The exchange rate as of today for PLN/PEN is PLN per PEN, which means that with 100 Polish zloty you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for PLN/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PEN currencies.

PLN to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 10:02:04 +0000	0,9577000000	+0,0663
Tue, 31 Oct 2017 17:31:34 +0000	0,8914000000	+0,0007
Tue, 31 Oct 2017 13:30:43 +0000	0,8907000000	+0,0005
Tue, 31 Oct 2017 09:17:05 +0000	0,8902000000	+0,0009
Mon, 30 Oct 2017 09:26:53 +0000	0,8893000000	+0,0026
Sun, 29 Oct 2017 01:27:39 +0000	0,8867000000	0
Sat, 28 Oct 2017 11:30:54 +0000	0,8867000000	0
Sat, 28 Oct 2017 03:13:29 +0000	0,8867000000	+0,0012
Fri, 27 Oct 2017 14:23:00 +0000	0,8855000000	-0,001
Thu, 26 Oct 2017 22:47:51 +0000	0,8865000000	-0,0082
Wed, 25 Oct 2017 01:14:17 +0000	0,8947000000	-0,0018
Tue, 24 Oct 2017 17:12:44 +0000	0,8965000000	-0,0035
Tue, 24 Oct 2017 01:32:05 +0000	0,9000000000	-0,0019
Fri, 13 Oct 2017 11:11:32 +0000	0,9019000000	-0,0024
Thu, 12 Oct 2017 07:01:39 +0000	0,9043000000	+0,0159
Sat, 07 Oct 2017 17:53:51 +0000	0,8884000000	-0,0049
Sun, 01 Oct 2017 05:01:26 +0000	0,8933000000	0
Fri, 29 Sep 2017 22:51:44 +0000	0,8933000000	-0,0009
Fri, 29 Sep 2017 11:09:55 +0000	0,8942000000	-0,0115
Mon, 25 Sep 2017 01:24:26 +0000	0,9057000000	-0,0028
Sat, 23 Sep 2017 08:44:30 +0000	0,9085000000	+10
Fri, 22 Sep 2017 22:50:15 +0000	0,9084000000	+0,0038
Mon, 18 Sep 2017 15:41:47 +0000	0,9046000000	-0,0055
Wed, 13 Sep 2017 03:12:30 +0000	0,9101000000	-0,0061
Sat, 09 Sep 2017 16:54:41 +0000	0,9162000000	+0,0022
Thu, 07 Sep 2017 19:47:42 +0000	0,9140000000	+0,0032
Wed, 06 Sep 2017 02:27:07 +0000	0,9108000000	+0,01
Thu, 31 Aug 2017 12:35:40 +0000	0,9008000000	-0,0131
Tue, 29 Aug 2017 06:38:20 +0000	0,9139000000	+0,0022
Tue, 29 Aug 2017 02:18:59 +0000	0,9117000000	+0,0151
Thu, 24 Aug 2017 21:34:36 +0000	0,8966000000	+0,0023
Thu, 24 Aug 2017 12:39:34 +0000	0,8943000000	+10
Mon, 21 Aug 2017 20:28:51 +0000	0,8942000000	+0,0056
Wed, 16 Aug 2017 12:17:08 +0000	0,8886000000	-0,0038
Mon, 14 Aug 2017 19:39:43 +0000	0,8924000000	-0,0025
Sun, 13 Aug 2017 17:57:03 +0000	0,8949000000	0
Sat, 12 Aug 2017 14:50:38 +0000	0,8949000000	+0,0015
Fri, 11 Aug 2017 14:48:03 +0000	0,8934000000	-0,0081
Wed, 02 Aug 2017 10:08:58 +0000	0,9015000000	+0,0003
Tue, 01 Aug 2017 03:00:02 +0000	0,9012000000	+0,0029
Mon, 31 Jul 2017 17:14:26 +0000	0,8983000000	+0,004
Fri, 28 Jul 2017 11:55:48 +0000	0,8943000000	+0,0059
Tue, 25 Jul 2017 17:07:03 +0000	0,8884000000	+0,0014
Tue, 25 Jul 2017 03:03:13 +0000	0,8870000000	-0,001
Sat, 22 Jul 2017 14:35:07 +0000	0,8880000000	0
Sat, 22 Jul 2017 09:33:45 +0000	0,8880000000	0
Sat, 22 Jul 2017 00:56:54 +0000	0,8880000000	-0,0009
Fri, 21 Jul 2017 17:55:02 +0000	0,8889000000	-0,0009
Fri, 21 Jul 2017 13:02:39 +0000	0,8898000000	-0,0027
Fri, 21 Jul 2017 09:47:42 +0000	0,8925000000	+0,0036
Wed, 19 Jul 2017 08:45:56 +0000	0,8889000000	+0,0063
Mon, 17 Jul 2017 07:48:17 +0000	0,8826000000	-0,0026
Sun, 16 Jul 2017 21:32:15 +0000	0,8852000000	+0,0083
Fri, 14 Jul 2017 07:06:07 +0000	0,8769000000	-0,0015
Thu, 13 Jul 2017 07:36:04 +0000	0,8784000000	+0,0038
Mon, 10 Jul 2017 15:05:10 +0000	0,8746000000	-0,0005
Sun, 09 Jul 2017 19:00:33 +0000	0,8751000000	0
Sun, 09 Jul 2017 05:18:26 +0000	0,8751000000	-0,0008
Fri, 07 Jul 2017 07:10:07 +0000	0,8759000000	+0,0024
Thu, 06 Jul 2017 05:27:15 +0000	0,8735000000	+0,0018
Tue, 04 Jul 2017 05:11:10 +0000	0,8717000000	+10
Tue, 04 Jul 2017 02:03:20 +0000	0,8716000000	-0,0042
Mon, 03 Jul 2017 05:34:08 +0000	0,8758000000	-0,0004
Fri, 30 Jun 2017 15:20:07 +0000	0,8762000000	-0,0002
Thu, 29 Jun 2017 17:12:21 +0000	0,8764000000	+0,0037
Thu, 29 Jun 2017 11:56:46 +0000	0,8727000000	-0,0028
Thu, 29 Jun 2017 05:35:13 +0000	0,8755000000	+0,0126
Mon, 26 Jun 2017 04:15:21 +0000	0,8629000000	10
Sat, 24 Jun 2017 23:10:16 +0000	0,8630000000	0
Sat, 24 Jun 2017 04:53:11 +0000	0,8630000000	+0,0041
Thu, 22 Jun 2017 04:39:31 +0000	0,8589000000	-0,0038
Thu, 15 Jun 2017 20:19:56 +0000	0,8627000000	-0,0135
Wed, 14 Jun 2017 01:06:50 +0000	0,8762000000	+0,002
Sun, 11 Jun 2017 11:26:57 +0000	0,8742000000	0
Sat, 10 Jun 2017 17:53:17 +0000	0,8742000000	+0,0023
Fri, 09 Jun 2017 10:40:52 +0000	0,8719000000	-0,0073
Mon, 05 Jun 2017 18:10:04 +0000	0,8792000000	-0,0006
Mon, 05 Jun 2017 10:33:43 +0000	0,8798000000	-0,0026
Sat, 03 Jun 2017 20:59:33 +0000	0,8824000000	0
Sat, 03 Jun 2017 09:53:45 +0000	0,8824000000	+0,0011
Fri, 02 Jun 2017 17:17:52 +0000	0,8813000000	+0,0053
Thu, 01 Jun 2017 14:59:01 +0000	0,8760000000	-0,0004
Mon, 29 May 2017 20:30:28 +0000	0,8764000000	+0,0011
Sat, 27 May 2017 15:03:57 +0000	0,8753000000	-0,0027
Wed, 24 May 2017 13:06:15 +0000	0,8780000000	+0,0036
Wed, 24 May 2017 08:18:12 +0000	0,8744000000	+0,0007
Sun, 21 May 2017 00:29:35 +0000	0,8737000000	+0,0074
Fri, 19 May 2017 07:04:02 +0000	0,8663000000	-0,0003
Tue, 16 May 2017 20:18:25 +0000	0,8666000000	+0,0142
Mon, 15 May 2017 18:45:27 +0000	0,8524000000	+0,0031
Sun, 14 May 2017 17:21:14 +0000	0,8493000000	0
Sun, 14 May 2017 14:04:07 +0000	0,8493000000	10
Fri, 12 May 2017 16:10:10 +0000	0,8494000000	+0,0044
Thu, 11 May 2017 22:41:41 +0000	0,8450000000	-0,0074
Mon, 08 May 2017 05:25:01 +0000	0,8524000000	-0,0004
Fri, 05 May 2017 22:05:43 +0000	0,8528000000	+0,0135
Sat, 29 Apr 2017 01:26:31 +0000	0,8393000000	+0,004
Fri, 28 Apr 2017 03:37:10 +0000	0,8353000000	-0,0051
Wed, 26 Apr 2017 03:45:32 +0000	0,8404000000	+0,0067
Tue, 25 Apr 2017 08:49:09 +0000	0,8337000000	+0,0194
Sun, 23 Apr 2017 21:47:10 +0000	0,8143000000	+0,0006
Fri, 21 Apr 2017 11:55:06 +0000	0,8137000000	-0,0055
Wed, 19 Apr 2017 16:13:13 +0000	0,8192000000	-0,0033
Wed, 19 Apr 2017 11:50:17 +0000	0,8225000000	+0,0062
Mon, 17 Apr 2017 21:51:45 +0000	0,8163000000	+0,0021
Mon, 17 Apr 2017 12:03:51 +0000	0,8142000000	-0,001
Sun, 16 Apr 2017 09:16:38 +0000	0,8152000000	+0,004
Tue, 11 Apr 2017 06:02:24 +0000	0,8112000000	-0,0038
Sat, 08 Apr 2017 18:58:32 +0000	0,8150000000	-0,0025
Fri, 07 Apr 2017 16:10:34 +0000	0,8175000000	-0,0025
Wed, 05 Apr 2017 12:52:46 +0000	0,8200000000	+0,0045
Tue, 04 Apr 2017 16:18:58 +0000	0,8155000000	-0,0026
Sat, 01 Apr 2017 12:51:49 +0000	0,8181000000	-0,0074
Thu, 30 Mar 2017 00:16:14 +0000	0,8255000000	+0,0078
Thu, 23 Mar 2017 07:55:26 +0000	0,8177000000	+0,0015
Mon, 20 Mar 2017 12:44:49 +0000	0,8162000000	+0,0012
Sat, 18 Mar 2017 01:14:13 +0000	0,8150000000	+0,001
Thu, 16 Mar 2017 14:48:06 +0000	0,8140000000	+0,01
Thu, 09 Mar 2017 22:40:06 +0000	0,8040000000	-0,0058
Thu, 09 Mar 2017 14:26:19 +0000	0,8098000000	+0,0006
Tue, 07 Mar 2017 16:45:39 +0000	0,8092000000	10
Sun, 05 Mar 2017 01:52:43 +0000	0,8093000000	0
Sat, 04 Mar 2017 11:57:10 +0000	0,8093000000	0
Sat, 04 Mar 2017 00:33:11 +0000	0,8093000000	+0,0074
Thu, 02 Mar 2017 07:49:05 +0000	0,8019000000	+0,0002
Thu, 02 Mar 2017 03:53:38 +0000	0,8017000000	-0,0025
Tue, 28 Feb 2017 17:24:26 +0000	0,8042000000	+0,0096
Wed, 22 Feb 2017 09:35:31 +0000	0,7946000000	-0,0041
Sat, 18 Feb 2017 22:32:34 +0000	0,7987000000	-0,0073
Sun, 12 Feb 2017 00:57:44 +0000	0,8060000000	-0,0078
Thu, 09 Feb 2017 04:49:00 +0000	0,8138000000	-0,004
Tue, 07 Feb 2017 23:37:57 +0000	0,8178000000	+0,0081
Fri, 03 Feb 2017 00:38:30 +0000	0,8097000000	-0,0024
Sun, 29 Jan 2017 09:45:15 +0000	0,8121000000	0
Sat, 28 Jan 2017 21:04:52 +0000	0,8121000000	+0,0026
Mon, 23 Jan 2017 10:57:38 +0000	0,8095000000	-0,0048
Thu, 19 Jan 2017 05:40:52 +0000	0,8143000000	+0,0002
Wed, 18 Jan 2017 23:24:38 +0000	0,8141000000	-0,0061
Tue, 10 Jan 2017 11:23:16 +0000	0,8202000000	+0,0042
Mon, 09 Jan 2017 03:39:57 +0000	0,8160000000	+0,001
Thu, 05 Jan 2017 01:30:36 +0000	0,8150000000	+0,0089
Wed, 04 Jan 2017 08:48:32 +0000	0,8061000000	+0,0095
Tue, 03 Jan 2017 15:00:53 +0000	0,7966000000	-0,0048
Sun, 01 Jan 2017 14:11:21 +0000	0,8014000000	+0,0017
Fri, 30 Dec 2016 11:05:12 +0000	0,7997000000	-0,0023
Sun, 25 Dec 2016 07:14:53 +0000	0,8020000000	0
Sun, 25 Dec 2016 02:01:24 +0000	0,8020000000	+0,0007
Fri, 23 Dec 2016 17:01:54 +0000	0,8013000000	-0,0024
Mon, 19 Dec 2016 00:39:03 +0000	0,8037000000	-0,0118
Mon, 05 Dec 2016 16:25:49 +0000	0,8155000000	-0,0035
Wed, 30 Nov 2016 04:13:13 +0000	0,8190000000	-0,0063
Mon, 28 Nov 2016 08:36:58 +0000	0,8253000000	+0,004
Sun, 27 Nov 2016 15:46:55 +0000	0,8213000000	0
Sun, 27 Nov 2016 04:54:16 +0000	0,8213000000	0
Sat, 26 Nov 2016 22:44:29 +0000	0,8213000000	+0,0012
Fri, 25 Nov 2016 09:02:45 +0000	0,8201000000	+0,0053
Sat, 19 Nov 2016 20:33:08 +0000	0,8148000000	-0,0392
Tue, 08 Nov 2016 19:53:12 +0000	0,8540000000	-0,0149
Thu, 03 Nov 2016 23:31:35 +0000	0,8689000000	+0,0233
Tue, 25 Oct 2016 19:59:07 +0000	0,8456000000	+0,0017
Mon, 24 Oct 2016 00:53:07 +0000	0,8439000000	-0,0241
Tue, 18 Oct 2016 07:39:40 +0000	0,8680000000	+0,0019
Sun, 16 Oct 2016 16:39:05 +0000	0,8661000000	-0,0044
Fri, 14 Oct 2016 12:29:50 +0000	0,8705000000	+0,0017
Thu, 13 Oct 2016 09:43:52 +0000	0,8688000000	-0,0212
Sun, 09 Oct 2016 20:32:41 +0000	0,8900000000	+0,0025
Wed, 05 Oct 2016 10:19:27 +0000	0,8875000000	+0,0073
Mon, 26 Sep 2016 19:04:08 +0000	0,8802000000	+0,002
Sun, 18 Sep 2016 12:38:06 +0000	0,8782000000	+0,0004
Wed, 14 Sep 2016 03:43:21 +0000	0,8778000000	+0,0033
Fri, 26 Aug 2016 13:02:54 +0000	0,8745000000	+0,0021
Sat, 20 Aug 2016 04:17:19 +0000	0,8724000000	+0,0066
Sun, 14 Aug 2016 13:06:26 +0000	0,8658000000	-0,0004
Thu, 11 Aug 2016 16:32:59 +0000	0,8662000000	+0,0321
Wed, 20 Jul 2016 21:29:54 +0000	0,8341000000	+0,0025
Mon, 18 Jul 2016 20:33:50 +0000	0,8316000000	+0,0043
Fri, 15 Jul 2016 12:03:04 +0000	0,8273000000	+0,0085
Mon, 27 Jun 2016 00:16:45 +0000	0,8188000000	-0,0236
Wed, 22 Jun 2016 15:32:56 +0000	0,8424000000	-0,0051
Tue, 21 Jun 2016 00:31:30 +0000	0,8475000000	-0,0063
Mon, 20 Jun 2016 07:10:14 +0000	0,8538000000	+0,0069
Sat, 18 Jun 2016 18:14:58 +0000	0,8469000000	+0,0081
Thu, 16 Jun 2016 08:43:05 +0000	0,8388000000	-0,0119
Mon, 13 Jun 2016 21:10:02 +0000	0,8507000000	-0,0138
Thu, 09 Jun 2016 17:21:42 +0000	0,8645000000	+0,0011
Fri, 03 Jun 2016 20:01:03 +0000	0,8634000000	+0,0051
Thu, 02 Jun 2016 11:37:57 +0000	0,8583000000	+0,0036
Tue, 31 May 2016 08:31:29 +0000	0,8547000000	+0,0108
Wed, 25 May 2016 11:41:19 +0000	0,8439000000	-0,0024
Sat, 21 May 2016 00:18:29 +0000	0,8463000000	-0,0009
Wed, 18 May 2016 18:58:43 +0000	0,8472000000	-0,0041
Wed, 18 May 2016 11:21:43 +0000	0,8513000000	-0,009
Mon, 16 May 2016 01:14:27 +0000	0,8603000000	+0,0051
Sat, 14 May 2016 04:41:25 +0000	0,8552000000	-0,0028
Wed, 11 May 2016 04:50:56 +0000	0,8580000000	-0,0014
Mon, 09 May 2016 16:01:11 +0000	0,8594000000	+0,0062
Mon, 09 May 2016 05:48:40 +0000	0,8532000000	-0,0087
Mon, 02 May 2016 03:27:25 +0000	0,8619000000	+0,0165
Wed, 27 Apr 2016 09:06:56 +0000	0,8454000000	+0,0115
Mon, 25 Apr 2016 13:21:32 +0000	0,8339000000	-0,0184
Thu, 21 Apr 2016 14:59:27 +0000	0,8523000000	-0,0075
Wed, 20 Apr 2016 01:46:19 +0000	0,8598000000	-0,0005
Sun, 17 Apr 2016 20:30:30 +0000	0,8603000000	+0,0012
Wed, 13 Apr 2016 20:54:17 +0000	0,8591000000	-0,0352
Sun, 10 Apr 2016 12:10:01 +0000	0,8943000000	-0,005
Fri, 08 Apr 2016 01:17:59 +0000	0,8993000000	+0,0034
Sun, 03 Apr 2016 21:51:26 +0000	0,8959000000	0
Sun, 03 Apr 2016 11:24:20 +0000	0,8959000000	-0,0061
Thu, 31 Mar 2016 14:11:07 +0000	0,9020000000	+0,01
Wed, 30 Mar 2016 05:39:44 +0000	0,8920000000	+0,0051
Mon, 28 Mar 2016 11:22:15 +0000	0,8869000000	+0,0028
Sat, 26 Mar 2016 00:18:22 +0000	0,8841000000	-0,0081
Mon, 21 Mar 2016 04:01:26 +0000	0,8922000000	-0,0006
Sat, 19 Mar 2016 04:49:05 +0000	0,8928000000	+0,0188
Wed, 16 Mar 2016 17:07:19 +0000	0,8740000000	+0,0019
Sun, 13 Mar 2016 20:31:58 +0000	0,8721000000	-0,0083
Sat, 05 Mar 2016 12:25:53 +0000	0,8804000000	+0,0009
Wed, 02 Mar 2016 16:35:39 +0000	0,8795000000	-0,0026
Wed, 02 Mar 2016 12:46:54 +0000	0,8821000000	-0,0041
Wed, 24 Feb 2016 03:01:38 +0000	0,8862000000	-0,0098
Sun, 21 Feb 2016 12:32:17 +0000	0,8960000000	+0,0084
Fri, 19 Feb 2016 13:11:06 +0000	0,8876000000	+0,0022
Fri, 19 Feb 2016 05:52:42 +0000	0,8854000000	-0,0012
Wed, 17 Feb 2016 01:06:17 +0000	0,8866000000	-0,0012
Tue, 16 Feb 2016 07:58:14 +0000	0,8878000000	-0,0094
Sun, 14 Feb 2016 14:06:33 +0000	0,8972000000	0
Sun, 14 Feb 2016 02:50:10 +0000	0,8972000000	+0,0005
Wed, 10 Feb 2016 18:49:23 +0000	0,8967000000	+0,0281
Wed, 03 Feb 2016 12:29:33 +0000	0,8686000000	+0,0301
Mon, 25 Jan 2016 15:21:03 +0000	0,8385000000	-0,0018
Fri, 22 Jan 2016 09:52:53 +0000	0,8403000000	+0,0069
Sun, 17 Jan 2016 19:59:08 +0000	0,8334000000	0
Sun, 17 Jan 2016 12:19:35 +0000	0,8334000000	0
Sat, 16 Jan 2016 04:14:32 +0000	0,8334000000	-0,0192
Tue, 12 Jan 2016 23:00:42 +0000	0,8526000000	-0,0024
Mon, 11 Jan 2016 10:11:14 +0000	0,8550000000	-0,0019
Sat, 09 Jan 2016 09:55:37 +0000	0,8569000000	+0,0062
Wed, 06 Jan 2016 07:37:08 +0000	0,8507000000	-0,0149
Sat, 02 Jan 2016 13:23:14 +0000	0,8656000000	+0,0016
Fri, 01 Jan 2016 01:37:54 +0000	0,8640000000	-0,01
Thu, 31 Dec 2015 06:51:16 +0000	0,8740000000	-0,0004
Thu, 31 Dec 2015 01:19:49 +0000	0,8744000000	-0,0032
Tue, 29 Dec 2015 06:47:22 +0000	0,8776000000	+0,0011
Tue, 29 Dec 2015 01:43:10 +0000	0,8765000000	-0,0009
Fri, 25 Dec 2015 09:56:17 +0000	0,8774000000	+0,0014
Thu, 24 Dec 2015 14:25:37 +0000	0,8760000000	+0,0213
Thu, 17 Dec 2015 00:29:36 +0000	0,8547000000	+0,0048
Sun, 13 Dec 2015 07:15:09 +0000	0,8499000000	+0,0019
Thu, 10 Dec 2015 19:22:58 +0000	0,8480000000	+0,0016
Wed, 09 Dec 2015 08:03:40 +0000	0,8464000000	-0,0044
Sat, 05 Dec 2015 22:37:25 +0000	0,8508000000	0
Sat, 05 Dec 2015 00:49:25 +0000	0,8508000000	+0,0101
Thu, 26 Nov 2015 06:01:28 +0000	0,8407000000	-0,0033
Mon, 23 Nov 2015 10:50:24 +0000	0,8440000000	-0,0003
Thu, 19 Nov 2015 03:15:08 +0000	0,8443000000	+0,0065
Tue, 17 Nov 2015 23:40:41 +0000	0,8378000000	-0,009
Sat, 14 Nov 2015 13:36:27 +0000	0,8468000000	+0,015
Sat, 07 Nov 2015 13:56:04 +0000	0,8318000000	0
Sat, 07 Nov 2015 03:18:42 +0000	0,8318000000	-0,0115
Thu, 05 Nov 2015 10:33:47 +0000	0,8433000000	-0,0059
Sat, 31 Oct 2015 17:56:48 +0000	0,8492000000	+0,0034
Tue, 27 Oct 2015 07:18:35 +0000	0,8458000000	-0,0008
Fri, 23 Oct 2015 13:19:01 +0000	0,8466000000	-0,0243
Tue, 13 Oct 2015 16:23:33 +0000	0,8709000000	+0,0228
Tue, 06 Oct 2015 03:57:38 +0000	0,8481000000	-0,0026
Sat, 03 Oct 2015 22:13:23 +0000	0,8507000000	-0,0034
Sun, 27 Sep 2015 17:13:42 +0000	0,8541000000	+0,0041
Fri, 25 Sep 2015 10:02:33 +0000	0,8500000000	-0,0078
Sat, 19 Sep 2015 23:18:52 +0000	0,8578000000	-0,0084
Sun, 13 Sep 2015 21:22:07 +0000	0,8662000000	+0,0124
Wed, 09 Sep 2015 12:00:16 +0000	0,8538000000	+0,0036
Sat, 05 Sep 2015 17:57:32 +0000	0,8502000000	-0,0218
Thu, 27 Aug 2015 22:12:23 +0000	0,8720000000	-0,0194
Tue, 25 Aug 2015 20:13:24 +0000	0,8914000000	+0,0018
Tue, 25 Aug 2015 14:47:54 +0000	0,8896000000	-0,0084
Tue, 25 Aug 2015 09:36:34 +0000	0,8980000000	+0,0164
Sat, 22 Aug 2015 04:20:28 +0000	0,8816000000	+0,0193
Fri, 14 Aug 2015 05:18:04 +0000	0,8623000000	+0,0233
Mon, 10 Aug 2015 02:19:16 +0000	0,8390000000	-0,0003
Sun, 09 Aug 2015 05:59:45 +0000	0,8393000000	0
Sat, 08 Aug 2015 06:11:09 +0000	0,8393000000	+0,0036
Tue, 21 Jul 2015 06:51:34 +0000	0,8357000000	-0,0036
Sun, 19 Jul 2015 06:02:38 +0000	0,8393000000	-0,0011
Fri, 17 Jul 2015 17:10:24 +0000	0,8404000000	-0,0017
Thu, 16 Jul 2015 00:41:16 +0000	0,8421000000	-0,0002
Sat, 04 Jul 2015 17:18:39 +0000	0,8423000000	0
Fri, 03 Jul 2015 23:29:10 +0000	0,8423000000	-0,0064
Sat, 27 Jun 2015 12:20:40 +0000	0,8487000000	-0,0143
Mon, 22 Jun 2015 11:00:03 +0000	0,8630000000	0
Fri, 19 Jun 2015 02:18:48 +0000	0,8630000000	+0,0093
Mon, 15 Jun 2015 02:35:06 +0000	0,8537000000	-0,0041
Sun, 14 Jun 2015 02:48:03 +0000	0,8578000000	0
Sat, 13 Jun 2015 20:32:24 +0000	0,8578000000	+0,0061
Fri, 12 Jun 2015 11:54:23 +0000	0,8517000000	-0,0039
Thu, 11 Jun 2015 13:41:17 +0000	0,8556000000	+0,0031
Tue, 09 Jun 2015 23:17:36 +0000	0,8525000000	-0,0014
Tue, 09 Jun 2015 09:00:33 +0000	0,8539000000	+0,0015
Mon, 08 Jun 2015 18:25:50 +0000	0,8524000000	+0,0096
Sun, 07 Jun 2015 05:47:13 +0000	0,8428000000	0
Sat, 06 Jun 2015 08:56:36 +0000	0,8428000000	-0,0032
Fri, 05 Jun 2015 02:13:44 +0000	0,8460000000	+0,0176
Tue, 26 May 2015 14:40:01 +0000	0,8284000000	-0,0258
Fri, 22 May 2015 00:14:01 +0000	0,8542000000	-0,0284
Mon, 18 May 2015 12:16:57 +0000	0,8826000000	-0,0085
Sat, 16 May 2015 21:24:07 +0000	0,8911000000	0
Sat, 16 May 2015 14:23:57 +0000	0,8911000000	+0,0166
Wed, 13 May 2015 14:49:00 +0000	0,8745000000	+0,0103
Mon, 11 May 2015 15:24:55 +0000	0,8642000000	-0,0064
Sat, 09 May 2015 08:57:16 +0000	0,8706000000	-0,013
Thu, 07 May 2015 03:33:04 +0000	0,8836000000	+0,0393
Sat, 25 Apr 2015 17:28:01 +0000	0,8443000000	+0,0059
Fri, 17 Apr 2015 11:39:10 +0000	0,8384000000	+0,0052
Thu, 16 Apr 2015 13:23:10 +0000	0,8332000000	+0,011
Sat, 11 Apr 2015 19:08:00 +0000	0,8222000000	+0,0004
Fri, 10 Apr 2015 19:30:26 +0000	0,8218000000	-0,014
Sun, 05 Apr 2015 15:08:20 +0000	0,8358000000	+0,013
Wed, 01 Apr 2015 18:33:54 +0000	0,8228000000	+0,0023
Wed, 01 Apr 2015 13:40:53 +0000	0,8205000000	+0,0022
Wed, 25 Mar 2015 07:20:30 +0000	0,8183000000	+0,0101
Sun, 22 Mar 2015 15:37:35 +0000	0,8082000000	0
Sat, 21 Mar 2015 19:30:48 +0000	0,8082000000	-0,0004
Fri, 20 Mar 2015 20:55:46 +0000	0,8086000000	+0,0089
Thu, 19 Mar 2015 20:51:10 +0000	0,7997000000	+0,0053
Mon, 16 Mar 2015 19:12:49 +0000	0,7944000000	+0,0012
Fri, 13 Mar 2015 04:27:02 +0000	0,7932000000	-0,0007
Thu, 12 Mar 2015 13:18:13 +0000	0,7939000000	-0,0042
Tue, 10 Mar 2015 16:51:33 +0000	0,7981000000	-0,0122
Tue, 10 Mar 2015 08:26:19 +0000	0,8103000000	-0,0024
Sun, 08 Mar 2015 09:08:23 +0000	0,8127000000	0
Sat, 07 Mar 2015 12:00:06 +0000	0,8127000000	0
Sat, 07 Mar 2015 06:16:14 +0000	0,8127000000	-0,0097
Fri, 06 Mar 2015 12:39:31 +0000	0,8224000000	-0,0015
Thu, 05 Mar 2015 23:18:25 +0000	0,8239000000	-0,0036
Thu, 05 Mar 2015 13:09:46 +0000	0,8275000000	-0,0075
Sun, 01 Mar 2015 12:25:34 +0000	0,8350000000	+0,0009
Thu, 26 Feb 2015 20:11:08 +0000	0,8341000000	-0,0036
Tue, 24 Feb 2015 01:48:27 +0000	0,8377000000	-0,0006
Mon, 23 Feb 2015 22:22:09 +0000	0,8383000000	-0,0033
Thu, 19 Feb 2015 05:49:38 +0000	0,8416000000	+0,0053
Mon, 16 Feb 2015 19:26:05 +0000	0,8363000000	-0,0023
Sun, 15 Feb 2015 00:24:03 +0000	0,8386000000	+0,0094
Mon, 09 Feb 2015 20:37:07 +0000	0,8292000000	-0,0068
Sat, 07 Feb 2015 17:14:53 +0000	0,8360000000	+0,029
Tue, 27 Jan 2015 02:46:37 +0000	0,8070000000	-0,0071
Wed, 21 Jan 2015 15:03:09 +0000	0,8141000000	-0,0378
Mon, 22 Dec 2014 23:12:21 +0000	0,8519000000	-0,0294
Mon, 15 Dec 2014 03:50:56 +0000	0,8813000000	-0,0021
Fri, 12 Dec 2014 09:44:36 +0000	0,8834000000	+0,0005
Thu, 11 Dec 2014 14:31:24 +0000	0,8829000000	+0,0094
Sun, 07 Dec 2014 14:06:50 +0000	0,8735000000	0
Sun, 07 Dec 2014 01:26:19 +0000	0,8735000000	+0,0005
Thu, 04 Dec 2014 00:30:34 +0000	0,8730000000	-0,0016
Mon, 01 Dec 2014 15:16:44 +0000	0,8746000000	+0,0053
Sun, 30 Nov 2014 11:10:41 +0000	0,8693000000	+0,0045
Tue, 25 Nov 2014 13:28:18 +0000	0,8648000000	+0,0031
Sat, 22 Nov 2014 22:22:06 +0000	0,8617000000	-0,0094
Thu, 20 Nov 2014 02:01:43 +0000	0,8711000000	-0,0002
Tue, 18 Nov 2014 23:44:54 +0000	0,8713000000	+0,0028
Mon, 17 Nov 2014 09:16:38 +0000	0,8685000000	-0,0016
Fri, 14 Nov 2014 23:46:40 +0000	0,8701000000	+0,0067
Fri, 14 Nov 2014 08:30:45 +0000	0,8634000000	-0,0032
Thu, 13 Nov 2014 15:29:54 +0000	0,8666000000	+0,0002
Wed, 12 Nov 2014 17:11:24 +0000	0,8664000000	+0,0009
Wed, 12 Nov 2014 01:27:45 +0000	0,8655000000	+0,0007
Mon, 10 Nov 2014 05:10:43 +0000	0,8648000000	-0,0044
Tue, 04 Nov 2014 20:32:04 +0000	0,8692000000	+0,002
Fri, 31 Oct 2014 18:20:51 +0000	0,8672000000	-0,0141
Wed, 29 Oct 2014 04:45:39 +0000	0,8813000000	+0,0062
Sun, 26 Oct 2014 17:06:43 +0000	0,8751000000	0
Sun, 26 Oct 2014 06:44:13 +0000	0,8751000000	0
Sat, 25 Oct 2014 03:16:52 +0000	0,8751000000	-0,0042
Fri, 17 Oct 2014 20:16:16 +0000	0,8793000000	-0,0035
Thu, 16 Oct 2014 07:25:04 +0000	0,8828000000	+0,0162
Sun, 05 Oct 2014 01:13:08 +0000	0,8666000000	-0,0094
Thu, 02 Oct 2014 14:03:55 +0000	0,8760000000	+0,0032
Sat, 27 Sep 2014 18:59:53 +0000	0,8728000000	+0,0004
Fri, 26 Sep 2014 19:39:06 +0000	0,8724000000	-0,0116
Wed, 17 Sep 2014 05:05:51 +0000	0,8840000000	+0,0053
Mon, 15 Sep 2014 07:37:55 +0000	0,8787000000	-0,0049
Fri, 12 Sep 2014 17:02:05 +0000	0,8836000000	+0,0076
Tue, 09 Sep 2014 09:58:24 +0000	0,8760000000	-0,0096
Sun, 07 Sep 2014 09:22:39 +0000	0,8856000000	0
Sun, 07 Sep 2014 02:46:02 +0000	0,8856000000	-0,0033
Wed, 03 Sep 2014 00:46:45 +0000	0,8889000000	-0,0006
Tue, 02 Sep 2014 08:34:04 +0000	0,8895000000	+0,0038
Sat, 30 Aug 2014 18:38:25 +0000	0,8857000000	-0,0057
Mon, 18 Aug 2014 01:58:27 +0000	0,8914000000	-0,0006
Sat, 16 Aug 2014 02:22:34 +0000	0,8920000000	-0,0015
Thu, 14 Aug 2014 19:37:36 +0000	0,8935000000	+0,0071
Wed, 13 Aug 2014 08:14:48 +0000	0,8864000000	-0,0124
Fri, 08 Aug 2014 21:27:39 +0000	0,8988000000	+0,0006
Fri, 08 Aug 2014 16:19:38 +0000	0,8982000000	+0,0003
Tue, 05 Aug 2014 23:13:32 +0000	0,8979000000	+0,0002
Sat, 02 Aug 2014 14:39:17 +0000	0,8977000000	-0,0012
Wed, 30 Jul 2014 22:03:03 +0000	0,8989000000	-0,0042
Mon, 28 Jul 2014 16:56:02 +0000	0,9031000000	-0,0054
Tue, 22 Jul 2014 20:41:31 +0000	0,9085000000	-0,0011
Sun, 20 Jul 2014 01:28:55 +0000	0,9096000000	+0,0006
Fri, 18 Jul 2014 04:22:22 +0000	0,9090000000	-0,0039
Sat, 12 Jul 2014 23:52:19 +0000	0,9129000000	0
Sat, 12 Jul 2014 02:23:20 +0000	0,9129000000	0
Fri, 11 Jul 2014 14:43:42 +0000	0,9129000000	+0,0002
Sat, 05 Jul 2014 15:53:08 +0000	0,9127000000	-0,0068
Wed, 02 Jul 2014 13:23:53 +0000	0,9195000000	10
Sat, 28 Jun 2014 22:24:49 +0000	0,9196000000	+0,0002
Fri, 27 Jun 2014 15:52:49 +0000	0,9194000000	+0,0006
Wed, 25 Jun 2014 00:01:06 +0000	0,9188000000	+0,0062
Mon, 16 Jun 2014 09:23:39 +0000	0,9126000000	-0,0068
Wed, 11 Jun 2014 15:09:12 +0000	0,9194000000	-0,0047
Fri, 06 Jun 2014 12:21:14 +0000	0,9241000000	+0,0152
Mon, 02 Jun 2014 10:19:58 +0000	0,9089000000	-0,0031
Sun, 18 May 2014 08:34:12 +0000	0,9120000000	-0,0131
Mon, 05 May 2014 14:50:24 +0000	0,9251000000	+0,0009
Fri, 02 May 2014 20:04:54 +0000	0,9242000000	+0,0014
Fri, 25 Apr 2014 14:32:08 +0000	0,9228000000	-0,0016
Sat, 05 Apr 2014 05:56:41 +0000	0,9244000000	0
Fri, 04 Apr 2014 22:56:56 +0000	0,9244000000	-0,0025
Thu, 03 Apr 2014 11:26:09 +0000	0,9269000000	+0,0008
Sun, 30 Mar 2014 19:18:43 +0000	0,9261000000	0
Sat, 29 Mar 2014 21:08:59 +0000	0,9261000000	+0,0003
Mon, 24 Mar 2014 21:39:04 +0000	0,9258000000	+0,0065
Tue, 04 Mar 2014 09:59:25 +0000	0,9193000000	-0,0096
Sun, 02 Mar 2014 06:18:03 +0000	0,9289000000	+0,0075
Mon, 10 Feb 2014 17:00:33 +0000	0,9214000000	+0,0004
Mon, 10 Feb 2014 03:34:21 +0000	0,9210000000	+0,0247
Mon, 03 Feb 2014 01:31:34 +0000	0,8963000000	-0,0167
Tue, 21 Jan 2014 16:21:25 +0000	0,9130000000	-0,0037
Wed, 15 Jan 2014 16:39:56 +0000	0,9167000000	-0,0082
Tue, 14 Jan 2014 20:19:14 +0000	0,9249000000	+0,0095
Sun, 05 Jan 2014 00:48:48 +0000	0,9154000000	-0,011
Wed, 01 Jan 2014 09:20:59 +0000	0,9264000000	+0,0172
Sun, 22 Dec 2013 16:58:16 +0000	0,9092000000	-0,0036
Tue, 17 Dec 2013 20:54:41 +0000	0,9128000000	+0,0036
Fri, 13 Dec 2013 23:05:58 +0000	0,9092000000	-0,0074
Sun, 08 Dec 2013 19:49:01 +0000	0,9166000000	+0,006567312
Sun, 03 Nov 2013 10:37:03 +0000	0,9100326880	-0,001851591
Sat, 26 Oct 2013 15:17:53 +0000	0,9118842790	0
Sat, 26 Oct 2013 06:02:58 +0000	0,9118842790	+0,01077491
Thu, 17 Oct 2013 18:05:39 +0000	0,9011093690	+0,003547717
Sun, 13 Oct 2013 20:38:26 +0000	0,8975616520	+0,001345012
Sat, 05 Oct 2013 22:58:08 +0000	0,8962166400	+0,010705669
Sat, 28 Sep 2013 21:59:41 +0000	0,8855109710	+0,000809424
Wed, 25 Sep 2013 19:46:17 +0000	0,8847015470	+0,014064248
Tue, 03 Sep 2013 15:54:18 +0000	0,8706372990	-0,019160502
Sat, 24 Aug 2013 18:47:44 +0000	0,8897978010	+0,015320044
Mon, 29 Jul 2013 23:05:37 +0000	0,8744777570	+0,015966174
Thu, 25 Jul 2013 21:51:09 +0000	0,8585115830	+0,026446531
Sat, 06 Jul 2013 05:35:41 +0000	0,8320650520	-0,004551038
Sun, 30 Jun 2013 19:06:40 +0000	0,8366160900	-0,000201538
Thu, 27 Jun 2013 18:47:59 +0000	0,8368176280	-0,005960759
Sun, 23 Jun 2013 10:14:00 +0000	0,8427783870	0
Sat, 22 Jun 2013 03:03:39 +0000	0,8427783870	-0,012011449
Sun, 16 Jun 2013 03:53:36 +0000	0,8547898360	+0,013724487
Fri, 07 Jun 2013 14:20:59 +0000	0,8410653490	+0,009841168
Fri, 31 May 2013 09:48:30 +0000	0,8312241810	+0,005444144
Wed, 08 May 2013 02:26:02 +0000	0,8257800370	-0,000296715
Sun, 28 Apr 2013 20:59:49 +0000	0,8260767520	+0,006597741
Thu, 18 Apr 2013 03:31:35 +0000	0,8194790110	+0,030870234
Thu, 28 Mar 2013 17:49:28 +0000	0,7886087770	-0,010661126
Tue, 26 Mar 2013 16:45:35 +0000	0,7992699030	-0,01073855
Mon, 18 Mar 2013 11:11:38 +0000	0,8100084530	-0,009515247
Sat, 09 Mar 2013 05:50:50 +0000	0,8195237000	+0,003062527
Thu, 21 Feb 2013 19:28:28 +0000	0,8164611730	-0,005120559
Tue, 19 Feb 2013 05:49:33 +0000	0,8215817320	0
Mon, 18 Feb 2013 04:05:27 +0000	0,8215817320	0
Sat, 16 Feb 2013 01:26:17 +0000	0,8215817320	-0,010756241
Tue, 12 Feb 2013 09:17:02 +0000	0,8323379730	-0,000214306
Tue, 12 Feb 2013 02:56:43 +0000	0,8325522790	+0,002475342
Sun, 10 Feb 2013 20:27:55 +0000	0,8300769370	+0,010405897
Mon, 28 Jan 2013 14:24:32 +0000	0,8196710400	+0,000634561
Fri, 25 Jan 2013 17:14:19 +0000	0,8190364790	+0,007932154
Thu, 24 Jan 2013 23:13:18 +0000	0,8111043250	-0,01657625
Sat, 12 Jan 2013 04:45:12 +0000	0,8276805750	+5,356
Fri, 11 Jan 2013 02:13:24 +0000	0,8276270150	+0,004770412
Tue, 01 Jan 2013 20:52:59 +0000	0,8228566030	-0,000610047
Mon, 31 Dec 2012 21:56:21 +0000	0,8234666500	-0,00494419
Mon, 31 Dec 2012 01:16:28 +0000	0,8284108400	+0,010603501
Wed, 05 Dec 2012 15:55:29 +0000	0,8178073390	+0,001320608
Sun, 25 Nov 2012 00:42:54 +0000	0,8164867310	+0,019324664
Sun, 18 Nov 2012 22:43:01 +0000	0,7971620670	-0,012350736
Sat, 03 Nov 2012 21:53:50 +0000	0,8095128030	-0,00237885
Fri, 02 Nov 2012 16:42:17 +0000	0,8118916530	+0,00024701
Thu, 01 Nov 2012 05:47:56 +0000	0,8116446430	-0,000201168
Tue, 30 Oct 2012 20:45:47 +0000	0,8118458110	+0,000828739
Thu, 25 Oct 2012 18:22:09 +0000	0,8110170720	-0,007599513
Fri, 12 Oct 2012 15:19:46 +0000	0,8186165850	-0,008794134
Tue, 09 Oct 2012 03:25:47 +0000	0,8274107190	-0,004198405
Sat, 06 Oct 2012 02:24:46 +0000	0,8316091240	+0,005389335
Fri, 05 Oct 2012 03:47:42 +0000	0,8262197890	+0,01022817
Wed, 03 Oct 2012 01:05:18 +0000	0,8159916190	+0,001599478
Sun, 09 Sep 2012 19:17:40 +0000	0,8143921410	+0,016273854
Sun, 05 Aug 2012 12:55:18 +0000	0,7981182870	+0,033565377
Sun, 08 Jul 2012 08:54:24 +0000	0,7645529100	-0,02508515
Sat, 16 Jun 2012 20:43:59 +0000	0,7896380600	-0,004952199
Mon, 14 May 2012 10:56:12 +0000	0,7945902590	-0,029615376
Mon, 07 May 2012 01:44:30 +0000	0,8242056350	-0,011607139
Thu, 05 Apr 2012 19:46:15 +0000	0,8358127740	-0,016813971
Sat, 24 Mar 2012 15:31:29 +0000	0,8526267450	-0,001139458
Sun, 18 Mar 2012 02:51:52 +0000	0,8537662030	0
Sat, 17 Mar 2012 20:00:49 +0000	0,8537662030	0

Please note that PLN to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 10:02:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Peruvian nuevo sol exchange chart

Note: The Polish zloty to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the PLN/PEN currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Peruvian nuevo sol pair for a period of 2176 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.