The exchange rate as of today for PLN/NZD is PLN per NZD, which means that with 100 Polish zloty you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for PLN/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NZD currencies.

PLN to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:05:00 +0000	0,3974000000	-0,0002
Sun, 29 Oct 2017 01:27:34 +0000	0,3976000000	-0,0022
Fri, 27 Oct 2017 03:58:23 +0000	0,3998000000	-0,0053
Thu, 26 Oct 2017 00:42:43 +0000	0,4051000000	+0,0173
Sat, 14 Oct 2017 12:24:54 +0000	0,3878000000	-0,0024
Wed, 11 Oct 2017 08:27:09 +0000	0,3902000000	+0,0052
Sun, 08 Oct 2017 21:38:36 +0000	0,3850000000	+0,0011
Sat, 07 Oct 2017 12:45:12 +0000	0,3839000000	+0,002
Sun, 24 Sep 2017 14:11:48 +0000	0,3819000000	0
Sun, 24 Sep 2017 11:11:25 +0000	0,3819000000	0
Sat, 23 Sep 2017 09:23:30 +0000	0,3819000000	0
Fri, 22 Sep 2017 17:49:35 +0000	0,3819000000	-0,0005
Fri, 22 Sep 2017 13:32:27 +0000	0,3824000000	+0,0029
Thu, 21 Sep 2017 06:00:27 +0000	0,3795000000	-0,0044
Thu, 14 Sep 2017 08:55:27 +0000	0,3839000000	-0,0004
Wed, 13 Sep 2017 11:26:12 +0000	0,3843000000	-0,0053
Fri, 08 Sep 2017 15:26:25 +0000	0,3896000000	+0,0009
Tue, 05 Sep 2017 19:22:57 +0000	0,3887000000	+0,0024
Sun, 27 Aug 2017 15:05:37 +0000	0,3863000000	+0,0023
Fri, 25 Aug 2017 05:26:38 +0000	0,3840000000	-0,0002
Thu, 24 Aug 2017 23:37:43 +0000	0,3842000000	+0,003
Wed, 23 Aug 2017 23:17:19 +0000	0,3812000000	+0,0049
Sun, 20 Aug 2017 11:03:01 +0000	0,3763000000	-0,0003
Thu, 17 Aug 2017 22:21:26 +0000	0,3766000000	-0,0011
Tue, 15 Aug 2017 18:39:45 +0000	0,3777000000	+0,0005
Mon, 14 Aug 2017 18:03:00 +0000	0,3772000000	+0,0003
Sun, 13 Aug 2017 15:52:02 +0000	0,3769000000	0
Sun, 13 Aug 2017 11:34:19 +0000	0,3769000000	0
Fri, 11 Aug 2017 22:36:18 +0000	0,3769000000	-0,0016
Fri, 11 Aug 2017 03:56:52 +0000	0,3785000000	+0,0008
Thu, 10 Aug 2017 08:27:19 +0000	0,3777000000	+0,0076
Mon, 31 Jul 2017 19:49:40 +0000	0,3701000000	+0,004
Thu, 27 Jul 2017 05:24:41 +0000	0,3661000000	-0,0019
Wed, 26 Jul 2017 11:01:54 +0000	0,3680000000	-0,0004
Tue, 25 Jul 2017 18:54:18 +0000	0,3684000000	+0,0019
Fri, 21 Jul 2017 22:15:42 +0000	0,3665000000	-0,0058
Thu, 20 Jul 2017 18:49:12 +0000	0,3723000000	+0,0024
Mon, 10 Jul 2017 14:44:15 +0000	0,3699000000	+0,0002
Sun, 09 Jul 2017 08:26:43 +0000	0,3697000000	0
Fri, 07 Jul 2017 03:46:01 +0000	0,3697000000	-0,001
Thu, 06 Jul 2017 16:14:58 +0000	0,3707000000	+0,0043
Mon, 03 Jul 2017 17:34:33 +0000	0,3664000000	-0,0016
Mon, 03 Jul 2017 09:24:02 +0000	0,3680000000	-0,0004
Sun, 02 Jul 2017 07:00:53 +0000	0,3684000000	+0,0045
Sun, 25 Jun 2017 10:16:31 +0000	0,3639000000	+10
Fri, 23 Jun 2017 19:31:19 +0000	0,3638000000	-0,0062
Tue, 13 Jun 2017 17:27:06 +0000	0,3700000000	-0,0009
Sun, 11 Jun 2017 01:45:42 +0000	0,3709000000	0
Sat, 10 Jun 2017 17:53:11 +0000	0,3709000000	-0,001
Wed, 07 Jun 2017 19:51:08 +0000	0,3719000000	-0,0023
Tue, 06 Jun 2017 23:59:22 +0000	0,3742000000	-0,0022
Mon, 05 Jun 2017 18:43:35 +0000	0,3764000000	-0,0011
Sat, 03 Jun 2017 06:38:01 +0000	0,3775000000	-0,001
Mon, 29 May 2017 23:19:22 +0000	0,3785000000	+0,0014
Mon, 29 May 2017 14:38:57 +0000	0,3771000000	-0,0015
Sat, 27 May 2017 15:53:42 +0000	0,3786000000	-0,0011
Wed, 24 May 2017 03:07:48 +0000	0,3797000000	-0,006
Sun, 21 May 2017 21:07:53 +0000	0,3857000000	0
Sat, 20 May 2017 05:30:36 +0000	0,3857000000	+0,0037
Thu, 18 May 2017 15:05:24 +0000	0,3820000000	-0,0009
Tue, 16 May 2017 11:43:52 +0000	0,3829000000	+0,0048
Sun, 14 May 2017 07:43:52 +0000	0,3781000000	+0,0026
Thu, 11 May 2017 18:47:30 +0000	0,3755000000	+0,0028
Wed, 10 May 2017 04:29:30 +0000	0,3727000000	-0,0022
Wed, 03 May 2017 07:46:31 +0000	0,3749000000	+0,001
Tue, 02 May 2017 14:39:26 +0000	0,3739000000	0
Tue, 02 May 2017 06:37:51 +0000	0,3739000000	+0,001
Tue, 02 May 2017 03:31:58 +0000	0,3729000000	-0,0026
Sun, 30 Apr 2017 01:08:30 +0000	0,3755000000	0
Sat, 29 Apr 2017 08:34:48 +0000	0,3755000000	+0,0177
Sun, 23 Apr 2017 08:54:49 +0000	0,3578000000	0
Sat, 22 Apr 2017 23:12:54 +0000	0,3578000000	-0,0029
Wed, 19 Apr 2017 11:50:09 +0000	0,3607000000	+0,0023
Sat, 15 Apr 2017 12:01:42 +0000	0,3584000000	+0,0012
Thu, 13 Apr 2017 23:20:08 +0000	0,3572000000	-0,0036
Wed, 12 Apr 2017 13:03:22 +0000	0,3608000000	-0,0008
Sun, 09 Apr 2017 05:18:51 +0000	0,3616000000	0
Sat, 08 Apr 2017 13:02:01 +0000	0,3616000000	0
Wed, 05 Apr 2017 12:52:42 +0000	0,3616000000	+0,0015
Tue, 04 Apr 2017 18:54:03 +0000	0,3601000000	+0,002
Wed, 22 Mar 2017 16:56:34 +0000	0,3581000000	+0,0004
Sun, 19 Mar 2017 02:52:09 +0000	0,3577000000	+0,0001
Fri, 17 Mar 2017 19:48:02 +0000	0,3576000000	+0,0034
Thu, 16 Mar 2017 01:31:04 +0000	0,3542000000	+0,0008
Wed, 15 Mar 2017 20:17:07 +0000	0,3534000000	-0,0014
Wed, 15 Mar 2017 00:39:55 +0000	0,3548000000	+0,0004
Thu, 09 Mar 2017 11:30:09 +0000	0,3544000000	+0,0025
Tue, 07 Mar 2017 16:45:28 +0000	0,3519000000	+0,0066
Wed, 01 Mar 2017 17:20:04 +0000	0,3453000000	+0,0047
Tue, 28 Feb 2017 17:24:19 +0000	0,3406000000	-0,0004
Mon, 27 Feb 2017 15:17:12 +0000	0,3410000000	10
Wed, 22 Feb 2017 09:31:55 +0000	0,3411000000	-0,0014
Tue, 14 Feb 2017 05:06:44 +0000	0,3425000000	-0,0008
Fri, 10 Feb 2017 02:26:10 +0000	0,3433000000	+0,0023
Wed, 08 Feb 2017 20:17:10 +0000	0,3410000000	+0,0032
Wed, 08 Feb 2017 11:53:46 +0000	0,3378000000	-0,0018
Tue, 07 Feb 2017 23:49:55 +0000	0,3396000000	-0,0031
Sat, 04 Feb 2017 18:56:35 +0000	0,3427000000	0
Sat, 04 Feb 2017 08:06:11 +0000	0,3427000000	-0,0002
Fri, 03 Feb 2017 14:19:14 +0000	0,3429000000	-0,001
Fri, 03 Feb 2017 09:50:15 +0000	0,3439000000	+0,0042
Sun, 29 Jan 2017 09:45:08 +0000	0,3397000000	0
Sat, 28 Jan 2017 21:00:11 +0000	0,3397000000	+0,0002
Wed, 25 Jan 2017 21:24:48 +0000	0,3395000000	+0,0009
Tue, 24 Jan 2017 23:48:33 +0000	0,3386000000	-0,0016
Mon, 23 Jan 2017 17:28:42 +0000	0,3402000000	-0,0015
Sat, 21 Jan 2017 16:35:01 +0000	0,3417000000	+0,0005
Mon, 16 Jan 2017 14:44:46 +0000	0,3412000000	-0,0028
Tue, 10 Jan 2017 03:58:02 +0000	0,3440000000	-0,0035
Sun, 08 Jan 2017 21:47:40 +0000	0,3475000000	0
Sun, 08 Jan 2017 06:39:09 +0000	0,3475000000	+0,0024
Sun, 01 Jan 2017 18:45:30 +0000	0,3451000000	+0,0005
Mon, 26 Dec 2016 23:52:01 +0000	0,3446000000	-0,0005
Sun, 25 Dec 2016 07:07:46 +0000	0,3451000000	0
Sun, 25 Dec 2016 02:01:19 +0000	0,3451000000	+0,0021
Fri, 23 Dec 2016 09:59:06 +0000	0,3430000000	+0,0009
Wed, 21 Dec 2016 19:13:24 +0000	0,3421000000	+0,0035
Mon, 19 Dec 2016 00:38:51 +0000	0,3386000000	+0,0049
Thu, 15 Dec 2016 09:09:46 +0000	0,3337000000	+0,0013
Sun, 11 Dec 2016 08:17:41 +0000	0,3324000000	-0,0009
Fri, 09 Dec 2016 04:39:08 +0000	0,3333000000	-0,0024
Thu, 08 Dec 2016 13:24:45 +0000	0,3357000000	-0,0034
Wed, 07 Dec 2016 13:47:14 +0000	0,3391000000	+0,0038
Mon, 05 Dec 2016 15:40:33 +0000	0,3353000000	+0,0003
Fri, 02 Dec 2016 08:02:26 +0000	0,3350000000	-0,0018
Tue, 29 Nov 2016 22:16:38 +0000	0,3368000000	-0,0006
Tue, 29 Nov 2016 10:26:06 +0000	0,3374000000	-0,0014
Tue, 29 Nov 2016 03:53:34 +0000	0,3388000000	-0,0002
Mon, 28 Nov 2016 18:27:47 +0000	0,3390000000	-0,0017
Sun, 27 Nov 2016 14:58:46 +0000	0,3407000000	0
Sun, 27 Nov 2016 04:54:12 +0000	0,3407000000	+0,0003
Sun, 20 Nov 2016 13:52:18 +0000	0,3404000000	-0,0047
Sat, 12 Nov 2016 08:12:02 +0000	0,3451000000	-0,0027
Thu, 10 Nov 2016 06:34:55 +0000	0,3478000000	-0,0035
Sat, 05 Nov 2016 12:44:43 +0000	0,3513000000	+0,0011
Thu, 03 Nov 2016 15:41:41 +0000	0,3502000000	-0,0003
Thu, 03 Nov 2016 12:37:09 +0000	0,3505000000	-0,0049
Tue, 01 Nov 2016 10:49:20 +0000	0,3554000000	+0,002
Sat, 29 Oct 2016 16:54:23 +0000	0,3534000000	+0,0014
Tue, 25 Oct 2016 19:59:00 +0000	0,3520000000	-0,0028
Tue, 18 Oct 2016 04:32:49 +0000	0,3548000000	-0,0044
Sun, 16 Oct 2016 13:36:48 +0000	0,3592000000	0
Sat, 15 Oct 2016 23:25:18 +0000	0,3592000000	-0,0021
Fri, 14 Oct 2016 09:53:26 +0000	0,3613000000	-0,0018
Thu, 13 Oct 2016 16:59:33 +0000	0,3631000000	+0,0015
Thu, 13 Oct 2016 09:42:20 +0000	0,3616000000	-0,0064
Tue, 11 Oct 2016 06:45:27 +0000	0,3680000000	+0,0033
Sun, 09 Oct 2016 16:47:47 +0000	0,3647000000	0
Sun, 09 Oct 2016 06:06:55 +0000	0,3647000000	+0,0025
Wed, 05 Oct 2016 06:00:59 +0000	0,3622000000	+0,0031
Mon, 03 Oct 2016 18:00:48 +0000	0,3591000000	0
Mon, 03 Oct 2016 09:45:07 +0000	0,3591000000	+0,001
Thu, 29 Sep 2016 03:19:02 +0000	0,3581000000	-0,0006
Tue, 27 Sep 2016 14:02:08 +0000	0,3587000000	-0,0015
Sun, 25 Sep 2016 14:58:50 +0000	0,3602000000	+0,0057
Thu, 22 Sep 2016 18:42:49 +0000	0,3545000000	-0,0005
Mon, 19 Sep 2016 04:14:51 +0000	0,3550000000	-0,0014
Sun, 18 Sep 2016 12:37:50 +0000	0,3564000000	0
Sun, 18 Sep 2016 02:06:57 +0000	0,3564000000	+0,0012
Thu, 15 Sep 2016 03:05:32 +0000	0,3552000000	+0,0004
Wed, 14 Sep 2016 02:27:38 +0000	0,3548000000	-0,0012
Tue, 30 Aug 2016 07:35:26 +0000	0,3560000000	+0,0009
Fri, 26 Aug 2016 13:02:39 +0000	0,3551000000	-0,0048
Tue, 23 Aug 2016 04:27:28 +0000	0,3599000000	-0,0014
Sat, 20 Aug 2016 06:20:57 +0000	0,3613000000	-0,0017
Sun, 14 Aug 2016 13:06:05 +0000	0,3630000000	0
Sat, 13 Aug 2016 08:12:19 +0000	0,3630000000	+10
Sat, 06 Aug 2016 01:25:34 +0000	0,3629000000	+0,0071
Sat, 30 Jul 2016 06:08:02 +0000	0,3558000000	-0,0007
Thu, 28 Jul 2016 03:22:15 +0000	0,3565000000	-0,0047
Wed, 20 Jul 2016 21:28:52 +0000	0,3612000000	+0,0032
Wed, 20 Jul 2016 17:38:36 +0000	0,3580000000	+0,002
Mon, 18 Jul 2016 20:33:09 +0000	0,3560000000	+0,0036
Fri, 15 Jul 2016 12:02:44 +0000	0,3524000000	+0,0026
Thu, 14 Jul 2016 05:20:24 +0000	0,3498000000	+0,0021
Tue, 05 Jul 2016 09:29:03 +0000	0,3477000000	-0,0102
Wed, 22 Jun 2016 15:32:23 +0000	0,3579000000	-0,005
Tue, 21 Jun 2016 05:57:08 +0000	0,3629000000	+0,0009
Sat, 18 Jun 2016 18:14:39 +0000	0,3620000000	+0,0012
Fri, 17 Jun 2016 00:41:32 +0000	0,3608000000	-0,0004
Wed, 15 Jun 2016 10:07:33 +0000	0,3612000000	-0,011
Sat, 04 Jun 2016 23:47:58 +0000	0,3722000000	-0,0001
Fri, 03 Jun 2016 20:00:59 +0000	0,3723000000	-0,0033
Sat, 21 May 2016 14:29:49 +0000	0,3756000000	0
Sat, 21 May 2016 00:18:24 +0000	0,3756000000	-0,0003
Fri, 20 May 2016 04:31:02 +0000	0,3759000000	-0,0058
Mon, 16 May 2016 01:14:10 +0000	0,3817000000	+0,0013
Tue, 10 May 2016 03:17:42 +0000	0,3804000000	+0,0005
Mon, 09 May 2016 16:01:02 +0000	0,3799000000	+0,0015
Wed, 04 May 2016 05:46:19 +0000	0,3784000000	+0,0034
Mon, 02 May 2016 03:27:20 +0000	0,3750000000	+0,0003
Tue, 26 Apr 2016 19:15:14 +0000	0,3747000000	-0,009
Thu, 14 Apr 2016 04:20:10 +0000	0,3837000000	+0,0035
Wed, 13 Apr 2016 20:54:04 +0000	0,3802000000	-0,0096
Sun, 10 Apr 2016 12:09:39 +0000	0,3898000000	-0,0003
Fri, 08 Apr 2016 06:08:33 +0000	0,3901000000	-0,0051
Tue, 05 Apr 2016 05:27:00 +0000	0,3952000000	+0,0059
Mon, 04 Apr 2016 04:55:02 +0000	0,3893000000	+0,0012
Sun, 03 Apr 2016 21:51:20 +0000	0,3881000000	+0,0031
Thu, 31 Mar 2016 07:30:45 +0000	0,3850000000	-0,0059
Tue, 29 Mar 2016 00:20:06 +0000	0,3909000000	-0,0004
Thu, 24 Mar 2016 01:36:06 +0000	0,3913000000	+0,0005
Mon, 21 Mar 2016 00:27:11 +0000	0,3908000000	0
Wed, 16 Mar 2016 13:26:29 +0000	0,3908000000	+0,0038
Mon, 14 Mar 2016 11:27:28 +0000	0,3870000000	+0,002
Sun, 13 Mar 2016 20:31:51 +0000	0,3850000000	+0,0079
Tue, 08 Mar 2016 19:48:33 +0000	0,3771000000	-0,0022
Wed, 02 Mar 2016 12:46:46 +0000	0,3793000000	+0,0002
Tue, 01 Mar 2016 13:47:48 +0000	0,3791000000	-0,0006
Wed, 24 Feb 2016 16:19:07 +0000	0,3797000000	-0,0049
Wed, 17 Feb 2016 15:02:02 +0000	0,3846000000	-0,0005
Wed, 17 Feb 2016 02:26:20 +0000	0,3851000000	+0,0031
Tue, 16 Feb 2016 00:02:29 +0000	0,3820000000	-0,0022
Thu, 11 Feb 2016 15:52:28 +0000	0,3842000000	+0,0014
Wed, 10 Feb 2016 23:45:58 +0000	0,3828000000	+0,0031
Wed, 03 Feb 2016 00:07:03 +0000	0,3797000000	-0,0017
Tue, 02 Feb 2016 12:57:33 +0000	0,3814000000	+0,0089
Wed, 27 Jan 2016 18:14:32 +0000	0,3725000000	-0,0031
Mon, 25 Jan 2016 22:35:50 +0000	0,3756000000	+0,0011
Fri, 22 Jan 2016 17:30:22 +0000	0,3745000000	+0,0039
Thu, 21 Jan 2016 17:07:00 +0000	0,3706000000	-0,0125
Wed, 20 Jan 2016 13:22:07 +0000	0,3831000000	+0,0064
Sun, 17 Jan 2016 19:59:05 +0000	0,3767000000	0
Sat, 16 Jan 2016 06:48:51 +0000	0,3767000000	-0,0016
Wed, 13 Jan 2016 02:51:19 +0000	0,3783000000	-0,0048
Mon, 11 Jan 2016 05:40:08 +0000	0,3831000000	+0,0066
Fri, 08 Jan 2016 05:20:06 +0000	0,3765000000	-0,0012
Thu, 07 Jan 2016 18:31:40 +0000	0,3777000000	+0,0038
Wed, 06 Jan 2016 08:27:37 +0000	0,3739000000	+0,0005
Tue, 05 Jan 2016 04:33:45 +0000	0,3734000000	+0,0032
Sun, 03 Jan 2016 12:11:28 +0000	0,3702000000	0
Sun, 03 Jan 2016 00:09:45 +0000	0,3702000000	0
Sat, 02 Jan 2016 20:58:56 +0000	0,3702000000	-0,0027
Thu, 31 Dec 2015 18:38:39 +0000	0,3729000000	-0,0004
Thu, 31 Dec 2015 13:40:41 +0000	0,3733000000	-0,0056
Mon, 28 Dec 2015 06:10:57 +0000	0,3789000000	+0,0003
Sat, 26 Dec 2015 13:33:25 +0000	0,3786000000	0
Thu, 24 Dec 2015 14:46:03 +0000	0,3786000000	+0,0007
Sat, 19 Dec 2015 16:13:48 +0000	0,3779000000	+0,0036
Wed, 16 Dec 2015 20:48:09 +0000	0,3743000000	+0,0001
Wed, 16 Dec 2015 10:47:50 +0000	0,3742000000	+0,0027
Tue, 15 Dec 2015 13:03:35 +0000	0,3715000000	-0,0033
Sun, 13 Dec 2015 01:57:27 +0000	0,3748000000	0
Fri, 11 Dec 2015 23:59:29 +0000	0,3748000000	+0,0015
Thu, 10 Dec 2015 23:13:25 +0000	0,3733000000	-0,0057
Wed, 09 Dec 2015 07:22:14 +0000	0,3790000000	+0,0045
Sat, 05 Dec 2015 16:37:20 +0000	0,3745000000	0
Sat, 05 Dec 2015 00:11:07 +0000	0,3745000000	+0,0022
Wed, 02 Dec 2015 05:21:44 +0000	0,3723000000	-0,0073
Sat, 28 Nov 2015 19:52:03 +0000	0,3796000000	+0,0017
Fri, 27 Nov 2015 02:51:53 +0000	0,3779000000	+0,0003
Thu, 26 Nov 2015 06:01:24 +0000	0,3776000000	-0,0026
Wed, 25 Nov 2015 05:55:46 +0000	0,3802000000	-0,0006
Wed, 25 Nov 2015 02:45:21 +0000	0,3808000000	-0,0025
Mon, 23 Nov 2015 19:30:49 +0000	0,3833000000	-0,0016
Mon, 23 Nov 2015 14:55:08 +0000	0,3849000000	-0,0023
Tue, 17 Nov 2015 23:40:34 +0000	0,3872000000	-0,0023
Mon, 16 Nov 2015 10:24:24 +0000	0,3895000000	+0,0014
Sun, 15 Nov 2015 07:48:59 +0000	0,3881000000	0
Sat, 14 Nov 2015 12:35:23 +0000	0,3881000000	-0,0018
Thu, 12 Nov 2015 23:54:48 +0000	0,3899000000	+0,0012
Wed, 11 Nov 2015 21:07:57 +0000	0,3887000000	+0,0034
Sun, 08 Nov 2015 13:24:12 +0000	0,3853000000	0
Sat, 07 Nov 2015 13:56:00 +0000	0,3853000000	-0,0022
Fri, 06 Nov 2015 01:03:48 +0000	0,3875000000	+0,0043
Thu, 29 Oct 2015 23:28:11 +0000	0,3832000000	-0,0009
Thu, 29 Oct 2015 08:29:09 +0000	0,3841000000	+0,001
Wed, 28 Oct 2015 06:56:34 +0000	0,3831000000	+0,0015
Tue, 27 Oct 2015 07:18:32 +0000	0,3816000000	-0,0008
Mon, 26 Oct 2015 04:17:33 +0000	0,3824000000	-0,0014
Fri, 23 Oct 2015 14:50:17 +0000	0,3838000000	-0,0086
Mon, 19 Oct 2015 19:06:04 +0000	0,3924000000	-0,0004
Mon, 19 Oct 2015 10:12:03 +0000	0,3928000000	+0,0006
Sat, 17 Oct 2015 11:12:04 +0000	0,3922000000	-0,0073
Wed, 14 Oct 2015 13:27:00 +0000	0,3995000000	-0,0017
Fri, 09 Oct 2015 09:16:27 +0000	0,4012000000	-0,0039
Wed, 07 Oct 2015 03:16:12 +0000	0,4051000000	0
Tue, 06 Oct 2015 18:41:05 +0000	0,4051000000	-0,0043
Sat, 03 Oct 2015 07:00:33 +0000	0,4094000000	+0,0013
Thu, 01 Oct 2015 09:55:33 +0000	0,4081000000	-0,0032
Thu, 01 Oct 2015 00:47:29 +0000	0,4113000000	-0,0104
Tue, 29 Sep 2015 01:18:23 +0000	0,4217000000	+0,0067
Mon, 28 Sep 2015 01:42:34 +0000	0,4150000000	-0,0001
Sat, 26 Sep 2015 02:37:07 +0000	0,4151000000	-0,0051
Thu, 24 Sep 2015 14:31:02 +0000	0,4202000000	-0,0019
Thu, 24 Sep 2015 11:02:54 +0000	0,4221000000	-0,003
Wed, 23 Sep 2015 18:53:48 +0000	0,4251000000	+0,0028
Wed, 23 Sep 2015 08:23:05 +0000	0,4223000000	-0,0002
Thu, 17 Sep 2015 06:22:52 +0000	0,4225000000	+0,0016
Wed, 16 Sep 2015 07:37:01 +0000	0,4209000000	-0,0037
Fri, 11 Sep 2015 07:11:56 +0000	0,4246000000	+0,0087
Wed, 09 Sep 2015 10:30:09 +0000	0,4159000000	+0,0015
Wed, 09 Sep 2015 06:27:18 +0000	0,4144000000	-0,0018
Tue, 08 Sep 2015 23:22:12 +0000	0,4162000000	-0,001
Mon, 31 Aug 2015 21:20:18 +0000	0,4172000000	+0,0067
Fri, 28 Aug 2015 18:33:37 +0000	0,4105000000	-0,0081
Tue, 25 Aug 2015 23:17:22 +0000	0,4186000000	+0,0053
Mon, 24 Aug 2015 10:32:42 +0000	0,4133000000	+0,0106
Sat, 22 Aug 2015 02:59:31 +0000	0,4027000000	0
Fri, 21 Aug 2015 23:26:13 +0000	0,4027000000	-0,0019
Mon, 17 Aug 2015 23:38:17 +0000	0,4046000000	-0,0015
Sat, 15 Aug 2015 13:57:06 +0000	0,4061000000	+0,0005
Fri, 14 Aug 2015 16:41:56 +0000	0,4056000000	+0,0041
Fri, 31 Jul 2015 15:11:14 +0000	0,4015000000	+0,0006
Fri, 31 Jul 2015 01:03:44 +0000	0,4009000000	+0,0011
Thu, 30 Jul 2015 09:50:41 +0000	0,3998000000	+0,0004
Wed, 29 Jul 2015 16:36:54 +0000	0,3994000000	-0,0029
Mon, 27 Jul 2015 06:04:28 +0000	0,4023000000	-0,0009
Thu, 23 Jul 2015 22:36:46 +0000	0,4032000000	+0,0064
Wed, 15 Jul 2015 05:58:55 +0000	0,3968000000	-0,0009
Tue, 14 Jul 2015 10:32:31 +0000	0,3977000000	+0,0056
Wed, 01 Jul 2015 21:49:49 +0000	0,3921000000	+0,0023
Thu, 25 Jun 2015 21:38:30 +0000	0,3898000000	-0,0035
Sat, 20 Jun 2015 22:52:54 +0000	0,3933000000	-0,0001
Fri, 19 Jun 2015 18:54:57 +0000	0,3934000000	+0,0029
Wed, 17 Jun 2015 19:46:06 +0000	0,3905000000	+0,0015
Sat, 13 Jun 2015 20:32:28 +0000	0,3890000000	0
Fri, 12 Jun 2015 23:10:20 +0000	0,3890000000	+0,0008
Fri, 12 Jun 2015 04:21:45 +0000	0,3882000000	+0,009
Sun, 07 Jun 2015 13:59:15 +0000	0,3792000000	0
Sun, 07 Jun 2015 07:26:35 +0000	0,3792000000	-0,0001
Fri, 05 Jun 2015 17:02:13 +0000	0,3793000000	+0,0024
Tue, 02 Jun 2015 16:24:28 +0000	0,3769000000	+0,0109
Mon, 25 May 2015 22:44:08 +0000	0,3660000000	-0,0005
Sun, 24 May 2015 01:31:26 +0000	0,3665000000	-0,0118
Mon, 18 May 2015 12:16:59 +0000	0,3783000000	+0,0061
Mon, 11 May 2015 15:24:55 +0000	0,3722000000	+0,0028
Sat, 09 May 2015 22:33:52 +0000	0,3694000000	-0,0041
Thu, 07 May 2015 10:22:55 +0000	0,3735000000	+0,0005
Thu, 07 May 2015 03:33:05 +0000	0,3730000000	-0,0009
Wed, 06 May 2015 16:52:55 +0000	0,3739000000	+0,0071
Fri, 01 May 2015 09:20:57 +0000	0,3668000000	+0,0116
Tue, 28 Apr 2015 11:46:01 +0000	0,3552000000	+0,0012
Sat, 25 Apr 2015 17:28:46 +0000	0,3540000000	-0,0019
Wed, 08 Apr 2015 03:38:02 +0000	0,3559000000	+0,0048
Sun, 29 Mar 2015 14:58:35 +0000	0,3511000000	+0,0004
Fri, 27 Mar 2015 18:51:27 +0000	0,3507000000	+0,0018
Tue, 24 Mar 2015 23:34:57 +0000	0,3489000000	+0,0021
Tue, 17 Mar 2015 05:58:36 +0000	0,3468000000	+0,0021
Sun, 15 Mar 2015 12:06:32 +0000	0,3447000000	-0,0013
Fri, 13 Mar 2015 03:16:58 +0000	0,3460000000	-0,0101
Sat, 07 Mar 2015 11:17:37 +0000	0,3561000000	-0,0002
Thu, 05 Mar 2015 15:29:54 +0000	0,3563000000	-0,0054
Mon, 23 Feb 2015 08:48:00 +0000	0,3617000000	-0,0012
Sun, 22 Feb 2015 02:51:55 +0000	0,3629000000	0
Sat, 21 Feb 2015 20:20:46 +0000	0,3629000000	0
Sat, 21 Feb 2015 14:29:57 +0000	0,3629000000	+0,0003
Fri, 20 Feb 2015 20:40:30 +0000	0,3626000000	+0,0003
Fri, 20 Feb 2015 01:08:51 +0000	0,3623000000	+0,0014
Thu, 19 Feb 2015 05:49:39 +0000	0,3609000000	+0,0003
Thu, 19 Feb 2015 01:23:56 +0000	0,3606000000	0
Wed, 18 Feb 2015 20:34:35 +0000	0,3606000000	-0,0044
Sun, 15 Feb 2015 17:51:55 +0000	0,3650000000	0
Sun, 15 Feb 2015 00:24:01 +0000	0,3650000000	-0,0004
Fri, 13 Feb 2015 20:53:03 +0000	0,3654000000	+0,0022
Tue, 10 Feb 2015 17:09:13 +0000	0,3632000000	-0,0063
Sun, 08 Feb 2015 14:11:03 +0000	0,3695000000	10
Sat, 07 Feb 2015 16:22:08 +0000	0,3696000000	0
Sat, 07 Feb 2015 09:26:19 +0000	0,3696000000	10
Fri, 06 Feb 2015 07:13:03 +0000	0,3697000000	-0,0018
Thu, 05 Feb 2015 20:29:11 +0000	0,3715000000	-0,0028
Tue, 03 Feb 2015 18:50:07 +0000	0,3743000000	-0,0026
Tue, 03 Feb 2015 15:30:26 +0000	0,3769000000	+0,0194
Sun, 25 Jan 2015 14:25:29 +0000	0,3575000000	+0,0114
Thu, 15 Jan 2015 15:30:48 +0000	0,3461000000	-0,0161
Thu, 01 Jan 2015 17:07:43 +0000	0,3622000000	-0,0107
Thu, 18 Dec 2014 17:28:49 +0000	0,3729000000	-0,0072
Thu, 11 Dec 2014 17:56:25 +0000	0,3801000000	-0,0062
Tue, 09 Dec 2014 15:32:56 +0000	0,3863000000	+0,0065
Mon, 01 Dec 2014 08:54:42 +0000	0,3798000000	+0,0006
Thu, 27 Nov 2014 18:03:13 +0000	0,3792000000	+0,0008
Fri, 21 Nov 2014 00:47:42 +0000	0,3784000000	+0,0055
Mon, 17 Nov 2014 03:44:38 +0000	0,3729000000	-0,011
Thu, 06 Nov 2014 00:43:32 +0000	0,3839000000	+0,0036
Sun, 02 Nov 2014 17:23:08 +0000	0,3803000000	-0,0006
Wed, 29 Oct 2014 04:45:40 +0000	0,3809000000	-0,0019
Sun, 26 Oct 2014 17:06:44 +0000	0,3828000000	+0,0005
Thu, 23 Oct 2014 20:58:21 +0000	0,3823000000	+0,0054
Wed, 22 Oct 2014 14:35:01 +0000	0,3769000000	-0,003
Mon, 20 Oct 2014 06:00:24 +0000	0,3799000000	-0,0016
Thu, 16 Oct 2014 07:24:58 +0000	0,3815000000	+0,0002
Wed, 15 Oct 2014 18:08:11 +0000	0,3813000000	-0,0056
Sat, 11 Oct 2014 09:07:12 +0000	0,3869000000	-0,004
Mon, 29 Sep 2014 19:59:19 +0000	0,3909000000	+0,0052
Fri, 26 Sep 2014 19:04:23 +0000	0,3857000000	+0,0068
Wed, 24 Sep 2014 20:48:05 +0000	0,3789000000	-0,0027
Tue, 23 Sep 2014 21:44:26 +0000	0,3816000000	+0,0041
Sun, 21 Sep 2014 15:26:01 +0000	0,3775000000	-0,0006
Mon, 15 Sep 2014 09:53:06 +0000	0,3781000000	+10
Fri, 12 Sep 2014 19:22:43 +0000	0,3780000000	+0,0054
Mon, 08 Sep 2014 18:41:17 +0000	0,3726000000	-0,0028
Wed, 03 Sep 2014 00:40:05 +0000	0,3754000000	+0,0022
Sun, 31 Aug 2014 16:03:05 +0000	0,3732000000	-0,0047
Thu, 21 Aug 2014 00:21:56 +0000	0,3779000000	+0,0026
Sat, 16 Aug 2014 02:23:23 +0000	0,3753000000	-0,002
Sat, 09 Aug 2014 02:44:12 +0000	0,3773000000	-0,002
Tue, 05 Aug 2014 23:16:59 +0000	0,3793000000	0
Mon, 28 Jul 2014 16:55:52 +0000	0,3793000000	+0,0005
Sun, 27 Jul 2014 14:14:43 +0000	0,3788000000	+0,0036
Tue, 08 Jul 2014 19:07:04 +0000	0,3752000000	+0,0004
Sat, 05 Jul 2014 02:32:13 +0000	0,3748000000	-0,0008
Wed, 02 Jul 2014 09:52:15 +0000	0,3756000000	-0,0021
Wed, 25 Jun 2014 00:01:01 +0000	0,3777000000	+0,0026
Sat, 21 Jun 2014 13:49:29 +0000	0,3751000000	-0,0122
Tue, 10 Jun 2014 14:15:10 +0000	0,3873000000	-0,002
Tue, 10 Jun 2014 05:01:56 +0000	0,3893000000	+0,0077
Fri, 09 May 2014 19:26:14 +0000	0,3816000000	-0,0016
Sun, 27 Apr 2014 21:34:46 +0000	0,3832000000	-0,0021
Sat, 19 Apr 2014 17:17:57 +0000	0,3853000000	+0,0048
Wed, 09 Apr 2014 08:01:14 +0000	0,3805000000	-0,0013
Wed, 09 Apr 2014 01:57:05 +0000	0,3818000000	-0,0015
Fri, 04 Apr 2014 22:56:08 +0000	0,3833000000	-0,0032
Thu, 03 Apr 2014 06:12:02 +0000	0,3865000000	+0,0062
Tue, 01 Apr 2014 08:07:02 +0000	0,3803000000	-0,0005
Sun, 30 Mar 2014 18:39:30 +0000	0,3808000000	+0,0011
Fri, 28 Mar 2014 01:53:38 +0000	0,3797000000	-0,011
Tue, 04 Mar 2014 09:39:38 +0000	0,3907000000	+0,0017
Mon, 03 Mar 2014 23:09:13 +0000	0,3890000000	-0,0064
Sat, 01 Mar 2014 02:56:09 +0000	0,3954000000	+0,0014
Wed, 26 Feb 2014 21:10:31 +0000	0,3940000000	-0,0059
Sat, 22 Feb 2014 04:59:12 +0000	0,3999000000	+0,0053
Sat, 15 Feb 2014 14:35:27 +0000	0,3946000000	10
Mon, 10 Feb 2014 17:21:28 +0000	0,3947000000	+0,0035
Mon, 03 Feb 2014 01:31:37 +0000	0,3912000000	-0,0014
Sat, 01 Feb 2014 09:52:17 +0000	0,3926000000	-0,0025
Tue, 28 Jan 2014 00:00:53 +0000	0,3951000000	+0,0033
Tue, 21 Jan 2014 20:41:08 +0000	0,3918000000	-0,0026
Mon, 20 Jan 2014 15:59:40 +0000	0,3944000000	+0,0003
Tue, 14 Jan 2014 20:19:02 +0000	0,3941000000	-0,0025
Sat, 11 Jan 2014 20:28:12 +0000	0,3966000000	+0,0019
Mon, 06 Jan 2014 04:29:56 +0000	0,3947000000	-0,0065
Sun, 22 Dec 2013 17:01:24 +0000	0,4012000000	+0,0021
Tue, 17 Dec 2013 20:26:13 +0000	0,3991000000	+0,0076
Tue, 03 Dec 2013 13:36:13 +0000	0,3915000000	-0,007174582
Sun, 03 Nov 2013 12:24:10 +0000	0,3986745820	-0,000302595
Sat, 26 Oct 2013 15:17:47 +0000	0,3989771770	+0,005018271
Thu, 24 Oct 2013 18:04:13 +0000	0,3939589060	+0,002579637
Thu, 24 Oct 2013 12:26:50 +0000	0,3913792690	+0,003845282
Tue, 22 Oct 2013 03:01:07 +0000	0,3875339870	+0,000151662
Sun, 06 Oct 2013 18:53:46 +0000	0,3873823250	-0,002908961
Fri, 04 Oct 2013 09:48:42 +0000	0,3902912860	-0,01351903
Tue, 27 Aug 2013 11:03:51 +0000	0,4038103160	-0,000996441
Sun, 25 Aug 2013 10:28:41 +0000	0,4048067570	+0,000509702
Fri, 23 Aug 2013 21:05:45 +0000	0,4042970550	+0,013847716
Wed, 24 Jul 2013 07:21:58 +0000	0,3904493390	0
Tue, 23 Jul 2013 11:32:50 +0000	0,3904493390	0
Mon, 22 Jul 2013 17:49:21 +0000	0,3904493390	+0,001421066
Tue, 16 Jul 2013 21:00:09 +0000	0,3890282730	+0,004455858
Thu, 27 Jun 2013 18:48:19 +0000	0,3845724150	0
Thu, 27 Jun 2013 15:45:23 +0000	0,3845724150	-0,005280905
Mon, 24 Jun 2013 03:14:04 +0000	0,3898533200	0
Sun, 23 Jun 2013 10:14:40 +0000	0,3898533200	0
Sat, 22 Jun 2013 03:03:09 +0000	0,3898533200	-0,005607602
Tue, 18 Jun 2013 07:47:05 +0000	0,3954609220	+0,009578864
Fri, 07 Jun 2013 06:53:51 +0000	0,3858820580	+0,004890251
Fri, 24 May 2013 02:24:07 +0000	0,3809918070	+0,003837385
Thu, 16 May 2013 17:14:03 +0000	0,3771544220	-0,000367563
Sun, 12 May 2013 04:56:44 +0000	0,3775219850	+0,008281061
Mon, 29 Apr 2013 14:33:04 +0000	0,3692409240	0
Sun, 28 Apr 2013 19:16:41 +0000	0,3692409240	-0,008427562
Sat, 20 Apr 2013 09:16:23 +0000	0,3776684860	0
Sat, 20 Apr 2013 01:02:27 +0000	0,3776684860	+0,005986754
Mon, 08 Apr 2013 06:40:09 +0000	0,3716817320	+0,004653154
Fri, 29 Mar 2013 16:34:30 +0000	0,3670285780	-0,002877829
Fri, 22 Mar 2013 14:25:03 +0000	0,3699064070	8,9989
Fri, 22 Mar 2013 08:48:37 +0000	0,3699963960	-0,008674068
Tue, 19 Mar 2013 07:38:42 +0000	0,3786704640	-0,002266998
Sat, 16 Mar 2013 21:30:00 +0000	0,3809374620	-0,001541535
Mon, 04 Mar 2013 15:42:08 +0000	0,3824789970	+5,39455
Sun, 03 Mar 2013 06:51:07 +0000	0,3824250520	0
Sat, 02 Mar 2013 03:49:28 +0000	0,3824250520	+0,001351592
Fri, 01 Mar 2013 13:19:02 +0000	0,3810734600	-0,000550183
Thu, 28 Feb 2013 06:13:28 +0000	0,3816236430	+0,002920072
Fri, 22 Feb 2013 00:30:31 +0000	0,3787035710	+0,002843691
Mon, 18 Feb 2013 14:37:24 +0000	0,3758598800	-0,010202395
Tue, 12 Feb 2013 09:25:30 +0000	0,3860622750	7,9146
Tue, 12 Feb 2013 02:56:43 +0000	0,3861414210	+0,000160124
Mon, 11 Feb 2013 00:02:18 +0000	0,3859812970	0
Sun, 10 Feb 2013 20:11:38 +0000	0,3859812970	+0,001025672
Fri, 08 Feb 2013 04:25:57 +0000	0,3849556250	-0,001087298
Mon, 28 Jan 2013 19:02:36 +0000	0,3860429230	+0,0037709
Fri, 25 Jan 2013 20:19:34 +0000	0,3822720230	+0,005154285
Fri, 25 Jan 2013 00:45:44 +0000	0,3771177380	-0,00168193
Thu, 24 Jan 2013 06:53:16 +0000	0,3787996680	-0,005927066
Sat, 12 Jan 2013 04:46:31 +0000	0,3847267340	+0,005693166
Wed, 09 Jan 2013 20:47:00 +0000	0,3790335680	-0,009903827
Fri, 04 Jan 2013 23:06:47 +0000	0,3889373950	0
Thu, 03 Jan 2013 12:58:33 +0000	0,3889373950	-0,004981606
Fri, 21 Dec 2012 21:01:09 +0000	0,3939190010	+0,012441378
Mon, 17 Dec 2012 15:19:58 +0000	0,3814776230	-0,003028166
Wed, 28 Nov 2012 05:05:06 +0000	0,3845057890	+0,007884599
Mon, 19 Nov 2012 09:55:08 +0000	0,3766211900	-0,000933735
Sun, 18 Nov 2012 07:53:19 +0000	0,3775549250	0
Sat, 17 Nov 2012 05:05:59 +0000	0,3775549250	+0,00683427
Tue, 13 Nov 2012 12:47:24 +0000	0,3707206550	-0,005449558
Wed, 07 Nov 2012 05:20:50 +0000	0,3761702130	-0,000290264
Tue, 06 Nov 2012 02:17:21 +0000	0,3764604770	-0,000611041
Tue, 04 Sep 2012 13:14:14 +0000	0,3770715180	+0,001158182
Sat, 01 Sep 2012 17:41:48 +0000	0,3759133360	+0,008656987
Tue, 17 Jul 2012 23:55:19 +0000	0,3672563490	-0,008746689
Sat, 16 Jun 2012 21:32:13 +0000	0,3760030380	-0,006608787
Tue, 15 May 2012 01:37:31 +0000	0,3826118250	-0,002566494
Mon, 14 May 2012 15:49:37 +0000	0,3851783190	+0,002954612
Tue, 10 Apr 2012 03:28:05 +0000	0,3822237070	-0,004909692
Fri, 06 Apr 2012 00:00:22 +0000	0,3871333990	-0,003397446
Tue, 03 Apr 2012 08:23:28 +0000	0,3905308450	+0,00051729
Fri, 23 Mar 2012 06:27:54 +0000	0,3900135550	+0,003204031
Fri, 16 Mar 2012 21:18:20 +0000	0,3868095240	-0,002352065
Tue, 13 Mar 2012 13:28:04 +0000	0,3891615890	0

Please note that PLN to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:05:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to New Zealand dollar exchange chart

Note: The Polish zloty to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the PLN/NZD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 New Zealand dollar pair for a period of 2058 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.