Exchange Currency

PLN/OMR


The exchange rate as of today for PLN/OMR is PLN per OMR, which means that with 100 Polish zloty you can buy Omani rials.

Below you will find information about historical currency exchange rates for PLN/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or OMR currencies.
  


PLN to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,1130000000 -0,0003
increased 0,1133000000 +0,0083
decreased 0,1050000000 -0,0014
decreased 0,1064000000 -0,0006
increased 0,1070000000 +0,0001
not_changed 0,1069000000 0
increased 0,1069000000 +10
decreased 0,1068000000 10
increased 0,1069000000 +0,0023
decreased 0,1046000000 -0,0002
decreased 0,1048000000 -0,0005
decreased 0,1053000000 -0,0025
not_changed 0,1078000000 0
increased 0,1078000000 +0,0007
decreased 0,1071000000 -0,002
not_changed 0,1091000000 0
increased 0,1091000000 +0,0014
decreased 0,1077000000 -0,0005
decreased 0,1082000000 -0,0007
increased 0,1089000000 +0,003
decreased 0,1059000000 -0,0001
decreased 0,1060000000 -0,0002
increased 0,1062000000 +0,0002
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0008
increased 0,1068000000 +0,0003
not_changed 0,1065000000 0
not_changed 0,1065000000 0
decreased 0,1065000000 -0,0005
increased 0,1070000000 +0,0011
decreased 0,1059000000 -0,0003
increased 0,1062000000 +0,001
not_changed 0,1052000000 0
increased 0,1052000000 +0,001
increased 0,1042000000 +0,0006
increased 0,1036000000 +0,0003
decreased 0,1033000000 -0,0002
not_changed 0,1035000000 0
increased 0,1035000000 +0,0004
increased 0,1031000000 +0,0002
decreased 0,1029000000 -0,0011
increased 0,1040000000 +0,0003
increased 0,1037000000 +0,0014
increased 0,1023000000 +0,0004
decreased 0,1019000000 -0,0004
decreased 0,1023000000 -0,0005
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0006
decreased 0,1034000000 -0,0003
increased 0,1037000000 +0,0013
decreased 0,1024000000 -0,0004
not_changed 0,1028000000 0
increased 0,1028000000 +0,003
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0006
increased 0,1004000000 +0,001
decreased 0,0994000000 -0,0004
increased 0,0998000000 +0,003
decreased 0,0968000000 -0,0006
increased 0,0974000000 +0,0009
increased 0,0965000000 +0,0002
increased 0,0963000000 +0,0001
decreased 0,0962000000 -0,0006
decreased 0,0968000000 -0,0002
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0012
increased 0,0982000000 +0,0008
increased 0,0974000000 +0,0004
increased 0,0970000000 +0,0005
increased 0,0965000000 +0,0008
increased 0,0957000000 +0,0011
increased 0,0946000000 +0,0001
increased 0,0945000000 +0,0002
increased 0,0943000000 +10
decreased 0,0942000000 -0,0003
decreased 0,0945000000 -0,0002
decreased 0,0947000000 10
increased 0,0948000000 +0,0005
increased 0,0943000000 +0,0002
decreased 0,0941000000 -0,0005
decreased 0,0946000000 -0,0007
decreased 0,0953000000 -0,0002
decreased 0,0955000000 -0,0009
increased 0,0964000000 +0,0014
not_changed 0,0950000000 0
not_changed 0,0950000000 0
increased 0,0950000000 +0,0004
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0005
increased 0,0944000000 +0,0002
increased 0,0942000000 +0,001
increased 0,0932000000 +0,0004
decreased 0,0928000000 -0,0002
increased 0,0930000000 +0,0006
increased 0,0924000000 +0,0005
decreased 0,0919000000 -0,0002
increased 0,0921000000 +0,0006
increased 0,0915000000 +0,0002
not_changed 0,0913000000 0
increased 0,0913000000 +0,0007
decreased 0,0906000000 -0,0004
decreased 0,0910000000 -0,0025
increased 0,0935000000 +0,0003
increased 0,0932000000 +0,0016
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0008
decreased 0,0924000000 -0,0002
not_changed 0,0926000000 0
increased 0,0926000000 +0,0006
decreased 0,0920000000 -0,007
increased 0,0990000000 +0,0019
decreased 0,0971000000 -0,0009
decreased 0,0980000000 -0,0003
decreased 0,0983000000 -0,0001
decreased 0,0984000000 -0,0022
increased 0,1006000000 +0,0004
decreased 0,1002000000 -0,0001
decreased 0,1003000000 -0,0002
increased 0,1005000000 +0,0003
decreased 0,1002000000 -0,0002
decreased 0,1004000000 -0,0001
increased 0,1005000000 +0,001
decreased 0,0995000000 10
increased 0,0996000000 +0,0003
decreased 0,0993000000 -0,0007
increased 0,1000000000 +0,0017
decreased 0,0983000000 -0,0009
decreased 0,0992000000 -0,0014
decreased 0,1006000000 -0,0003
decreased 0,1009000000 -0,0003
increased 0,1012000000 +0,0002
increased 0,1010000000 +0,0005
increased 0,1005000000 +0,0027
increased 0,0978000000 +0,0008
increased 0,0970000000 +0,0001
decreased 0,0969000000 -0,0008
increased 0,0977000000 +0,0006
not_changed 0,0971000000 0
increased 0,0971000000 +0,0007
increased 0,0964000000 +0,0003
decreased 0,0961000000 -0,0027
decreased 0,0988000000 -0,0003
increased 0,0991000000 +0,0008
increased 0,0983000000 +0,0003
increased 0,0980000000 +0,0002
decreased 0,0978000000 -0,0027
increased 0,1005000000 +0,0008
increased 0,0997000000 +0,0019
not_changed 0,0978000000 0
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0011
decreased 0,0988000000 -0,0005
increased 0,0993000000 +0,0006
decreased 0,0987000000 -0,0004
decreased 0,0991000000 -0,0027
increased 0,1018000000 +0,0008
increased 0,1010000000 +0,0012
decreased 0,0998000000 -0,0014
not_changed 0,1012000000 0
decreased 0,1012000000 -0,0001
decreased 0,1013000000 -0,0009
decreased 0,1022000000 -0,001
not_changed 0,1032000000 0
increased 0,1032000000 +0,0027
decreased 0,1005000000 -0,0011
increased 0,1016000000 +0,0019
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0002
not_changed 0,0999000000 0
increased 0,0999000000 +0,0032
decreased 0,0967000000 -0,0001
increased 0,0968000000 +0,0003
decreased 0,0965000000 -0,0009
decreased 0,0974000000 -0,0006
increased 0,0980000000 +0,0006
increased 0,0974000000 +0,0001
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0009
increased 0,0984000000 +0,0008
increased 0,0976000000 +0,0039
increased 0,0937000000 +0,001
decreased 0,0927000000 -0,0006
decreased 0,0933000000 -0,0001
decreased 0,0934000000 -0,0004
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0024
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0006
decreased 0,0957000000 -0,0008
decreased 0,0965000000 -0,0011
decreased 0,0976000000 -0,0016
decreased 0,0992000000 -0,0005
increased 0,0997000000 +0,0027
decreased 0,0970000000 -0,0002
increased 0,0972000000 +0,0004
decreased 0,0968000000 -0,0005
not_changed 0,0973000000 0
increased 0,0973000000 +0,0015
decreased 0,0958000000 -0,001
decreased 0,0968000000 -0,0006
increased 0,0974000000 +0,0003
increased 0,0971000000 +0,0006
decreased 0,0965000000 -0,0007
increased 0,0972000000 +0,0003
decreased 0,0969000000 -0,0015
decreased 0,0984000000 -0,0013
increased 0,0997000000 +0,0016
decreased 0,0981000000 -0,0015
increased 0,0996000000 +10
decreased 0,0995000000 -0,0043
increased 0,1038000000 +0,0001
increased 0,1037000000 +0,0001
increased 0,1036000000 +0,0001
increased 0,1035000000 +0,0013
increased 0,1022000000 +0,0006
decreased 0,1016000000 -0,0006
increased 0,1022000000 +0,0003
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0016
decreased 0,1035000000 -0,0011
increased 0,1046000000 +0,0003
increased 0,1043000000 +0,0005
increased 0,1038000000 +0,0007
increased 0,1031000000 +0,0011
increased 0,1020000000 +0,0005
decreased 0,1015000000 -0,0009
increased 0,1024000000 +0,0002
decreased 0,1022000000 -0,0015
increased 0,1037000000 +0,0013
increased 0,1024000000 +0,002
increased 0,1004000000 +0,0004
decreased 0,1000000000 -0,0021
increased 0,1021000000 +0,0004
decreased 0,1017000000 -0,0006
increased 0,1023000000 +0,0002
decreased 0,1021000000 -0,0008
increased 0,1029000000 +0,0012
decreased 0,1017000000 -0,0011
decreased 0,1028000000 -0,0008
decreased 0,1036000000 -0,001
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0001
not_changed 0,1047000000 0
increased 0,1047000000 +0,0001
increased 0,1046000000 +0,0003
increased 0,1043000000 +0,0016
decreased 0,1027000000 -0,0012
increased 0,1039000000 +0,003
decreased 0,1009000000 -0,007
decreased 0,1079000000 -0,0012
increased 0,1091000000 +0,0036
increased 0,1055000000 +0,0003
decreased 0,1052000000 -0,0002
decreased 0,1054000000 -0,0025
increased 0,1079000000 +0,001
decreased 0,1069000000 -0,0001
increased 0,1070000000 +0,0033
increased 0,1037000000 +0,0004
increased 0,1033000000 +0,0012
increased 0,1021000000 +0,0005
increased 0,1016000000 +10
not_changed 0,1015000000 0
increased 0,1015000000 +0,0002
decreased 0,1013000000 -0,0027
increased 0,1040000000 +0,0017
increased 0,1023000000 +0,0018
decreased 0,1005000000 -0,0003
increased 0,1008000000 +0,0002
decreased 0,1006000000 -0,0005
increased 0,1011000000 +0,0022
decreased 0,0989000000 -0,005
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0011
increased 0,1050000000 +0,0003
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
not_changed 0,1048000000 0
decreased 0,1048000000 -0,0012
increased 0,1060000000 +0,0006
decreased 0,1054000000 -0,0007
increased 0,1061000000 +0,0005
decreased 0,1056000000 -0,0031
increased 0,1087000000 +0,0016
decreased 0,1071000000 -0,0033
decreased 0,1104000000 -0,0041
decreased 0,1145000000 -0,0002
decreased 0,1147000000 -0,0003
increased 0,1150000000 +0,0003
increased 0,1147000000 +0,0006
increased 0,1141000000 +10
increased 0,1140000000 +0,0004
decreased 0,1136000000 -0,0012
increased 0,1148000000 +0,0004
increased 0,1144000000 +0,0002
increased 0,1142000000 +0,0005
decreased 0,1137000000 -0,0003
increased 0,1140000000 +0,0006
increased 0,1134000000 +0,0005
decreased 0,1129000000 -0,0012
decreased 0,1141000000 -0,0003
increased 0,1144000000 +0,0004
decreased 0,1140000000 -0,0013
increased 0,1153000000 +0,0001
decreased 0,1152000000 -0,0006
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0012
increased 0,1170000000 +0,0006
increased 0,1164000000 +0,0014
decreased 0,1150000000 -0,0017
decreased 0,1167000000 -0,0007
decreased 0,1174000000 -0,0007
decreased 0,1181000000 -0,0011
increased 0,1192000000 +0,0005
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0003
decreased 0,1190000000 -0,0012
increased 0,1202000000 +0,0001
increased 0,1201000000 +0,0002
decreased 0,1199000000 -0,0017
decreased 0,1216000000 -0,0002
decreased 0,1218000000 -0,0011
increased 0,1229000000 +0,0002
increased 0,1227000000 +0,0006
decreased 0,1221000000 -0,0012
decreased 0,1233000000 -0,0015
decreased 0,1248000000 -0,0006
decreased 0,1254000000 -0,001
decreased 0,1264000000 -0,0003
increased 0,1267000000 +0,0005
increased 0,1262000000 +0,0002
decreased 0,1260000000 -0,0005
decreased 0,1265000000 -0,0017
increased 0,1282000000 +0,0006
increased 0,1276000000 +0,0011
increased 0,1265000000 +0,0007
decreased 0,1258000000 -0,0012
increased 0,1270000000 +0,0003
increased 0,1267000000 +0,0002
decreased 0,1265000000 -0,0007
not_changed 0,1272000000 0
decreased 0,1272000000 -0,0009
increased 0,1281000000 +0,0014
not_changed 0,1267000000 0
decreased 0,1267000000 10
decreased 0,1268000000 -0,0004
not_changed 0,1272000000 0
increased 0,1272000000 +0,0003
increased 0,1269000000 +0,0001
increased 0,1268000000 +0,0003
increased 0,1265000000 +10
decreased 0,1264000000 10
increased 0,1265000000 +0,0003
not_changed 0,1262000000 0
decreased 0,1262000000 -0,0002
increased 0,1264000000 +0,0006
increased 0,1258000000 +0,0034
decreased 0,1224000000 -0,0029
increased 0,1253000000 +10
decreased 0,1252000000 -0,0004
decreased 0,1256000000 -0,0015
increased 0,1271000000 +0,0006
increased 0,1265000000 +0,0005
increased 0,1260000000 +0,0016
decreased 0,1244000000 -0,00229039
decreased 0,1266903900 -0,000510895
increased 0,1272012850 +0,002582397
increased 0,1246188880 +0,000413287
increased 0,1242056010 +0,000839685
increased 0,1233659160 +0,004273491
decreased 0,1190924250 -0,000922529
decreased 0,1200149540 -0,001763546
increased 0,1217785000 +0,001103382
increased 0,1206751180 +0,003603951
increased 0,1170711670 +0,001228828
decreased 0,1158423390 8,65335
increased 0,1159288720 +0,000143836
decreased 0,1157850360 -0,000305236
decreased 0,1160902720 -0,001374415
decreased 0,1174646870 -0,000699142
decreased 0,1181638290 -0,002442792
not_changed 0,1206066210 0
decreased 0,1206066210 -0,000572558
decreased 0,1211791790 -0,001613
increased 0,1227921790 +0,004849757
increased 0,1179424220 +0,00030911
decreased 0,1176333120 -0,002284989
decreased 0,1199183010 -0,001998795
increased 0,1219170960 +0,000296442
decreased 0,1216206540 -0,001477592
not_changed 0,1230982460 0
decreased 0,1230982460 -0,001007903
decreased 0,1241061490 -0,000144372
increased 0,1242505210 +0,000304142
not_changed 0,1239463790 0
decreased 0,1239463790 -0,000138787
decreased 0,1240851660 -0,001761523
increased 0,1258466890 +0,000910886
not_changed 0,1249358030 0
increased 0,1249358030 +0,000822074
decreased 0,1241137290 -0,000515487
increased 0,1246292160 +0,000385298
decreased 0,1242439180 -0,000920967
increased 0,1251648850 +0,001128371
increased 0,1240365140 +0,002926455
decreased 0,1211100590 -0,000306742
decreased 0,1214168010 -0,000720336
decreased 0,1221371370 -0,001161546
increased 0,1232986830 +0,000944406
increased 0,1223542770 +0,001387541
increased 0,1209667360 +0,00473666
increased 0,1162300760 +7,488
decreased 0,1161551960 -0,000353176
increased 0,1165083720 +0,000530132
decreased 0,1159782400 -0,000105103
not_changed 0,1160833430 0
increased 0,1160833430 +0,002832094
increased 0,1132512490 +0,000298296
decreased 0,1129529530 -0,001650882
decreased 0,1146038350 -0,005524755
increased 0,1201285900 +6,6915
decreased 0,1200616750 -0,004140722
increased 0,1242023970 +0,000120623
increased 0,1240817740 +0,000322501
not_changed 0,1237592730 0
Please note that PLN to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Omani rial exchange chart

Note: The Polish zloty to Omani rial chart allow you to see for free currency exchange rate graph history for the PLN/OMR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Omani rial pair for a period of 2180 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).