The exchange rate as of today for PLN/OMR is PLN per OMR, which means that with 100 Polish zloty you can buy Omani rials.

Below you will find information about historical currency exchange rates for PLN/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or OMR currencies.

PLN to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:59:59 +0000	0,1130000000	-0,0003
Tue, 06 Mar 2018 09:22:08 +0000	0,1133000000	+0,0083
Sun, 29 Oct 2017 01:27:37 +0000	0,1050000000	-0,0014
Tue, 24 Oct 2017 19:36:07 +0000	0,1064000000	-0,0006
Sun, 22 Oct 2017 23:25:41 +0000	0,1070000000	+0,0001
Sat, 21 Oct 2017 06:16:34 +0000	0,1069000000	0
Fri, 20 Oct 2017 23:36:44 +0000	0,1069000000	+10
Fri, 20 Oct 2017 10:37:17 +0000	0,1068000000	10
Mon, 16 Oct 2017 06:06:37 +0000	0,1069000000	+0,0023
Sat, 07 Oct 2017 15:02:43 +0000	0,1046000000	-0,0002
Tue, 03 Oct 2017 12:46:35 +0000	0,1048000000	-0,0005
Sun, 01 Oct 2017 11:48:30 +0000	0,1053000000	-0,0025
Sat, 23 Sep 2017 04:53:37 +0000	0,1078000000	0
Fri, 22 Sep 2017 21:01:20 +0000	0,1078000000	+0,0007
Tue, 19 Sep 2017 02:08:34 +0000	0,1071000000	-0,002
Sun, 10 Sep 2017 14:41:36 +0000	0,1091000000	0
Fri, 08 Sep 2017 07:21:37 +0000	0,1091000000	+0,0014
Mon, 04 Sep 2017 09:24:40 +0000	0,1077000000	-0,0005
Wed, 30 Aug 2017 00:51:05 +0000	0,1082000000	-0,0007
Tue, 29 Aug 2017 07:17:45 +0000	0,1089000000	+0,003
Thu, 24 Aug 2017 07:51:33 +0000	0,1059000000	-0,0001
Sat, 19 Aug 2017 20:31:50 +0000	0,1060000000	-0,0002
Mon, 14 Aug 2017 07:43:39 +0000	0,1062000000	+0,0002
Sat, 12 Aug 2017 20:49:56 +0000	0,1060000000	0
Sat, 12 Aug 2017 16:21:21 +0000	0,1060000000	-0,0008
Sun, 06 Aug 2017 14:59:21 +0000	0,1068000000	+0,0003
Sun, 06 Aug 2017 05:41:03 +0000	0,1065000000	0
Sat, 05 Aug 2017 17:20:24 +0000	0,1065000000	0
Sat, 05 Aug 2017 07:29:01 +0000	0,1065000000	-0,0005
Thu, 03 Aug 2017 07:14:59 +0000	0,1070000000	+0,0011
Mon, 31 Jul 2017 10:02:09 +0000	0,1059000000	-0,0003
Sat, 29 Jul 2017 12:52:13 +0000	0,1062000000	+0,001
Mon, 24 Jul 2017 05:34:29 +0000	0,1052000000	0
Sat, 22 Jul 2017 09:30:28 +0000	0,1052000000	+0,001
Fri, 14 Jul 2017 10:18:39 +0000	0,1042000000	+0,0006
Wed, 12 Jul 2017 11:01:51 +0000	0,1036000000	+0,0003
Tue, 11 Jul 2017 10:29:25 +0000	0,1033000000	-0,0002
Sun, 09 Jul 2017 02:18:39 +0000	0,1035000000	0
Fri, 07 Jul 2017 02:27:31 +0000	0,1035000000	+0,0004
Thu, 06 Jul 2017 09:57:19 +0000	0,1031000000	+0,0002
Mon, 03 Jul 2017 16:29:59 +0000	0,1029000000	-0,0011
Sat, 01 Jul 2017 10:27:00 +0000	0,1040000000	+0,0003
Thu, 29 Jun 2017 15:24:46 +0000	0,1037000000	+0,0014
Mon, 26 Jun 2017 19:23:42 +0000	0,1023000000	+0,0004
Sat, 24 Jun 2017 23:18:10 +0000	0,1019000000	-0,0004
Mon, 19 Jun 2017 09:16:22 +0000	0,1023000000	-0,0005
Sat, 10 Jun 2017 17:53:14 +0000	0,1028000000	0
Thu, 08 Jun 2017 15:16:47 +0000	0,1028000000	-0,0006
Mon, 05 Jun 2017 18:43:49 +0000	0,1034000000	-0,0003
Fri, 02 Jun 2017 18:13:53 +0000	0,1037000000	+0,0013
Tue, 30 May 2017 05:49:44 +0000	0,1024000000	-0,0004
Sat, 27 May 2017 06:51:10 +0000	0,1028000000	0
Fri, 19 May 2017 21:12:30 +0000	0,1028000000	+0,003
Mon, 15 May 2017 04:18:31 +0000	0,0998000000	0
Sat, 13 May 2017 23:57:00 +0000	0,0998000000	-0,0006
Sun, 07 May 2017 05:57:00 +0000	0,1004000000	+0,001
Mon, 01 May 2017 21:40:22 +0000	0,0994000000	-0,0004
Fri, 28 Apr 2017 10:05:40 +0000	0,0998000000	+0,003
Sat, 22 Apr 2017 12:58:21 +0000	0,0968000000	-0,0006
Wed, 19 Apr 2017 11:50:16 +0000	0,0974000000	+0,0009
Thu, 13 Apr 2017 09:38:53 +0000	0,0965000000	+0,0002
Tue, 11 Apr 2017 14:23:10 +0000	0,0963000000	+0,0001
Tue, 11 Apr 2017 10:02:35 +0000	0,0962000000	-0,0006
Thu, 06 Apr 2017 09:49:06 +0000	0,0968000000	-0,0002
Wed, 05 Apr 2017 12:52:44 +0000	0,0970000000	0
Tue, 04 Apr 2017 00:23:52 +0000	0,0970000000	-0,0012
Wed, 29 Mar 2017 16:06:21 +0000	0,0982000000	+0,0008
Sat, 25 Mar 2017 01:32:58 +0000	0,0974000000	+0,0004
Wed, 22 Mar 2017 12:07:38 +0000	0,0970000000	+0,0005
Sat, 18 Mar 2017 18:58:47 +0000	0,0965000000	+0,0008
Thu, 16 Mar 2017 10:48:01 +0000	0,0957000000	+0,0011
Wed, 15 Mar 2017 13:14:58 +0000	0,0946000000	+0,0001
Tue, 14 Mar 2017 22:25:03 +0000	0,0945000000	+0,0002
Fri, 10 Mar 2017 03:11:09 +0000	0,0943000000	+10
Wed, 08 Mar 2017 13:46:53 +0000	0,0942000000	-0,0003
Tue, 07 Mar 2017 16:45:30 +0000	0,0945000000	-0,0002
Thu, 02 Mar 2017 04:56:40 +0000	0,0947000000	10
Tue, 28 Feb 2017 17:24:23 +0000	0,0948000000	+0,0005
Mon, 27 Feb 2017 06:01:47 +0000	0,0943000000	+0,0002
Sun, 26 Feb 2017 15:42:06 +0000	0,0941000000	-0,0005
Thu, 23 Feb 2017 20:25:33 +0000	0,0946000000	-0,0007
Wed, 08 Feb 2017 18:26:56 +0000	0,0953000000	-0,0002
Tue, 07 Feb 2017 10:51:53 +0000	0,0955000000	-0,0009
Fri, 03 Feb 2017 22:22:06 +0000	0,0964000000	+0,0014
Sun, 29 Jan 2017 09:45:12 +0000	0,0950000000	0
Sat, 28 Jan 2017 20:23:43 +0000	0,0950000000	0
Sat, 28 Jan 2017 02:57:37 +0000	0,0950000000	+0,0004
Thu, 26 Jan 2017 16:12:28 +0000	0,0946000000	-0,0003
Wed, 25 Jan 2017 16:03:51 +0000	0,0949000000	+0,0005
Tue, 24 Jan 2017 22:11:52 +0000	0,0944000000	+0,0002
Sat, 21 Jan 2017 17:45:36 +0000	0,0942000000	+0,001
Mon, 16 Jan 2017 04:26:53 +0000	0,0932000000	+0,0004
Mon, 09 Jan 2017 19:46:30 +0000	0,0928000000	-0,0002
Sun, 08 Jan 2017 23:24:30 +0000	0,0930000000	+0,0006
Thu, 05 Jan 2017 10:53:28 +0000	0,0924000000	+0,0005
Sat, 31 Dec 2016 03:58:35 +0000	0,0919000000	-0,0002
Fri, 30 Dec 2016 00:11:22 +0000	0,0921000000	+0,0006
Sun, 25 Dec 2016 18:19:42 +0000	0,0915000000	+0,0002
Sun, 25 Dec 2016 06:49:02 +0000	0,0913000000	0
Sun, 25 Dec 2016 02:01:21 +0000	0,0913000000	+0,0007
Wed, 21 Dec 2016 09:59:59 +0000	0,0906000000	-0,0004
Mon, 19 Dec 2016 00:38:54 +0000	0,0910000000	-0,0025
Thu, 08 Dec 2016 06:42:50 +0000	0,0935000000	+0,0003
Wed, 07 Dec 2016 10:17:36 +0000	0,0932000000	+0,0016
Sat, 03 Dec 2016 19:52:05 +0000	0,0916000000	0
Thu, 01 Dec 2016 12:15:29 +0000	0,0916000000	-0,0008
Wed, 30 Nov 2016 00:32:34 +0000	0,0924000000	-0,0002
Sun, 27 Nov 2016 14:49:43 +0000	0,0926000000	0
Sun, 27 Nov 2016 04:54:14 +0000	0,0926000000	+0,0006
Thu, 24 Nov 2016 20:19:36 +0000	0,0920000000	-0,007
Sun, 06 Nov 2016 13:30:06 +0000	0,0990000000	+0,0019
Tue, 25 Oct 2016 19:59:04 +0000	0,0971000000	-0,0009
Sun, 16 Oct 2016 19:30:54 +0000	0,0980000000	-0,0003
Fri, 14 Oct 2016 16:31:01 +0000	0,0983000000	-0,0001
Thu, 13 Oct 2016 09:43:15 +0000	0,0984000000	-0,0022
Mon, 10 Oct 2016 21:19:35 +0000	0,1006000000	+0,0004
Thu, 06 Oct 2016 23:18:00 +0000	0,1002000000	-0,0001
Tue, 04 Oct 2016 20:07:59 +0000	0,1003000000	-0,0002
Mon, 03 Oct 2016 16:42:04 +0000	0,1005000000	+0,0003
Fri, 30 Sep 2016 13:28:10 +0000	0,1002000000	-0,0002
Mon, 26 Sep 2016 08:52:39 +0000	0,1004000000	-0,0001
Sun, 25 Sep 2016 17:00:59 +0000	0,1005000000	+0,001
Wed, 21 Sep 2016 06:30:24 +0000	0,0995000000	10
Sun, 18 Sep 2016 12:37:58 +0000	0,0996000000	+0,0003
Wed, 14 Sep 2016 03:43:19 +0000	0,0993000000	-0,0007
Tue, 06 Sep 2016 22:10:35 +0000	0,1000000000	+0,0017
Thu, 01 Sep 2016 08:20:41 +0000	0,0983000000	-0,0009
Mon, 29 Aug 2016 17:23:56 +0000	0,0992000000	-0,0014
Fri, 26 Aug 2016 13:02:51 +0000	0,1006000000	-0,0003
Thu, 25 Aug 2016 08:51:03 +0000	0,1009000000	-0,0003
Sun, 21 Aug 2016 09:27:08 +0000	0,1012000000	+0,0002
Mon, 15 Aug 2016 17:36:58 +0000	0,1010000000	+0,0005
Sun, 14 Aug 2016 13:06:15 +0000	0,1005000000	+0,0027
Fri, 29 Jul 2016 00:28:50 +0000	0,0978000000	+0,0008
Sat, 23 Jul 2016 14:12:52 +0000	0,0970000000	+0,0001
Wed, 20 Jul 2016 21:29:27 +0000	0,0969000000	-0,0008
Mon, 18 Jul 2016 20:33:32 +0000	0,0977000000	+0,0006
Fri, 15 Jul 2016 12:02:56 +0000	0,0971000000	0
Fri, 15 Jul 2016 07:41:07 +0000	0,0971000000	+0,0007
Tue, 28 Jun 2016 20:08:28 +0000	0,0964000000	+0,0003
Tue, 28 Jun 2016 14:52:14 +0000	0,0961000000	-0,0027
Wed, 22 Jun 2016 15:32:38 +0000	0,0988000000	-0,0003
Tue, 21 Jun 2016 11:23:25 +0000	0,0991000000	+0,0008
Sat, 18 Jun 2016 18:14:48 +0000	0,0983000000	+0,0003
Wed, 15 Jun 2016 19:15:02 +0000	0,0980000000	+0,0002
Wed, 15 Jun 2016 13:08:06 +0000	0,0978000000	-0,0027
Tue, 07 Jun 2016 18:02:30 +0000	0,1005000000	+0,0008
Fri, 03 Jun 2016 20:01:01 +0000	0,0997000000	+0,0019
Thu, 26 May 2016 19:04:13 +0000	0,0978000000	0
Sat, 21 May 2016 00:18:27 +0000	0,0978000000	+0,0001
Fri, 20 May 2016 11:51:07 +0000	0,0977000000	-0,0011
Wed, 18 May 2016 17:16:54 +0000	0,0988000000	-0,0005
Mon, 16 May 2016 01:14:14 +0000	0,0993000000	+0,0006
Sat, 14 May 2016 18:38:20 +0000	0,0987000000	-0,0004
Mon, 09 May 2016 16:01:08 +0000	0,0991000000	-0,0027
Tue, 03 May 2016 06:49:32 +0000	0,1018000000	+0,0008
Mon, 02 May 2016 03:27:23 +0000	0,1010000000	+0,0012
Tue, 26 Apr 2016 14:19:26 +0000	0,0998000000	-0,0014
Sat, 16 Apr 2016 07:43:59 +0000	0,1012000000	0
Fri, 15 Apr 2016 19:27:35 +0000	0,1012000000	-0,0001
Wed, 13 Apr 2016 20:54:12 +0000	0,1013000000	-0,0009
Sun, 10 Apr 2016 12:09:50 +0000	0,1022000000	-0,001
Sun, 03 Apr 2016 21:51:23 +0000	0,1032000000	0
Sat, 02 Apr 2016 13:52:22 +0000	0,1032000000	+0,0027
Thu, 24 Mar 2016 14:27:38 +0000	0,1005000000	-0,0011
Mon, 21 Mar 2016 06:10:08 +0000	0,1016000000	+0,0019
Wed, 16 Mar 2016 01:04:56 +0000	0,0997000000	0
Tue, 15 Mar 2016 21:43:06 +0000	0,0997000000	-0,0002
Sun, 13 Mar 2016 20:31:53 +0000	0,0999000000	0
Sun, 13 Mar 2016 06:22:10 +0000	0,0999000000	+0,0032
Thu, 03 Mar 2016 10:02:27 +0000	0,0967000000	-0,0001
Wed, 02 Mar 2016 22:21:30 +0000	0,0968000000	+0,0003
Wed, 02 Mar 2016 12:46:50 +0000	0,0965000000	-0,0009
Mon, 22 Feb 2016 23:39:20 +0000	0,0974000000	-0,0006
Sun, 21 Feb 2016 21:24:18 +0000	0,0980000000	+0,0006
Fri, 19 Feb 2016 03:07:30 +0000	0,0974000000	+0,0001
Thu, 18 Feb 2016 20:25:54 +0000	0,0973000000	-0,0002
Tue, 16 Feb 2016 14:16:43 +0000	0,0975000000	-0,0009
Thu, 11 Feb 2016 23:13:24 +0000	0,0984000000	+0,0008
Wed, 10 Feb 2016 15:59:41 +0000	0,0976000000	+0,0039
Thu, 28 Jan 2016 03:22:21 +0000	0,0937000000	+0,001
Tue, 26 Jan 2016 11:53:19 +0000	0,0927000000	-0,0006
Tue, 26 Jan 2016 03:41:22 +0000	0,0933000000	-0,0001
Fri, 22 Jan 2016 14:30:56 +0000	0,0934000000	-0,0004
Sun, 17 Jan 2016 19:59:06 +0000	0,0938000000	0
Sat, 16 Jan 2016 22:29:03 +0000	0,0938000000	-0,0024
Tue, 12 Jan 2016 04:18:31 +0000	0,0962000000	-0,0001
Thu, 07 Jan 2016 14:56:46 +0000	0,0963000000	+0,0006
Wed, 06 Jan 2016 08:21:00 +0000	0,0957000000	-0,0008
Tue, 05 Jan 2016 09:04:39 +0000	0,0965000000	-0,0011
Sun, 03 Jan 2016 14:02:49 +0000	0,0976000000	-0,0016
Wed, 30 Dec 2015 12:52:39 +0000	0,0992000000	-0,0005
Fri, 25 Dec 2015 08:42:01 +0000	0,0997000000	+0,0027
Sat, 12 Dec 2015 02:49:40 +0000	0,0970000000	-0,0002
Fri, 11 Dec 2015 11:37:58 +0000	0,0972000000	+0,0004
Wed, 09 Dec 2015 08:03:38 +0000	0,0968000000	-0,0005
Sat, 05 Dec 2015 18:54:36 +0000	0,0973000000	0
Sat, 05 Dec 2015 00:47:15 +0000	0,0973000000	+0,0015
Thu, 26 Nov 2015 06:01:26 +0000	0,0958000000	-0,001
Sun, 22 Nov 2015 07:48:42 +0000	0,0968000000	-0,0006
Thu, 19 Nov 2015 16:50:23 +0000	0,0974000000	+0,0003
Thu, 19 Nov 2015 04:18:42 +0000	0,0971000000	+0,0006
Tue, 17 Nov 2015 23:40:40 +0000	0,0965000000	-0,0007
Mon, 16 Nov 2015 09:39:43 +0000	0,0972000000	+0,0003
Sat, 07 Nov 2015 13:01:23 +0000	0,0969000000	-0,0015
Fri, 06 Nov 2015 07:18:49 +0000	0,0984000000	-0,0013
Sat, 31 Oct 2015 21:38:55 +0000	0,0997000000	+0,0016
Thu, 29 Oct 2015 01:52:49 +0000	0,0981000000	-0,0015
Tue, 27 Oct 2015 07:18:33 +0000	0,0996000000	+10
Tue, 27 Oct 2015 01:14:08 +0000	0,0995000000	-0,0043
Thu, 15 Oct 2015 16:15:52 +0000	0,1038000000	+0,0001
Sun, 11 Oct 2015 23:57:02 +0000	0,1037000000	+0,0001
Sat, 10 Oct 2015 07:06:08 +0000	0,1036000000	+0,0001
Fri, 09 Oct 2015 15:43:46 +0000	0,1035000000	+0,0013
Wed, 07 Oct 2015 19:05:33 +0000	0,1022000000	+0,0006
Sat, 03 Oct 2015 22:20:57 +0000	0,1016000000	-0,0006
Tue, 29 Sep 2015 04:40:24 +0000	0,1022000000	+0,0003
Mon, 28 Sep 2015 04:49:57 +0000	0,1019000000	0
Fri, 25 Sep 2015 16:43:08 +0000	0,1019000000	-0,0016
Sat, 19 Sep 2015 14:11:17 +0000	0,1035000000	-0,0011
Fri, 18 Sep 2015 06:21:27 +0000	0,1046000000	+0,0003
Thu, 17 Sep 2015 18:27:50 +0000	0,1043000000	+0,0005
Sun, 13 Sep 2015 04:34:19 +0000	0,1038000000	+0,0007
Thu, 10 Sep 2015 21:59:40 +0000	0,1031000000	+0,0011
Wed, 09 Sep 2015 15:05:53 +0000	0,1020000000	+0,0005
Fri, 04 Sep 2015 06:45:25 +0000	0,1015000000	-0,0009
Tue, 01 Sep 2015 10:13:59 +0000	0,1024000000	+0,0002
Sat, 29 Aug 2015 05:43:09 +0000	0,1022000000	-0,0015
Sat, 22 Aug 2015 02:18:32 +0000	0,1037000000	+0,0013
Sun, 16 Aug 2015 18:02:51 +0000	0,1024000000	+0,002
Wed, 05 Aug 2015 08:42:52 +0000	0,1004000000	+0,0004
Wed, 05 Aug 2015 02:48:30 +0000	0,1000000000	-0,0021
Sat, 01 Aug 2015 20:53:32 +0000	0,1021000000	+0,0004
Fri, 31 Jul 2015 06:46:18 +0000	0,1017000000	-0,0006
Fri, 24 Jul 2015 07:39:35 +0000	0,1023000000	+0,0002
Wed, 15 Jul 2015 21:16:04 +0000	0,1021000000	-0,0008
Sun, 12 Jul 2015 01:59:32 +0000	0,1029000000	+0,0012
Thu, 02 Jul 2015 06:22:30 +0000	0,1017000000	-0,0011
Fri, 26 Jun 2015 15:07:27 +0000	0,1028000000	-0,0008
Wed, 24 Jun 2015 07:12:42 +0000	0,1036000000	-0,001
Sun, 21 Jun 2015 16:10:54 +0000	0,1046000000	0
Sat, 20 Jun 2015 02:17:57 +0000	0,1046000000	-0,0001
Sat, 13 Jun 2015 19:08:55 +0000	0,1047000000	0
Fri, 12 Jun 2015 16:51:43 +0000	0,1047000000	+0,0001
Thu, 11 Jun 2015 10:55:08 +0000	0,1046000000	+0,0003
Tue, 09 Jun 2015 03:14:37 +0000	0,1043000000	+0,0016
Mon, 08 Jun 2015 01:19:00 +0000	0,1027000000	-0,0012
Thu, 04 Jun 2015 18:43:33 +0000	0,1039000000	+0,003
Tue, 26 May 2015 22:21:52 +0000	0,1009000000	-0,007
Mon, 18 May 2015 12:20:15 +0000	0,1079000000	-0,0012
Sun, 17 May 2015 21:53:09 +0000	0,1091000000	+0,0036
Tue, 12 May 2015 17:08:32 +0000	0,1055000000	+0,0003
Mon, 11 May 2015 19:45:14 +0000	0,1052000000	-0,0002
Mon, 11 May 2015 15:33:51 +0000	0,1054000000	-0,0025
Thu, 07 May 2015 03:36:08 +0000	0,1079000000	+0,001
Tue, 05 May 2015 20:46:08 +0000	0,1069000000	-0,0001
Fri, 01 May 2015 01:32:59 +0000	0,1070000000	+0,0033
Sun, 26 Apr 2015 06:50:26 +0000	0,1037000000	+0,0004
Fri, 17 Apr 2015 11:38:14 +0000	0,1033000000	+0,0012
Tue, 14 Apr 2015 21:26:52 +0000	0,1021000000	+0,0005
Mon, 13 Apr 2015 22:35:46 +0000	0,1016000000	+10
Mon, 13 Apr 2015 13:13:31 +0000	0,1015000000	0
Sun, 12 Apr 2015 09:57:55 +0000	0,1015000000	+0,0002
Fri, 10 Apr 2015 20:15:37 +0000	0,1013000000	-0,0027
Sun, 05 Apr 2015 15:11:33 +0000	0,1040000000	+0,0017
Fri, 27 Mar 2015 22:15:54 +0000	0,1023000000	+0,0018
Mon, 23 Mar 2015 07:14:08 +0000	0,1005000000	-0,0003
Sat, 21 Mar 2015 21:46:45 +0000	0,1008000000	+0,0002
Fri, 20 Mar 2015 16:02:29 +0000	0,1006000000	-0,0005
Wed, 18 Mar 2015 20:40:24 +0000	0,1011000000	+0,0022
Thu, 12 Mar 2015 16:07:55 +0000	0,0989000000	-0,005
Sat, 28 Feb 2015 16:30:59 +0000	0,1039000000	0
Sat, 28 Feb 2015 11:51:30 +0000	0,1039000000	-0,0011
Mon, 23 Feb 2015 02:01:33 +0000	0,1050000000	+0,0003
Wed, 18 Feb 2015 10:59:49 +0000	0,1047000000	0
Tue, 17 Feb 2015 03:48:02 +0000	0,1047000000	-0,0001
Sun, 15 Feb 2015 17:51:44 +0000	0,1048000000	0
Sun, 15 Feb 2015 04:23:58 +0000	0,1048000000	-0,0012
Thu, 05 Feb 2015 22:11:23 +0000	0,1060000000	+0,0006
Wed, 04 Feb 2015 17:33:21 +0000	0,1054000000	-0,0007
Fri, 09 Jan 2015 17:10:56 +0000	0,1061000000	+0,0005
Thu, 08 Jan 2015 21:54:44 +0000	0,1056000000	-0,0031
Thu, 01 Jan 2015 21:47:31 +0000	0,1087000000	+0,0016
Sun, 28 Dec 2014 15:12:30 +0000	0,1071000000	-0,0033
Sat, 20 Dec 2014 07:08:54 +0000	0,1104000000	-0,0041
Mon, 15 Dec 2014 03:43:10 +0000	0,1145000000	-0,0002
Sun, 14 Dec 2014 21:05:41 +0000	0,1147000000	-0,0003
Mon, 01 Dec 2014 22:54:50 +0000	0,1150000000	+0,0003
Fri, 28 Nov 2014 03:51:59 +0000	0,1147000000	+0,0006
Tue, 25 Nov 2014 11:43:15 +0000	0,1141000000	+10
Tue, 25 Nov 2014 05:37:45 +0000	0,1140000000	+0,0004
Mon, 24 Nov 2014 05:05:36 +0000	0,1136000000	-0,0012
Fri, 21 Nov 2014 02:44:48 +0000	0,1148000000	+0,0004
Thu, 20 Nov 2014 00:35:24 +0000	0,1144000000	+0,0002
Tue, 18 Nov 2014 12:15:59 +0000	0,1142000000	+0,0005
Fri, 14 Nov 2014 16:33:33 +0000	0,1137000000	-0,0003
Tue, 11 Nov 2014 19:22:32 +0000	0,1140000000	+0,0006
Mon, 10 Nov 2014 00:48:16 +0000	0,1134000000	+0,0005
Thu, 06 Nov 2014 22:46:00 +0000	0,1129000000	-0,0012
Wed, 05 Nov 2014 07:04:33 +0000	0,1141000000	-0,0003
Wed, 05 Nov 2014 01:42:12 +0000	0,1144000000	+0,0004
Sun, 02 Nov 2014 22:44:49 +0000	0,1140000000	-0,0013
Thu, 30 Oct 2014 21:58:39 +0000	0,1153000000	+0,0001
Wed, 29 Oct 2014 22:22:03 +0000	0,1152000000	-0,0006
Sun, 26 Oct 2014 12:58:03 +0000	0,1158000000	0
Fri, 24 Oct 2014 18:01:01 +0000	0,1158000000	-0,0012
Thu, 16 Oct 2014 07:25:01 +0000	0,1170000000	+0,0006
Sun, 12 Oct 2014 08:09:51 +0000	0,1164000000	+0,0014
Sat, 04 Oct 2014 04:45:47 +0000	0,1150000000	-0,0017
Fri, 26 Sep 2014 18:56:26 +0000	0,1167000000	-0,0007
Thu, 25 Sep 2014 19:28:28 +0000	0,1174000000	-0,0007
Sun, 21 Sep 2014 16:27:16 +0000	0,1181000000	-0,0011
Tue, 16 Sep 2014 17:34:23 +0000	0,1192000000	+0,0005
Sun, 14 Sep 2014 12:58:33 +0000	0,1187000000	0
Fri, 12 Sep 2014 17:35:02 +0000	0,1187000000	-0,0003
Fri, 05 Sep 2014 08:08:05 +0000	0,1190000000	-0,0012
Thu, 04 Sep 2014 11:50:06 +0000	0,1202000000	+0,0001
Wed, 03 Sep 2014 01:28:40 +0000	0,1201000000	+0,0002
Fri, 29 Aug 2014 07:03:21 +0000	0,1199000000	-0,0017
Sat, 23 Aug 2014 01:41:12 +0000	0,1216000000	-0,0002
Thu, 21 Aug 2014 03:52:33 +0000	0,1218000000	-0,0011
Mon, 18 Aug 2014 17:12:29 +0000	0,1229000000	+0,0002
Sat, 16 Aug 2014 20:31:05 +0000	0,1227000000	+0,0006
Thu, 07 Aug 2014 22:24:43 +0000	0,1221000000	-0,0012
Tue, 05 Aug 2014 23:16:29 +0000	0,1233000000	-0,0015
Mon, 28 Jul 2014 16:55:56 +0000	0,1248000000	-0,0006
Fri, 18 Jul 2014 13:33:42 +0000	0,1254000000	-0,001
Fri, 11 Jul 2014 02:40:08 +0000	0,1264000000	-0,0003
Tue, 08 Jul 2014 14:25:19 +0000	0,1267000000	+0,0005
Wed, 25 Jun 2014 07:14:27 +0000	0,1262000000	+0,0002
Wed, 25 Jun 2014 00:01:04 +0000	0,1260000000	-0,0005
Wed, 11 Jun 2014 08:58:49 +0000	0,1265000000	-0,0017
Sat, 07 Jun 2014 13:54:15 +0000	0,1282000000	+0,0006
Fri, 06 Jun 2014 12:45:25 +0000	0,1276000000	+0,0011
Fri, 30 May 2014 01:35:42 +0000	0,1265000000	+0,0007
Sun, 18 May 2014 09:12:08 +0000	0,1258000000	-0,0012
Sat, 03 May 2014 21:40:35 +0000	0,1270000000	+0,0003
Mon, 28 Apr 2014 02:50:23 +0000	0,1267000000	+0,0002
Sat, 26 Apr 2014 22:59:11 +0000	0,1265000000	-0,0007
Sun, 20 Apr 2014 03:41:12 +0000	0,1272000000	0
Sat, 19 Apr 2014 23:25:21 +0000	0,1272000000	-0,0009
Fri, 11 Apr 2014 09:10:57 +0000	0,1281000000	+0,0014
Sat, 05 Apr 2014 04:19:22 +0000	0,1267000000	0
Fri, 04 Apr 2014 22:56:13 +0000	0,1267000000	10
Fri, 04 Apr 2014 02:37:16 +0000	0,1268000000	-0,0004
Wed, 02 Apr 2014 08:57:41 +0000	0,1272000000	0
Tue, 01 Apr 2014 08:34:42 +0000	0,1272000000	+0,0003
Sat, 29 Mar 2014 22:55:02 +0000	0,1269000000	+0,0001
Mon, 24 Mar 2014 22:06:10 +0000	0,1268000000	+0,0003
Sat, 22 Mar 2014 22:14:52 +0000	0,1265000000	+10
Thu, 20 Mar 2014 23:26:46 +0000	0,1264000000	10
Tue, 11 Mar 2014 16:40:36 +0000	0,1265000000	+0,0003
Wed, 05 Mar 2014 21:35:59 +0000	0,1262000000	0
Tue, 04 Mar 2014 09:20:21 +0000	0,1262000000	-0,0002
Thu, 13 Feb 2014 16:15:45 +0000	0,1264000000	+0,0006
Mon, 10 Feb 2014 16:42:43 +0000	0,1258000000	+0,0034
Fri, 31 Jan 2014 19:28:34 +0000	0,1224000000	-0,0029
Tue, 28 Jan 2014 19:43:51 +0000	0,1253000000	+10
Tue, 21 Jan 2014 23:27:21 +0000	0,1252000000	-0,0004
Thu, 16 Jan 2014 18:08:40 +0000	0,1256000000	-0,0015
Tue, 14 Jan 2014 20:19:10 +0000	0,1271000000	+0,0006
Mon, 13 Jan 2014 18:25:28 +0000	0,1265000000	+0,0005
Sun, 08 Dec 2013 06:50:36 +0000	0,1260000000	+0,0016
Sun, 01 Dec 2013 04:45:26 +0000	0,1244000000	-0,00229039
Sun, 03 Nov 2013 14:07:50 +0000	0,1266903900	-0,000510895
Sat, 26 Oct 2013 15:17:49 +0000	0,1272012850	+0,002582397
Wed, 09 Oct 2013 09:27:37 +0000	0,1246188880	+0,000413287
Sat, 05 Oct 2013 16:41:30 +0000	0,1242056010	+0,000839685
Sat, 28 Sep 2013 17:35:10 +0000	0,1233659160	+0,004273491
Fri, 30 Aug 2013 05:51:58 +0000	0,1190924250	-0,000922529
Thu, 29 Aug 2013 01:15:49 +0000	0,1200149540	-0,001763546
Sat, 24 Aug 2013 23:54:37 +0000	0,1217785000	+0,001103382
Mon, 05 Aug 2013 06:37:16 +0000	0,1206751180	+0,003603951
Mon, 15 Jul 2013 08:00:13 +0000	0,1170711670	+0,001228828
Thu, 04 Jul 2013 17:12:13 +0000	0,1158423390	8,65335
Tue, 02 Jul 2013 00:05:08 +0000	0,1159288720	+0,000143836
Sat, 29 Jun 2013 18:41:13 +0000	0,1157850360	-0,000305236
Fri, 28 Jun 2013 15:59:16 +0000	0,1160902720	-0,001374415
Thu, 30 May 2013 17:04:37 +0000	0,1174646870	-0,000699142
Thu, 23 May 2013 18:08:05 +0000	0,1181638290	-0,002442792
Fri, 03 May 2013 16:42:56 +0000	0,1206066210	0
Thu, 02 May 2013 16:40:42 +0000	0,1206066210	-0,000572558
Thu, 25 Apr 2013 14:00:43 +0000	0,1211791790	-0,001613
Sat, 13 Apr 2013 08:16:48 +0000	0,1227921790	+0,004849757
Mon, 01 Apr 2013 14:24:25 +0000	0,1179424220	+0,00030911
Thu, 28 Mar 2013 04:30:42 +0000	0,1176333120	-0,002284989
Sun, 24 Mar 2013 03:12:13 +0000	0,1199183010	-0,001998795
Wed, 06 Mar 2013 08:58:24 +0000	0,1219170960	+0,000296442
Thu, 21 Feb 2013 16:52:45 +0000	0,1216206540	-0,001477592
Tue, 19 Feb 2013 05:49:33 +0000	0,1230982460	0
Sat, 16 Feb 2013 01:26:46 +0000	0,1230982460	-0,001007903
Tue, 12 Feb 2013 09:25:30 +0000	0,1241061490	-0,000144372
Tue, 12 Feb 2013 02:56:43 +0000	0,1242505210	+0,000304142
Sun, 10 Feb 2013 20:11:38 +0000	0,1239463790	0
Sun, 10 Feb 2013 14:40:53 +0000	0,1239463790	-0,000138787
Tue, 05 Feb 2013 08:33:27 +0000	0,1240851660	-0,001761523
Mon, 04 Feb 2013 06:10:32 +0000	0,1258466890	+0,000910886
Sat, 12 Jan 2013 04:46:37 +0000	0,1249358030	0
Fri, 11 Jan 2013 20:24:09 +0000	0,1249358030	+0,000822074
Wed, 02 Jan 2013 00:01:51 +0000	0,1241137290	-0,000515487
Fri, 28 Dec 2012 13:54:46 +0000	0,1246292160	+0,000385298
Sun, 23 Dec 2012 06:12:46 +0000	0,1242439180	-0,000920967
Thu, 20 Dec 2012 12:52:56 +0000	0,1251648850	+0,001128371
Tue, 18 Dec 2012 11:15:09 +0000	0,1240365140	+0,002926455
Tue, 11 Dec 2012 08:55:43 +0000	0,1211100590	-0,000306742
Sat, 24 Nov 2012 11:20:33 +0000	0,1214168010	-0,000720336
Tue, 23 Oct 2012 08:04:03 +0000	0,1221371370	-0,001161546
Sat, 06 Oct 2012 10:46:43 +0000	0,1232986830	+0,000944406
Fri, 05 Oct 2012 10:15:32 +0000	0,1223542770	+0,001387541
Thu, 13 Sep 2012 08:57:24 +0000	0,1209667360	+0,00473666
Sat, 01 Sep 2012 04:05:57 +0000	0,1162300760	+7,488
Wed, 15 Aug 2012 21:07:05 +0000	0,1161551960	-0,000353176
Tue, 14 Aug 2012 18:29:11 +0000	0,1165083720	+0,000530132
Mon, 13 Aug 2012 18:19:54 +0000	0,1159782400	-0,000105103
Sun, 12 Aug 2012 19:47:59 +0000	0,1160833430	0
Sat, 11 Aug 2012 18:27:33 +0000	0,1160833430	+0,002832094
Sun, 24 Jun 2012 22:39:43 +0000	0,1132512490	+0,000298296
Fri, 18 May 2012 21:00:11 +0000	0,1129529530	-0,001650882
Tue, 15 May 2012 02:11:30 +0000	0,1146038350	-0,005524755
Sun, 06 May 2012 00:07:36 +0000	0,1201285900	+6,6915
Wed, 11 Apr 2012 07:36:40 +0000	0,1200616750	-0,004140722
Tue, 03 Apr 2012 22:49:17 +0000	0,1242023970	+0,000120623
Tue, 27 Mar 2012 20:23:44 +0000	0,1240817740	+0,000322501
Tue, 20 Mar 2012 21:25:12 +0000	0,1237592730	0

Please note that PLN to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:59:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Omani rial exchange chart

Note: The Polish zloty to Omani rial chart allow you to see for free currency exchange rate graph history for the PLN/OMR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Omani rial pair for a period of 2180 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).