The exchange rate as of today for PLN/PGK is PLN per PGK, which means that with 100 Polish zloty you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for PLN/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PGK currencies.

PLN to PGK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:37:40 +0000	0,8865000000	-0,0002
Sun, 29 Oct 2017 01:27:42 +0000	0,8867000000	0
Sat, 28 Oct 2017 18:02:26 +0000	0,8867000000	0
Fri, 27 Oct 2017 22:20:23 +0000	0,8867000000	-0,0167
Wed, 25 Oct 2017 15:52:55 +0000	0,9034000000	+0,006
Tue, 24 Oct 2017 17:10:56 +0000	0,8974000000	-0,0003
Mon, 23 Oct 2017 18:56:54 +0000	0,8977000000	-0,0121
Sun, 22 Oct 2017 21:53:30 +0000	0,9098000000	+0,0141
Mon, 16 Oct 2017 19:21:53 +0000	0,8957000000	+0,0066
Mon, 16 Oct 2017 13:24:33 +0000	0,8891000000	-0,0121
Mon, 16 Oct 2017 00:54:08 +0000	0,9012000000	+0,0247
Sat, 07 Oct 2017 17:47:23 +0000	0,8765000000	+0,0073
Wed, 04 Oct 2017 05:07:10 +0000	0,8692000000	-0,0039
Fri, 29 Sep 2017 06:35:02 +0000	0,8731000000	-0,0007
Thu, 28 Sep 2017 11:14:00 +0000	0,8738000000	-0,0024
Wed, 27 Sep 2017 03:11:39 +0000	0,8762000000	-0,0188
Sat, 23 Sep 2017 05:31:34 +0000	0,8950000000	+0,0007
Fri, 22 Sep 2017 04:33:03 +0000	0,8943000000	+0,0015
Tue, 19 Sep 2017 17:25:43 +0000	0,8928000000	+0,0028
Sun, 17 Sep 2017 01:04:21 +0000	0,8900000000	-0,0009
Fri, 15 Sep 2017 21:08:46 +0000	0,8909000000	+0,0036
Thu, 14 Sep 2017 22:49:57 +0000	0,8873000000	-0,0097
Tue, 12 Sep 2017 17:32:03 +0000	0,8970000000	0
Wed, 06 Sep 2017 13:51:23 +0000	0,8970000000	+0,0079
Mon, 04 Sep 2017 04:23:29 +0000	0,8891000000	+0,0011
Sun, 03 Sep 2017 12:30:11 +0000	0,8880000000	-0,0107
Mon, 28 Aug 2017 16:39:35 +0000	0,8987000000	+0,0084
Sun, 27 Aug 2017 17:13:05 +0000	0,8903000000	0
Fri, 25 Aug 2017 23:29:02 +0000	0,8903000000	+0,0098
Fri, 25 Aug 2017 01:44:29 +0000	0,8805000000	+0,0041
Wed, 23 Aug 2017 22:58:16 +0000	0,8764000000	+0,0028
Sun, 20 Aug 2017 06:18:04 +0000	0,8736000000	-0,0009
Thu, 17 Aug 2017 07:15:10 +0000	0,8745000000	+0,0034
Wed, 16 Aug 2017 14:37:29 +0000	0,8711000000	+0,0039
Tue, 15 Aug 2017 15:40:36 +0000	0,8672000000	-0,0041
Tue, 15 Aug 2017 10:24:09 +0000	0,8713000000	-0,0064
Sun, 13 Aug 2017 20:38:30 +0000	0,8777000000	-0,0008
Fri, 11 Aug 2017 18:37:17 +0000	0,8785000000	+0,0059
Thu, 10 Aug 2017 11:40:07 +0000	0,8726000000	-0,0021
Tue, 08 Aug 2017 19:38:07 +0000	0,8747000000	-0,0071
Sun, 06 Aug 2017 02:55:52 +0000	0,8818000000	0
Sat, 05 Aug 2017 13:07:32 +0000	0,8818000000	+0,0033
Mon, 31 Jul 2017 15:05:29 +0000	0,8785000000	+0,011
Wed, 26 Jul 2017 11:50:44 +0000	0,8675000000	-0,0002
Mon, 24 Jul 2017 05:37:33 +0000	0,8677000000	+0,0002
Sun, 23 Jul 2017 20:07:20 +0000	0,8675000000	-0,0003
Fri, 21 Jul 2017 21:13:38 +0000	0,8678000000	-0,0027
Wed, 19 Jul 2017 21:00:29 +0000	0,8705000000	-0,0046
Tue, 18 Jul 2017 23:07:49 +0000	0,8751000000	+0,0185
Fri, 07 Jul 2017 22:38:31 +0000	0,8566000000	-0,0027
Sun, 02 Jul 2017 20:00:41 +0000	0,8593000000	0
Sat, 01 Jul 2017 03:33:56 +0000	0,8593000000	+0,0019
Fri, 30 Jun 2017 01:45:09 +0000	0,8574000000	+0,0037
Wed, 28 Jun 2017 15:23:42 +0000	0,8537000000	+0,0198
Tue, 20 Jun 2017 19:57:25 +0000	0,8339000000	-0,0111
Mon, 19 Jun 2017 08:21:35 +0000	0,8450000000	-0,0011
Sat, 17 Jun 2017 06:50:12 +0000	0,8461000000	0
Fri, 16 Jun 2017 22:08:05 +0000	0,8461000000	-0,0049
Sun, 11 Jun 2017 03:41:30 +0000	0,8510000000	0
Sat, 10 Jun 2017 17:53:20 +0000	0,8510000000	0
Sat, 10 Jun 2017 13:16:17 +0000	0,8510000000	-0,0057
Tue, 06 Jun 2017 02:15:38 +0000	0,8567000000	+0,0019
Wed, 24 May 2017 20:01:00 +0000	0,8548000000	+0,0047
Wed, 24 May 2017 16:09:59 +0000	0,8501000000	0
Sun, 21 May 2017 04:56:48 +0000	0,8501000000	+0,0117
Thu, 18 May 2017 20:41:06 +0000	0,8384000000	+0,0198
Thu, 11 May 2017 14:14:36 +0000	0,8186000000	-0,0066
Thu, 04 May 2017 01:40:12 +0000	0,8252000000	0
Wed, 03 May 2017 06:30:44 +0000	0,8252000000	+0,0069
Sat, 29 Apr 2017 18:13:16 +0000	0,8183000000	10
Fri, 28 Apr 2017 15:37:20 +0000	0,8184000000	+0,0197
Sat, 22 Apr 2017 18:47:38 +0000	0,7987000000	-0,0011
Fri, 21 Apr 2017 03:47:28 +0000	0,7998000000	-0,0053
Wed, 19 Apr 2017 11:50:19 +0000	0,8051000000	+0,0057
Thu, 13 Apr 2017 04:12:03 +0000	0,7994000000	+0,0026
Sat, 08 Apr 2017 21:37:18 +0000	0,7968000000	-0,0011
Fri, 07 Apr 2017 20:22:42 +0000	0,7979000000	-0,0021
Fri, 07 Apr 2017 02:25:58 +0000	0,8000000000	-0,0023
Wed, 05 Apr 2017 12:52:49 +0000	0,8023000000	+0,0019
Wed, 22 Mar 2017 12:21:22 +0000	0,8004000000	-0,0007
Tue, 21 Mar 2017 15:33:35 +0000	0,8011000000	+0,0028
Tue, 21 Mar 2017 04:36:59 +0000	0,7983000000	+0,0196
Tue, 14 Mar 2017 21:16:34 +0000	0,7787000000	-0,0014
Tue, 14 Mar 2017 17:43:02 +0000	0,7801000000	+0,0004
Tue, 14 Mar 2017 03:45:55 +0000	0,7797000000	+0,0049
Thu, 09 Mar 2017 11:41:16 +0000	0,7748000000	-0,0039
Tue, 07 Mar 2017 16:45:44 +0000	0,7787000000	-0,0056
Sat, 04 Mar 2017 06:54:58 +0000	0,7843000000	+0,0016
Tue, 28 Feb 2017 16:51:05 +0000	0,7827000000	+0,0045
Sun, 26 Feb 2017 19:07:18 +0000	0,7782000000	+0,0021
Wed, 22 Feb 2017 14:07:06 +0000	0,7761000000	-0,0012
Wed, 22 Feb 2017 09:31:39 +0000	0,7773000000	-0,0049
Thu, 16 Feb 2017 11:26:04 +0000	0,7822000000	-0,0053
Fri, 10 Feb 2017 11:18:08 +0000	0,7875000000	-0,0016
Tue, 07 Feb 2017 15:02:22 +0000	0,7891000000	-0,0072
Sun, 05 Feb 2017 23:50:30 +0000	0,7963000000	+0,0004
Fri, 03 Feb 2017 21:25:20 +0000	0,7959000000	+0,0133
Mon, 30 Jan 2017 15:19:25 +0000	0,7826000000	-0,0022
Sun, 29 Jan 2017 09:45:18 +0000	0,7848000000	0
Sun, 29 Jan 2017 00:44:14 +0000	0,7848000000	+0,0021
Thu, 26 Jan 2017 18:49:28 +0000	0,7827000000	+0,0012
Thu, 26 Jan 2017 15:42:46 +0000	0,7815000000	-0,0038
Thu, 26 Jan 2017 12:39:18 +0000	0,7853000000	+0,0052
Wed, 25 Jan 2017 05:10:02 +0000	0,7801000000	+0,0096
Sun, 15 Jan 2017 19:18:27 +0000	0,7705000000	+0,0065
Sun, 08 Jan 2017 16:20:22 +0000	0,7640000000	+0,0099
Wed, 04 Jan 2017 04:15:29 +0000	0,7541000000	+0,0004
Sun, 25 Dec 2016 07:50:21 +0000	0,7537000000	0
Sun, 25 Dec 2016 02:01:26 +0000	0,7537000000	+0,0037
Wed, 21 Dec 2016 03:01:39 +0000	0,7500000000	+0,0009
Mon, 19 Dec 2016 18:44:35 +0000	0,7491000000	-0,0012
Mon, 19 Dec 2016 00:39:06 +0000	0,7503000000	-0,0096
Tue, 13 Dec 2016 07:18:11 +0000	0,7599000000	+0,0018
Fri, 09 Dec 2016 11:12:09 +0000	0,7581000000	+0,0045
Fri, 02 Dec 2016 17:16:12 +0000	0,7536000000	-0,0075
Sun, 27 Nov 2016 15:41:06 +0000	0,7611000000	0
Sun, 27 Nov 2016 11:03:09 +0000	0,7611000000	0
Sun, 27 Nov 2016 04:54:19 +0000	0,7611000000	0
Fri, 25 Nov 2016 09:49:19 +0000	0,7611000000	+0,0044
Fri, 25 Nov 2016 02:35:30 +0000	0,7567000000	+0,0023
Wed, 23 Nov 2016 19:43:04 +0000	0,7544000000	-0,0059
Mon, 21 Nov 2016 20:47:45 +0000	0,7603000000	+0,0033
Fri, 18 Nov 2016 13:50:33 +0000	0,7570000000	+0,0021
Fri, 18 Nov 2016 08:23:38 +0000	0,7549000000	-0,0188
Wed, 16 Nov 2016 02:05:27 +0000	0,7737000000	+0,003
Tue, 15 Nov 2016 22:53:32 +0000	0,7707000000	-0,0457
Sun, 06 Nov 2016 19:54:52 +0000	0,8164000000	+0,002
Thu, 03 Nov 2016 09:14:10 +0000	0,8144000000	+0,0055
Tue, 01 Nov 2016 09:47:41 +0000	0,8089000000	+0,0065
Mon, 31 Oct 2016 02:49:31 +0000	0,8024000000	-0,0008
Sat, 29 Oct 2016 11:57:36 +0000	0,8032000000	+0,0034
Tue, 25 Oct 2016 19:59:10 +0000	0,7998000000	-0,0017
Thu, 20 Oct 2016 18:35:28 +0000	0,8015000000	-0,0094
Thu, 13 Oct 2016 09:44:17 +0000	0,8109000000	-0,0195
Tue, 27 Sep 2016 10:17:35 +0000	0,8304000000	+0,0093
Sun, 18 Sep 2016 12:38:22 +0000	0,8211000000	0
Sat, 17 Sep 2016 13:27:24 +0000	0,8211000000	+0,0035
Wed, 14 Sep 2016 03:43:23 +0000	0,8176000000	-0,0029
Fri, 09 Sep 2016 19:24:49 +0000	0,8205000000	-0,005
Thu, 08 Sep 2016 05:39:17 +0000	0,8255000000	-0,0028
Fri, 26 Aug 2016 13:02:56 +0000	0,8283000000	-0,0002
Sun, 14 Aug 2016 13:06:35 +0000	0,8285000000	+0,0068
Fri, 05 Aug 2016 19:20:57 +0000	0,8217000000	+0,0081
Sat, 30 Jul 2016 02:28:14 +0000	0,8136000000	+0,0115
Wed, 27 Jul 2016 23:28:29 +0000	0,8021000000	+0,0025
Wed, 27 Jul 2016 04:17:27 +0000	0,7996000000	+0,0025
Wed, 20 Jul 2016 21:30:18 +0000	0,7971000000	-0,0053
Mon, 18 Jul 2016 20:34:02 +0000	0,8024000000	+0,0035
Fri, 15 Jul 2016 12:03:12 +0000	0,7989000000	+0,012
Mon, 27 Jun 2016 04:27:29 +0000	0,7869000000	-0,0252
Wed, 22 Jun 2016 15:33:10 +0000	0,8121000000	+0,0036
Sat, 18 Jun 2016 18:15:06 +0000	0,8085000000	-0,0269
Wed, 08 Jun 2016 20:26:15 +0000	0,8354000000	+0,0098
Tue, 07 Jun 2016 16:43:33 +0000	0,8256000000	-0,003
Tue, 07 Jun 2016 09:30:22 +0000	0,8286000000	+0,0089
Fri, 03 Jun 2016 20:01:05 +0000	0,8197000000	+0,0148
Wed, 01 Jun 2016 11:59:57 +0000	0,8049000000	+0,0007
Sat, 21 May 2016 00:18:31 +0000	0,8042000000	-0,0005
Fri, 20 May 2016 05:42:45 +0000	0,8047000000	-0,012
Mon, 16 May 2016 01:14:38 +0000	0,8167000000	+0,0038
Thu, 12 May 2016 06:39:55 +0000	0,8129000000	+0,0016
Mon, 09 May 2016 16:01:16 +0000	0,8113000000	-0,0153
Mon, 02 May 2016 03:27:28 +0000	0,8266000000	+0,021
Mon, 25 Apr 2016 11:22:23 +0000	0,8056000000	-0,0019
Sun, 24 Apr 2016 06:30:52 +0000	0,8075000000	-0,0134
Wed, 13 Apr 2016 20:54:28 +0000	0,8209000000	-0,0072
Sun, 10 Apr 2016 12:10:15 +0000	0,8281000000	+0,0033
Sun, 03 Apr 2016 21:51:30 +0000	0,8248000000	+0,0065
Thu, 31 Mar 2016 07:54:32 +0000	0,8183000000	+0,0073
Mon, 28 Mar 2016 20:21:36 +0000	0,8110000000	+0,0088
Wed, 16 Mar 2016 20:51:22 +0000	0,8022000000	+0,0075
Mon, 14 Mar 2016 17:57:49 +0000	0,7947000000	-0,0009
Sun, 13 Mar 2016 20:32:01 +0000	0,7956000000	+0,0164
Thu, 10 Mar 2016 09:12:28 +0000	0,7792000000	-0,0015
Tue, 08 Mar 2016 13:15:05 +0000	0,7807000000	+0,0153
Wed, 02 Mar 2016 21:15:12 +0000	0,7654000000	+0,0028
Wed, 02 Mar 2016 12:46:58 +0000	0,7626000000	-0,0117
Fri, 19 Feb 2016 23:34:45 +0000	0,7743000000	+0,0046
Thu, 18 Feb 2016 16:10:14 +0000	0,7697000000	-0,0109
Thu, 11 Feb 2016 15:58:12 +0000	0,7806000000	+0,0241
Tue, 02 Feb 2016 08:21:09 +0000	0,7565000000	+0,0131
Fri, 29 Jan 2016 18:55:10 +0000	0,7434000000	+0,0137
Sun, 24 Jan 2016 17:25:41 +0000	0,7297000000	0
Sat, 23 Jan 2016 20:19:44 +0000	0,7297000000	-0,0054
Sun, 17 Jan 2016 19:59:09 +0000	0,7351000000	-0,0177
Sun, 10 Jan 2016 02:33:11 +0000	0,7528000000	+0,0079
Wed, 06 Jan 2016 14:55:02 +0000	0,7449000000	-0,0085
Tue, 05 Jan 2016 08:55:36 +0000	0,7534000000	-0,0188
Wed, 30 Dec 2015 22:44:16 +0000	0,7722000000	+0,0008
Wed, 30 Dec 2015 17:59:53 +0000	0,7714000000	+0,0113
Mon, 21 Dec 2015 01:22:59 +0000	0,7601000000	+0,0008
Sun, 20 Dec 2015 06:45:13 +0000	0,7593000000	+0,0057
Wed, 16 Dec 2015 12:12:52 +0000	0,7536000000	+0,0032
Mon, 14 Dec 2015 01:00:16 +0000	0,7504000000	-0,0016
Sat, 12 Dec 2015 13:15:52 +0000	0,7520000000	+0,001
Wed, 09 Dec 2015 08:03:43 +0000	0,7510000000	-0,0025
Sat, 05 Dec 2015 18:43:05 +0000	0,7535000000	0
Sat, 05 Dec 2015 01:08:26 +0000	0,7535000000	+0,0181
Tue, 01 Dec 2015 18:01:12 +0000	0,7354000000	-0,001
Fri, 27 Nov 2015 09:19:11 +0000	0,7364000000	-0,0013
Thu, 26 Nov 2015 06:01:39 +0000	0,7377000000	+0,0018
Wed, 25 Nov 2015 15:28:34 +0000	0,7359000000	-0,0057
Tue, 24 Nov 2015 02:54:55 +0000	0,7416000000	+0,0028
Mon, 23 Nov 2015 01:39:04 +0000	0,7388000000	-0,0018
Sun, 22 Nov 2015 01:15:47 +0000	0,7406000000	+0,0018
Tue, 17 Nov 2015 23:40:43 +0000	0,7388000000	-0,0073
Mon, 16 Nov 2015 12:15:28 +0000	0,7461000000	-0,0018
Sat, 14 Nov 2015 11:03:56 +0000	0,7479000000	+0,0024
Fri, 13 Nov 2015 19:12:42 +0000	0,7455000000	+0,0046
Sat, 07 Nov 2015 22:55:05 +0000	0,7409000000	0
Sat, 07 Nov 2015 13:56:07 +0000	0,7409000000	-0,0114
Tue, 27 Oct 2015 07:18:37 +0000	0,7523000000	-0,0002
Sun, 25 Oct 2015 01:52:46 +0000	0,7525000000	-0,0235
Sat, 10 Oct 2015 17:41:19 +0000	0,7760000000	10
Fri, 09 Oct 2015 21:04:16 +0000	0,7761000000	+0,0103
Thu, 08 Oct 2015 13:45:10 +0000	0,7658000000	+0,0072
Fri, 25 Sep 2015 07:56:14 +0000	0,7586000000	-0,0024
Sun, 20 Sep 2015 07:22:43 +0000	0,7610000000	+0,0016
Sun, 13 Sep 2015 13:25:17 +0000	0,7594000000	+0,0148
Wed, 09 Sep 2015 05:50:22 +0000	0,7446000000	+0,0034
Thu, 03 Sep 2015 13:14:07 +0000	0,7412000000	-0,0034
Sun, 30 Aug 2015 03:15:19 +0000	0,7446000000	-0,0006
Fri, 28 Aug 2015 14:34:07 +0000	0,7452000000	+10
Sat, 22 Aug 2015 11:35:02 +0000	0,7451000000	0
Sat, 22 Aug 2015 03:02:41 +0000	0,7451000000	+0,0032
Fri, 21 Aug 2015 11:39:45 +0000	0,7419000000	-0,001
Fri, 21 Aug 2015 08:36:41 +0000	0,7429000000	+0,0053
Thu, 20 Aug 2015 01:55:14 +0000	0,7376000000	+0,0024
Sat, 15 Aug 2015 16:52:49 +0000	0,7352000000	+0,0097
Sat, 08 Aug 2015 00:07:23 +0000	0,7255000000	-0,0067
Mon, 03 Aug 2015 15:06:49 +0000	0,7322000000	-0,0009
Thu, 30 Jul 2015 09:03:05 +0000	0,7331000000	+0,0002
Sun, 26 Jul 2015 01:55:03 +0000	0,7329000000	-0,0003
Tue, 14 Jul 2015 09:17:22 +0000	0,7332000000	+0,0061
Thu, 02 Jul 2015 06:16:06 +0000	0,7271000000	+0,0035
Mon, 29 Jun 2015 10:18:06 +0000	0,7236000000	-0,0228
Mon, 22 Jun 2015 10:47:07 +0000	0,7464000000	+0,0014
Mon, 22 Jun 2015 07:38:56 +0000	0,7450000000	+0,0032
Sat, 20 Jun 2015 03:55:37 +0000	0,7418000000	0
Fri, 19 Jun 2015 22:29:06 +0000	0,7418000000	-0,0049
Thu, 18 Jun 2015 15:06:25 +0000	0,7467000000	+0,0061
Tue, 16 Jun 2015 19:29:34 +0000	0,7406000000	+10
Mon, 15 Jun 2015 16:38:25 +0000	0,7405000000	-0,0016
Sat, 13 Jun 2015 20:32:21 +0000	0,7421000000	-0,001
Fri, 12 Jun 2015 01:34:06 +0000	0,7431000000	+0,0012
Thu, 11 Jun 2015 10:34:18 +0000	0,7419000000	-0,002
Wed, 10 Jun 2015 15:44:27 +0000	0,7439000000	+0,0165
Sun, 07 Jun 2015 18:51:22 +0000	0,7274000000	-0,0003
Sun, 31 May 2015 11:17:40 +0000	0,7277000000	-0,0018
Sun, 24 May 2015 13:19:14 +0000	0,7295000000	-0,0323
Mon, 18 May 2015 12:16:56 +0000	0,7618000000	+0,02
Mon, 11 May 2015 15:24:54 +0000	0,7418000000	-0,0059
Fri, 08 May 2015 18:30:40 +0000	0,7477000000	-0,0096
Thu, 07 May 2015 03:32:59 +0000	0,7573000000	+0,0053
Wed, 06 May 2015 12:41:15 +0000	0,7520000000	+0,0028
Thu, 30 Apr 2015 08:54:33 +0000	0,7492000000	+0,0241
Sat, 25 Apr 2015 22:48:43 +0000	0,7251000000	+0,0041
Fri, 17 Apr 2015 11:39:09 +0000	0,7210000000	+0,0117
Mon, 13 Apr 2015 15:50:21 +0000	0,7093000000	+0,0014
Sat, 11 Apr 2015 06:27:04 +0000	0,7079000000	+0,0008
Fri, 10 Apr 2015 20:12:39 +0000	0,7071000000	-0,0163
Sun, 05 Apr 2015 15:08:21 +0000	0,7234000000	+0,0117
Wed, 01 Apr 2015 18:32:47 +0000	0,7117000000	+0,002
Sun, 29 Mar 2015 08:03:42 +0000	0,7097000000	+0,0016
Wed, 25 Mar 2015 00:00:49 +0000	0,7081000000	+0,0123
Sun, 22 Mar 2015 04:54:15 +0000	0,6958000000	+0,0126
Thu, 19 Mar 2015 18:56:04 +0000	0,6832000000	-0,013
Wed, 18 Mar 2015 22:40:30 +0000	0,6962000000	+0,0244
Mon, 16 Mar 2015 05:48:18 +0000	0,6718000000	-0,0076
Thu, 12 Mar 2015 13:18:15 +0000	0,6794000000	-0,0138
Tue, 10 Mar 2015 08:26:21 +0000	0,6932000000	-0,0024
Sat, 07 Mar 2015 12:00:05 +0000	0,6956000000	0
Sat, 07 Mar 2015 03:27:32 +0000	0,6956000000	-0,0088
Fri, 06 Mar 2015 12:39:30 +0000	0,7044000000	+0,0006
Thu, 05 Mar 2015 23:18:24 +0000	0,7038000000	-0,0165
Sun, 01 Mar 2015 12:25:33 +0000	0,7203000000	-0,0031
Mon, 23 Feb 2015 22:22:08 +0000	0,7234000000	-0,0045
Thu, 19 Feb 2015 05:49:37 +0000	0,7279000000	+0,011
Tue, 17 Feb 2015 06:19:46 +0000	0,7169000000	+0,0013
Sun, 15 Feb 2015 00:24:04 +0000	0,7156000000	+0,0013
Thu, 05 Feb 2015 05:01:18 +0000	0,7143000000	+0,0033
Tue, 03 Feb 2015 09:19:37 +0000	0,7110000000	+0,0148
Tue, 20 Jan 2015 20:56:58 +0000	0,6962000000	-0,0208
Sat, 10 Jan 2015 20:39:09 +0000	0,7170000000	-0,0067
Sat, 03 Jan 2015 15:22:38 +0000	0,7237000000	0
Sat, 03 Jan 2015 05:32:37 +0000	0,7237000000	-0,0153
Sun, 21 Dec 2014 23:02:00 +0000	0,7390000000	-0,0247
Fri, 12 Dec 2014 06:24:12 +0000	0,7637000000	-0,0021
Wed, 10 Dec 2014 07:56:14 +0000	0,7658000000	+0,0081
Sun, 07 Dec 2014 14:06:41 +0000	0,7577000000	0
Sun, 07 Dec 2014 01:26:11 +0000	0,7577000000	-0,0026
Thu, 04 Dec 2014 08:19:14 +0000	0,7603000000	+0,0002
Tue, 02 Dec 2014 21:07:13 +0000	0,7601000000	-0,0003
Sun, 30 Nov 2014 04:30:29 +0000	0,7604000000	0
Sat, 29 Nov 2014 01:21:38 +0000	0,7604000000	+0,0064
Tue, 25 Nov 2014 02:04:08 +0000	0,7540000000	+0,0031
Sun, 23 Nov 2014 09:48:18 +0000	0,7509000000	0
Sat, 22 Nov 2014 02:02:59 +0000	0,7509000000	+0,0019
Mon, 17 Nov 2014 15:25:35 +0000	0,7490000000	-0,0005
Thu, 13 Nov 2014 15:26:41 +0000	0,7495000000	+0,0021
Tue, 11 Nov 2014 00:01:40 +0000	0,7474000000	+0,0011
Sun, 09 Nov 2014 00:17:52 +0000	0,7463000000	+0,0034
Thu, 06 Nov 2014 16:50:07 +0000	0,7429000000	-0,0059
Tue, 04 Nov 2014 04:43:39 +0000	0,7488000000	-0,0042
Fri, 31 Oct 2014 08:31:09 +0000	0,7530000000	-0,0026
Thu, 30 Oct 2014 21:57:27 +0000	0,7556000000	+0,0006
Wed, 29 Oct 2014 22:23:38 +0000	0,7550000000	-0,0175
Thu, 16 Oct 2014 07:25:06 +0000	0,7725000000	+0,0125
Thu, 09 Oct 2014 12:59:16 +0000	0,7600000000	+0,0079
Thu, 02 Oct 2014 05:29:55 +0000	0,7521000000	-0,0006
Fri, 26 Sep 2014 19:37:29 +0000	0,7527000000	-0,0111
Wed, 24 Sep 2014 10:45:26 +0000	0,7638000000	+0,0042
Sun, 21 Sep 2014 13:51:39 +0000	0,7596000000	-0,0042
Tue, 16 Sep 2014 09:44:44 +0000	0,7638000000	+10
Mon, 15 Sep 2014 22:04:34 +0000	0,7637000000	+0,0005
Sat, 13 Sep 2014 23:23:52 +0000	0,7632000000	+0,0002
Thu, 11 Sep 2014 23:36:49 +0000	0,7630000000	-0,0003
Thu, 11 Sep 2014 17:36:09 +0000	0,7633000000	-0,0032
Mon, 08 Sep 2014 09:08:18 +0000	0,7665000000	-0,017
Tue, 19 Aug 2014 10:19:37 +0000	0,7835000000	+0,0025
Mon, 11 Aug 2014 18:43:57 +0000	0,7810000000	-0,0002
Fri, 08 Aug 2014 11:50:17 +0000	0,7812000000	-0,0008
Tue, 05 Aug 2014 23:13:49 +0000	0,7820000000	-0,0036
Sun, 03 Aug 2014 03:24:32 +0000	0,7856000000	0
Fri, 01 Aug 2014 22:37:22 +0000	0,7856000000	-0,0053
Mon, 28 Jul 2014 16:56:05 +0000	0,7909000000	+0,0004
Sun, 27 Jul 2014 13:48:12 +0000	0,7905000000	-0,0057
Mon, 21 Jul 2014 00:08:35 +0000	0,7962000000	-0,0032
Tue, 15 Jul 2014 22:42:21 +0000	0,7994000000	-0,0006
Fri, 11 Jul 2014 14:44:02 +0000	0,8000000000	+0,0021
Fri, 04 Jul 2014 01:16:13 +0000	0,7979000000	-0,003
Wed, 02 Jul 2014 21:51:43 +0000	0,8009000000	+0,0053
Thu, 26 Jun 2014 11:29:04 +0000	0,7956000000	+0,0003
Wed, 25 Jun 2014 00:01:09 +0000	0,7953000000	-0,0013
Tue, 24 Jun 2014 10:17:42 +0000	0,7966000000	+0,0004
Sat, 14 Jun 2014 19:16:21 +0000	0,7962000000	-0,0014
Wed, 11 Jun 2014 02:50:43 +0000	0,7976000000	+0,0055
Mon, 09 Jun 2014 01:50:58 +0000	0,7921000000	-0,0949
Mon, 26 May 2014 12:32:14 +0000	0,8870000000	0
Sun, 25 May 2014 05:13:42 +0000	0,8870000000	0
Sat, 24 May 2014 08:10:28 +0000	0,8870000000	+0,0051
Sun, 04 May 2014 02:46:31 +0000	0,8819000000	+0,0046
Wed, 23 Apr 2014 20:52:02 +0000	0,8773000000	+0,0075
Sun, 13 Apr 2014 00:17:56 +0000	0,8698000000	0
Sat, 12 Apr 2014 17:36:54 +0000	0,8698000000	-0,0036
Thu, 10 Apr 2014 09:27:46 +0000	0,8734000000	+0,0505
Fri, 04 Apr 2014 22:57:02 +0000	0,8229000000	-0,0401
Tue, 01 Apr 2014 08:44:26 +0000	0,8630000000	+0,0022
Sat, 29 Mar 2014 21:06:34 +0000	0,8608000000	+0,0109
Sat, 22 Mar 2014 22:16:58 +0000	0,8499000000	+0,038
Sun, 16 Mar 2014 10:42:17 +0000	0,8119000000	+0,0115
Tue, 04 Mar 2014 09:57:46 +0000	0,8004000000	-0,0003
Mon, 03 Mar 2014 05:28:08 +0000	0,8007000000	+0,0065
Thu, 27 Feb 2014 16:27:32 +0000	0,7942000000	+0,0141
Wed, 12 Feb 2014 00:21:23 +0000	0,7801000000	+0,0037
Mon, 10 Feb 2014 16:08:56 +0000	0,7764000000	+0,019
Mon, 03 Feb 2014 01:31:46 +0000	0,7574000000	+10
Sat, 01 Feb 2014 06:29:45 +0000	0,7573000000	-0,0011
Fri, 31 Jan 2014 19:43:34 +0000	0,7584000000	-0,116
Fri, 17 Jan 2014 22:44:30 +0000	0,8744000000	-0,0141
Tue, 14 Jan 2014 20:19:18 +0000	0,8885000000	+0,0154
Sun, 05 Jan 2014 21:39:29 +0000	0,8731000000	0
Sun, 05 Jan 2014 14:29:07 +0000	0,8731000000	-0,0008
Tue, 17 Dec 2013 08:24:37 +0000	0,8739000000	-0,027650685
Sun, 03 Nov 2013 10:42:38 +0000	0,9015506850	+0,001863014
Wed, 30 Oct 2013 03:22:46 +0000	0,8996876710	-0,037597435
Sat, 26 Oct 2013 15:17:54 +0000	0,9372851060	+0,001514893
Sat, 26 Oct 2013 00:04:57 +0000	0,9357702130	+0,064894674
Mon, 14 Oct 2013 18:50:53 +0000	0,8708755390	-0,04821537
Fri, 04 Oct 2013 21:51:04 +0000	0,9190909090	+0,044790773
Mon, 30 Sep 2013 21:31:36 +0000	0,8743001360	+0,000420191
Wed, 25 Sep 2013 17:41:30 +0000	0,8738799450	+0,089220392
Wed, 04 Sep 2013 17:24:11 +0000	0,7846595530	+0,001488274
Wed, 28 Aug 2013 17:48:33 +0000	0,7831712790	-0,003488756
Sun, 25 Aug 2013 01:02:57 +0000	0,7866600350	+0,028425875
Tue, 30 Jul 2013 03:03:03 +0000	0,7582341600	+0,001881474
Mon, 29 Jul 2013 14:07:35 +0000	0,7563526860	+0,000498675
Sat, 27 Jul 2013 21:25:43 +0000	0,7558540110	+0,002144955
Fri, 26 Jul 2013 19:22:13 +0000	0,7537090560	+0,060503987
Thu, 27 Jun 2013 17:52:25 +0000	0,6932050690	-0,00106682
Wed, 26 Jun 2013 13:06:16 +0000	0,6942718890	+0,00430846
Wed, 26 Jun 2013 03:52:20 +0000	0,6899634290	-0,024645062
Sun, 23 Jun 2013 14:00:10 +0000	0,7146084910	0
Sun, 23 Jun 2013 10:14:30 +0000	0,7146084910	0
Sat, 22 Jun 2013 03:03:19 +0000	0,7146084910	-0,024149156
Mon, 17 Jun 2013 00:40:41 +0000	0,7387576470	+0,046791317
Sun, 26 May 2013 17:57:05 +0000	0,6919663300	0
Sun, 26 May 2013 12:42:18 +0000	0,6919663300	-0,002240337
Tue, 14 May 2013 12:48:36 +0000	0,6942066670	-0,008203533
Wed, 08 May 2013 21:54:04 +0000	0,7024102000	-0,011988888
Fri, 03 May 2013 11:32:11 +0000	0,7143990880	0
Sun, 28 Apr 2013 15:20:24 +0000	0,7143990880	+0,004544048
Sat, 20 Apr 2013 01:42:21 +0000	0,7098550400	+0,002477698
Fri, 19 Apr 2013 01:07:24 +0000	0,7073773420	+0,020158044
Sat, 06 Apr 2013 12:18:37 +0000	0,6872192980	+0,007439805
Fri, 22 Mar 2013 16:23:18 +0000	0,6797794930	2,2051
Thu, 21 Mar 2013 20:44:33 +0000	0,6798015440	+0,001348958
Sat, 09 Mar 2013 22:54:18 +0000	0,6784525860	+0,002405172
Fri, 08 Mar 2013 06:20:56 +0000	0,6760474140	-0,001609173
Tue, 26 Feb 2013 16:33:59 +0000	0,6776565870	-0,005204254
Fri, 22 Feb 2013 03:51:20 +0000	0,6828608410	+0,002554458
Tue, 19 Feb 2013 05:49:33 +0000	0,6803063830	0
Mon, 18 Feb 2013 14:37:19 +0000	0,6803063830	0
Sat, 16 Feb 2013 01:26:20 +0000	0,6803063830	-0,015789493
Tue, 12 Feb 2013 09:16:57 +0000	0,6960958760	+0,005635491
Tue, 12 Feb 2013 02:56:38 +0000	0,6904603850	-0,004739356
Sun, 10 Feb 2013 20:40:19 +0000	0,6951997410	+0,001765136
Mon, 28 Jan 2013 18:54:28 +0000	0,6934346050	+0,00155111
Fri, 25 Jan 2013 17:52:07 +0000	0,6918834950	+0,002507822
Thu, 24 Jan 2013 01:47:03 +0000	0,6893756730	-0,004847025
Sat, 12 Jan 2013 04:40:53 +0000	0,6942226980	+0,005979743
Tue, 01 Jan 2013 14:11:52 +0000	0,6882429550	-0,001868061
Tue, 01 Jan 2013 10:47:17 +0000	0,6901110160	-0,006874609
Sat, 22 Dec 2012 00:26:40 +0000	0,6969856250	+0,018443557
Thu, 29 Nov 2012 13:54:01 +0000	0,6785420680	+0,006831738
Sat, 24 Nov 2012 17:38:46 +0000	0,6717103300	+0,007440117
Wed, 07 Nov 2012 19:03:36 +0000	0,6642702130	-0,025332521
Sun, 16 Sep 2012 17:45:44 +0000	0,6896027340	+0,038196318
Fri, 24 Aug 2012 02:47:43 +0000	0,6514064160	+0,04089171
Thu, 07 Jun 2012 03:37:21 +0000	0,6105147060	-0,005066591
Mon, 21 May 2012 00:09:19 +0000	0,6155812970	0
Sun, 20 May 2012 11:06:49 +0000	0,6155812970	-0,055315327
Sun, 29 Apr 2012 03:13:25 +0000	0,6708966240	+0,002752403
Wed, 25 Apr 2012 21:36:43 +0000	0,6681442210	+0,004529356
Wed, 18 Apr 2012 12:14:07 +0000	0,6636148650	-0,021935242
Sun, 01 Apr 2012 05:18:51 +0000	0,6855501070	+0,006400809
Sat, 24 Mar 2012 09:25:26 +0000	0,6791492980	+0,002529192
Sat, 17 Mar 2012 02:43:09 +0000	0,6766201060	0

Please note that PLN to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:37:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Papua New Guinean kina exchange chart

Note: The Polish zloty to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the PLN/PGK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Papua New Guinean kina pair for a period of 2052 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.