Exchange Currency

PLN/PGK


The exchange rate as of today for PLN/PGK is PLN per PGK, which means that with 100 Polish zloty you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for PLN/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PGK currencies.
  


PLN to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,8865000000 -0,0002
not_changed 0,8867000000 0
not_changed 0,8867000000 0
decreased 0,8867000000 -0,0167
increased 0,9034000000 +0,006
decreased 0,8974000000 -0,0003
decreased 0,8977000000 -0,0121
increased 0,9098000000 +0,0141
increased 0,8957000000 +0,0066
decreased 0,8891000000 -0,0121
increased 0,9012000000 +0,0247
increased 0,8765000000 +0,0073
decreased 0,8692000000 -0,0039
decreased 0,8731000000 -0,0007
decreased 0,8738000000 -0,0024
decreased 0,8762000000 -0,0188
increased 0,8950000000 +0,0007
increased 0,8943000000 +0,0015
increased 0,8928000000 +0,0028
decreased 0,8900000000 -0,0009
increased 0,8909000000 +0,0036
decreased 0,8873000000 -0,0097
not_changed 0,8970000000 0
increased 0,8970000000 +0,0079
increased 0,8891000000 +0,0011
decreased 0,8880000000 -0,0107
increased 0,8987000000 +0,0084
not_changed 0,8903000000 0
increased 0,8903000000 +0,0098
increased 0,8805000000 +0,0041
increased 0,8764000000 +0,0028
decreased 0,8736000000 -0,0009
increased 0,8745000000 +0,0034
increased 0,8711000000 +0,0039
decreased 0,8672000000 -0,0041
decreased 0,8713000000 -0,0064
decreased 0,8777000000 -0,0008
increased 0,8785000000 +0,0059
decreased 0,8726000000 -0,0021
decreased 0,8747000000 -0,0071
not_changed 0,8818000000 0
increased 0,8818000000 +0,0033
increased 0,8785000000 +0,011
decreased 0,8675000000 -0,0002
increased 0,8677000000 +0,0002
decreased 0,8675000000 -0,0003
decreased 0,8678000000 -0,0027
decreased 0,8705000000 -0,0046
increased 0,8751000000 +0,0185
decreased 0,8566000000 -0,0027
not_changed 0,8593000000 0
increased 0,8593000000 +0,0019
increased 0,8574000000 +0,0037
increased 0,8537000000 +0,0198
decreased 0,8339000000 -0,0111
decreased 0,8450000000 -0,0011
not_changed 0,8461000000 0
decreased 0,8461000000 -0,0049
not_changed 0,8510000000 0
not_changed 0,8510000000 0
decreased 0,8510000000 -0,0057
increased 0,8567000000 +0,0019
increased 0,8548000000 +0,0047
not_changed 0,8501000000 0
increased 0,8501000000 +0,0117
increased 0,8384000000 +0,0198
decreased 0,8186000000 -0,0066
not_changed 0,8252000000 0
increased 0,8252000000 +0,0069
decreased 0,8183000000 10
increased 0,8184000000 +0,0197
decreased 0,7987000000 -0,0011
decreased 0,7998000000 -0,0053
increased 0,8051000000 +0,0057
increased 0,7994000000 +0,0026
decreased 0,7968000000 -0,0011
decreased 0,7979000000 -0,0021
decreased 0,8000000000 -0,0023
increased 0,8023000000 +0,0019
decreased 0,8004000000 -0,0007
increased 0,8011000000 +0,0028
increased 0,7983000000 +0,0196
decreased 0,7787000000 -0,0014
increased 0,7801000000 +0,0004
increased 0,7797000000 +0,0049
decreased 0,7748000000 -0,0039
decreased 0,7787000000 -0,0056
increased 0,7843000000 +0,0016
increased 0,7827000000 +0,0045
increased 0,7782000000 +0,0021
decreased 0,7761000000 -0,0012
decreased 0,7773000000 -0,0049
decreased 0,7822000000 -0,0053
decreased 0,7875000000 -0,0016
decreased 0,7891000000 -0,0072
increased 0,7963000000 +0,0004
increased 0,7959000000 +0,0133
decreased 0,7826000000 -0,0022
not_changed 0,7848000000 0
increased 0,7848000000 +0,0021
increased 0,7827000000 +0,0012
decreased 0,7815000000 -0,0038
increased 0,7853000000 +0,0052
increased 0,7801000000 +0,0096
increased 0,7705000000 +0,0065
increased 0,7640000000 +0,0099
increased 0,7541000000 +0,0004
not_changed 0,7537000000 0
increased 0,7537000000 +0,0037
increased 0,7500000000 +0,0009
decreased 0,7491000000 -0,0012
decreased 0,7503000000 -0,0096
increased 0,7599000000 +0,0018
increased 0,7581000000 +0,0045
decreased 0,7536000000 -0,0075
not_changed 0,7611000000 0
not_changed 0,7611000000 0
not_changed 0,7611000000 0
increased 0,7611000000 +0,0044
increased 0,7567000000 +0,0023
decreased 0,7544000000 -0,0059
increased 0,7603000000 +0,0033
increased 0,7570000000 +0,0021
decreased 0,7549000000 -0,0188
increased 0,7737000000 +0,003
decreased 0,7707000000 -0,0457
increased 0,8164000000 +0,002
increased 0,8144000000 +0,0055
increased 0,8089000000 +0,0065
decreased 0,8024000000 -0,0008
increased 0,8032000000 +0,0034
decreased 0,7998000000 -0,0017
decreased 0,8015000000 -0,0094
decreased 0,8109000000 -0,0195
increased 0,8304000000 +0,0093
not_changed 0,8211000000 0
increased 0,8211000000 +0,0035
decreased 0,8176000000 -0,0029
decreased 0,8205000000 -0,005
decreased 0,8255000000 -0,0028
decreased 0,8283000000 -0,0002
increased 0,8285000000 +0,0068
increased 0,8217000000 +0,0081
increased 0,8136000000 +0,0115
increased 0,8021000000 +0,0025
increased 0,7996000000 +0,0025
decreased 0,7971000000 -0,0053
increased 0,8024000000 +0,0035
increased 0,7989000000 +0,012
decreased 0,7869000000 -0,0252
increased 0,8121000000 +0,0036
decreased 0,8085000000 -0,0269
increased 0,8354000000 +0,0098
decreased 0,8256000000 -0,003
increased 0,8286000000 +0,0089
increased 0,8197000000 +0,0148
increased 0,8049000000 +0,0007
decreased 0,8042000000 -0,0005
decreased 0,8047000000 -0,012
increased 0,8167000000 +0,0038
increased 0,8129000000 +0,0016
decreased 0,8113000000 -0,0153
increased 0,8266000000 +0,021
decreased 0,8056000000 -0,0019
decreased 0,8075000000 -0,0134
decreased 0,8209000000 -0,0072
increased 0,8281000000 +0,0033
increased 0,8248000000 +0,0065
increased 0,8183000000 +0,0073
increased 0,8110000000 +0,0088
increased 0,8022000000 +0,0075
decreased 0,7947000000 -0,0009
increased 0,7956000000 +0,0164
decreased 0,7792000000 -0,0015
increased 0,7807000000 +0,0153
increased 0,7654000000 +0,0028
decreased 0,7626000000 -0,0117
increased 0,7743000000 +0,0046
decreased 0,7697000000 -0,0109
increased 0,7806000000 +0,0241
increased 0,7565000000 +0,0131
increased 0,7434000000 +0,0137
not_changed 0,7297000000 0
decreased 0,7297000000 -0,0054
decreased 0,7351000000 -0,0177
increased 0,7528000000 +0,0079
decreased 0,7449000000 -0,0085
decreased 0,7534000000 -0,0188
increased 0,7722000000 +0,0008
increased 0,7714000000 +0,0113
increased 0,7601000000 +0,0008
increased 0,7593000000 +0,0057
increased 0,7536000000 +0,0032
decreased 0,7504000000 -0,0016
increased 0,7520000000 +0,001
decreased 0,7510000000 -0,0025
not_changed 0,7535000000 0
increased 0,7535000000 +0,0181
decreased 0,7354000000 -0,001
decreased 0,7364000000 -0,0013
increased 0,7377000000 +0,0018
decreased 0,7359000000 -0,0057
increased 0,7416000000 +0,0028
decreased 0,7388000000 -0,0018
increased 0,7406000000 +0,0018
decreased 0,7388000000 -0,0073
decreased 0,7461000000 -0,0018
increased 0,7479000000 +0,0024
increased 0,7455000000 +0,0046
not_changed 0,7409000000 0
decreased 0,7409000000 -0,0114
decreased 0,7523000000 -0,0002
decreased 0,7525000000 -0,0235
decreased 0,7760000000 10
increased 0,7761000000 +0,0103
increased 0,7658000000 +0,0072
decreased 0,7586000000 -0,0024
increased 0,7610000000 +0,0016
increased 0,7594000000 +0,0148
increased 0,7446000000 +0,0034
decreased 0,7412000000 -0,0034
decreased 0,7446000000 -0,0006
increased 0,7452000000 +10
not_changed 0,7451000000 0
increased 0,7451000000 +0,0032
decreased 0,7419000000 -0,001
increased 0,7429000000 +0,0053
increased 0,7376000000 +0,0024
increased 0,7352000000 +0,0097
decreased 0,7255000000 -0,0067
decreased 0,7322000000 -0,0009
increased 0,7331000000 +0,0002
decreased 0,7329000000 -0,0003
increased 0,7332000000 +0,0061
increased 0,7271000000 +0,0035
decreased 0,7236000000 -0,0228
increased 0,7464000000 +0,0014
increased 0,7450000000 +0,0032
not_changed 0,7418000000 0
decreased 0,7418000000 -0,0049
increased 0,7467000000 +0,0061
increased 0,7406000000 +10
decreased 0,7405000000 -0,0016
decreased 0,7421000000 -0,001
increased 0,7431000000 +0,0012
decreased 0,7419000000 -0,002
increased 0,7439000000 +0,0165
decreased 0,7274000000 -0,0003
decreased 0,7277000000 -0,0018
decreased 0,7295000000 -0,0323
increased 0,7618000000 +0,02
decreased 0,7418000000 -0,0059
decreased 0,7477000000 -0,0096
increased 0,7573000000 +0,0053
increased 0,7520000000 +0,0028
increased 0,7492000000 +0,0241
increased 0,7251000000 +0,0041
increased 0,7210000000 +0,0117
increased 0,7093000000 +0,0014
increased 0,7079000000 +0,0008
decreased 0,7071000000 -0,0163
increased 0,7234000000 +0,0117
increased 0,7117000000 +0,002
increased 0,7097000000 +0,0016
increased 0,7081000000 +0,0123
increased 0,6958000000 +0,0126
decreased 0,6832000000 -0,013
increased 0,6962000000 +0,0244
decreased 0,6718000000 -0,0076
decreased 0,6794000000 -0,0138
decreased 0,6932000000 -0,0024
not_changed 0,6956000000 0
decreased 0,6956000000 -0,0088
increased 0,7044000000 +0,0006
decreased 0,7038000000 -0,0165
decreased 0,7203000000 -0,0031
decreased 0,7234000000 -0,0045
increased 0,7279000000 +0,011
increased 0,7169000000 +0,0013
increased 0,7156000000 +0,0013
increased 0,7143000000 +0,0033
increased 0,7110000000 +0,0148
decreased 0,6962000000 -0,0208
decreased 0,7170000000 -0,0067
not_changed 0,7237000000 0
decreased 0,7237000000 -0,0153
decreased 0,7390000000 -0,0247
decreased 0,7637000000 -0,0021
increased 0,7658000000 +0,0081
not_changed 0,7577000000 0
decreased 0,7577000000 -0,0026
increased 0,7603000000 +0,0002
decreased 0,7601000000 -0,0003
not_changed 0,7604000000 0
increased 0,7604000000 +0,0064
increased 0,7540000000 +0,0031
not_changed 0,7509000000 0
increased 0,7509000000 +0,0019
decreased 0,7490000000 -0,0005
increased 0,7495000000 +0,0021
increased 0,7474000000 +0,0011
increased 0,7463000000 +0,0034
decreased 0,7429000000 -0,0059
decreased 0,7488000000 -0,0042
decreased 0,7530000000 -0,0026
increased 0,7556000000 +0,0006
decreased 0,7550000000 -0,0175
increased 0,7725000000 +0,0125
increased 0,7600000000 +0,0079
decreased 0,7521000000 -0,0006
decreased 0,7527000000 -0,0111
increased 0,7638000000 +0,0042
decreased 0,7596000000 -0,0042
increased 0,7638000000 +10
increased 0,7637000000 +0,0005
increased 0,7632000000 +0,0002
decreased 0,7630000000 -0,0003
decreased 0,7633000000 -0,0032
decreased 0,7665000000 -0,017
increased 0,7835000000 +0,0025
decreased 0,7810000000 -0,0002
decreased 0,7812000000 -0,0008
decreased 0,7820000000 -0,0036
not_changed 0,7856000000 0
decreased 0,7856000000 -0,0053
increased 0,7909000000 +0,0004
decreased 0,7905000000 -0,0057
decreased 0,7962000000 -0,0032
decreased 0,7994000000 -0,0006
increased 0,8000000000 +0,0021
decreased 0,7979000000 -0,003
increased 0,8009000000 +0,0053
increased 0,7956000000 +0,0003
decreased 0,7953000000 -0,0013
increased 0,7966000000 +0,0004
decreased 0,7962000000 -0,0014
increased 0,7976000000 +0,0055
decreased 0,7921000000 -0,0949
not_changed 0,8870000000 0
not_changed 0,8870000000 0
increased 0,8870000000 +0,0051
increased 0,8819000000 +0,0046
increased 0,8773000000 +0,0075
not_changed 0,8698000000 0
decreased 0,8698000000 -0,0036
increased 0,8734000000 +0,0505
decreased 0,8229000000 -0,0401
increased 0,8630000000 +0,0022
increased 0,8608000000 +0,0109
increased 0,8499000000 +0,038
increased 0,8119000000 +0,0115
decreased 0,8004000000 -0,0003
increased 0,8007000000 +0,0065
increased 0,7942000000 +0,0141
increased 0,7801000000 +0,0037
increased 0,7764000000 +0,019
increased 0,7574000000 +10
decreased 0,7573000000 -0,0011
decreased 0,7584000000 -0,116
decreased 0,8744000000 -0,0141
increased 0,8885000000 +0,0154
not_changed 0,8731000000 0
decreased 0,8731000000 -0,0008
decreased 0,8739000000 -0,027650685
increased 0,9015506850 +0,001863014
decreased 0,8996876710 -0,037597435
increased 0,9372851060 +0,001514893
increased 0,9357702130 +0,064894674
decreased 0,8708755390 -0,04821537
increased 0,9190909090 +0,044790773
increased 0,8743001360 +0,000420191
increased 0,8738799450 +0,089220392
increased 0,7846595530 +0,001488274
decreased 0,7831712790 -0,003488756
increased 0,7866600350 +0,028425875
increased 0,7582341600 +0,001881474
increased 0,7563526860 +0,000498675
increased 0,7558540110 +0,002144955
increased 0,7537090560 +0,060503987
decreased 0,6932050690 -0,00106682
increased 0,6942718890 +0,00430846
decreased 0,6899634290 -0,024645062
not_changed 0,7146084910 0
not_changed 0,7146084910 0
decreased 0,7146084910 -0,024149156
increased 0,7387576470 +0,046791317
not_changed 0,6919663300 0
decreased 0,6919663300 -0,002240337
decreased 0,6942066670 -0,008203533
decreased 0,7024102000 -0,011988888
not_changed 0,7143990880 0
increased 0,7143990880 +0,004544048
increased 0,7098550400 +0,002477698
increased 0,7073773420 +0,020158044
increased 0,6872192980 +0,007439805
decreased 0,6797794930 2,2051
increased 0,6798015440 +0,001348958
increased 0,6784525860 +0,002405172
decreased 0,6760474140 -0,001609173
decreased 0,6776565870 -0,005204254
increased 0,6828608410 +0,002554458
not_changed 0,6803063830 0
not_changed 0,6803063830 0
decreased 0,6803063830 -0,015789493
increased 0,6960958760 +0,005635491
decreased 0,6904603850 -0,004739356
increased 0,6951997410 +0,001765136
increased 0,6934346050 +0,00155111
increased 0,6918834950 +0,002507822
decreased 0,6893756730 -0,004847025
increased 0,6942226980 +0,005979743
decreased 0,6882429550 -0,001868061
decreased 0,6901110160 -0,006874609
increased 0,6969856250 +0,018443557
increased 0,6785420680 +0,006831738
increased 0,6717103300 +0,007440117
decreased 0,6642702130 -0,025332521
increased 0,6896027340 +0,038196318
increased 0,6514064160 +0,04089171
decreased 0,6105147060 -0,005066591
not_changed 0,6155812970 0
decreased 0,6155812970 -0,055315327
increased 0,6708966240 +0,002752403
increased 0,6681442210 +0,004529356
decreased 0,6636148650 -0,021935242
increased 0,6855501070 +0,006400809
increased 0,6791492980 +0,002529192
not_changed 0,6766201060 0
Please note that PLN to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Papua New Guinean kina exchange chart

Note: The Polish zloty to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the PLN/PGK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Papua New Guinean kina pair for a period of 2052 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.