The exchange rate as of today for PLN/PHP is PLN per PHP, which means that with 100 Polish zloty you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for PLN/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PHP currencies.

PLN to PHP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 13:23:46 +0000	14,7761000000	-0,0515
Mon, 30 Apr 2018 09:55:44 +0000	14,8276000000	+0,7131
Sun, 29 Oct 2017 14:21:08 +0000	14,1145000000	0
Sun, 29 Oct 2017 01:27:45 +0000	14,1145000000	-0,1137
Thu, 26 Oct 2017 20:22:46 +0000	14,2282000000	-0,1236
Tue, 24 Oct 2017 18:16:36 +0000	14,3518000000	+0,0139
Thu, 19 Oct 2017 01:58:39 +0000	14,3379000000	+0,397
Sun, 01 Oct 2017 01:17:13 +0000	13,9409000000	+0,0308
Fri, 29 Sep 2017 07:45:14 +0000	13,9101000000	+0,038
Thu, 28 Sep 2017 20:21:40 +0000	13,8721000000	-0,1373
Tue, 26 Sep 2017 22:43:52 +0000	14,0094000000	-0,1697
Thu, 14 Sep 2017 03:48:10 +0000	14,1791000000	-0,136
Wed, 13 Sep 2017 04:03:31 +0000	14,3151000000	+0,0719
Sun, 03 Sep 2017 03:50:23 +0000	14,2432000000	0
Sat, 02 Sep 2017 14:16:13 +0000	14,2432000000	-0,1509
Tue, 29 Aug 2017 22:32:44 +0000	14,3941000000	+0,0967
Sun, 27 Aug 2017 05:40:54 +0000	14,2974000000	0
Sat, 26 Aug 2017 00:03:15 +0000	14,2974000000	+0,1452
Sun, 20 Aug 2017 15:06:24 +0000	14,1522000000	+0,0586
Mon, 14 Aug 2017 11:41:51 +0000	14,0936000000	+0,0214
Sat, 12 Aug 2017 21:08:53 +0000	14,0722000000	+0,1346
Wed, 09 Aug 2017 02:05:09 +0000	13,9376000000	-0,0153
Tue, 08 Aug 2017 14:54:32 +0000	13,9529000000	-0,041
Mon, 07 Aug 2017 19:01:46 +0000	13,9939000000	+0,0462
Sun, 06 Aug 2017 05:12:40 +0000	13,9477000000	0
Sat, 05 Aug 2017 18:47:07 +0000	13,9477000000	-0,0679
Mon, 31 Jul 2017 19:19:30 +0000	14,0156000000	+0,0547
Sun, 30 Jul 2017 20:09:46 +0000	13,9609000000	+0,0958
Sat, 22 Jul 2017 16:18:12 +0000	13,8651000000	+0,0055
Fri, 21 Jul 2017 20:53:23 +0000	13,8596000000	-0,0437
Fri, 21 Jul 2017 14:18:58 +0000	13,9033000000	+0,1047
Mon, 17 Jul 2017 04:20:43 +0000	13,7986000000	+0,0269
Sun, 16 Jul 2017 20:13:26 +0000	13,7717000000	0
Sun, 16 Jul 2017 09:05:35 +0000	13,7717000000	+0,1204
Thu, 13 Jul 2017 13:23:55 +0000	13,6513000000	+0,0331
Sat, 08 Jul 2017 14:06:54 +0000	13,6182000000	-0,0334
Thu, 06 Jul 2017 23:28:05 +0000	13,6516000000	+0,0281
Mon, 03 Jul 2017 02:26:55 +0000	13,6235000000	+0,0061
Fri, 30 Jun 2017 10:15:28 +0000	13,6174000000	-0,0396
Thu, 29 Jun 2017 23:50:35 +0000	13,6570000000	+0,0735
Thu, 29 Jun 2017 12:13:30 +0000	13,5835000000	-0,0185
Thu, 29 Jun 2017 04:46:41 +0000	13,6020000000	+0,3811
Wed, 21 Jun 2017 12:10:29 +0000	13,2209000000	+0,0826
Thu, 15 Jun 2017 19:12:03 +0000	13,1383000000	+0,0168
Thu, 15 Jun 2017 15:27:02 +0000	13,1215000000	-0,1125
Thu, 15 Jun 2017 05:28:03 +0000	13,2340000000	-0,0041
Tue, 13 Jun 2017 19:18:10 +0000	13,2381000000	-0,0111
Sun, 11 Jun 2017 02:35:35 +0000	13,2492000000	0
Sat, 10 Jun 2017 22:13:09 +0000	13,2492000000	0
Sat, 10 Jun 2017 17:53:23 +0000	13,2492000000	-0,0244
Tue, 06 Jun 2017 12:34:58 +0000	13,2736000000	-0,0242
Tue, 06 Jun 2017 06:50:16 +0000	13,2978000000	+0,0271
Mon, 05 Jun 2017 17:12:30 +0000	13,2707000000	-0,0402
Sun, 04 Jun 2017 10:02:01 +0000	13,3109000000	0
Sat, 03 Jun 2017 03:46:39 +0000	13,3109000000	-0,0177
Mon, 29 May 2017 12:26:30 +0000	13,3286000000	+0,0456
Fri, 26 May 2017 18:58:20 +0000	13,2830000000	-0,0714
Fri, 26 May 2017 10:00:45 +0000	13,3544000000	-0,0085
Wed, 24 May 2017 14:26:58 +0000	13,3629000000	+0,1025
Tue, 23 May 2017 23:35:55 +0000	13,2604000000	+0,0217
Mon, 22 May 2017 07:37:06 +0000	13,2387000000	+0,3921
Fri, 12 May 2017 14:55:20 +0000	12,8466000000	-0,0257
Thu, 11 May 2017 08:13:36 +0000	12,8723000000	-0,0045
Mon, 08 May 2017 21:54:54 +0000	12,8768000000	-0,1398
Sun, 07 May 2017 21:11:27 +0000	13,0166000000	0
Sun, 07 May 2017 15:53:18 +0000	13,0166000000	0
Sun, 07 May 2017 03:49:34 +0000	13,0166000000	0
Sat, 06 May 2017 15:11:05 +0000	13,0166000000	+0,0805
Thu, 04 May 2017 05:57:41 +0000	12,9361000000	-0,0405
Tue, 02 May 2017 17:24:37 +0000	12,9766000000	+0,0558
Tue, 02 May 2017 10:03:32 +0000	12,9208000000	-0,0233
Sat, 29 Apr 2017 02:10:16 +0000	12,9441000000	+0,0109
Fri, 28 Apr 2017 16:36:34 +0000	12,9332000000	-0,0346
Thu, 27 Apr 2017 12:41:16 +0000	12,9678000000	+0,4258
Sun, 23 Apr 2017 18:30:55 +0000	12,5420000000	0
Sun, 23 Apr 2017 11:09:48 +0000	12,5420000000	0
Sun, 23 Apr 2017 08:00:38 +0000	12,5420000000	+0,0466
Fri, 21 Apr 2017 16:55:46 +0000	12,4954000000	-0,0087
Thu, 20 Apr 2017 18:46:35 +0000	12,5041000000	-0,089
Wed, 19 Apr 2017 11:50:22 +0000	12,5931000000	+0,2087
Mon, 17 Apr 2017 11:06:16 +0000	12,3844000000	-0,0236
Sun, 16 Apr 2017 09:01:48 +0000	12,4080000000	+0,0437
Thu, 13 Apr 2017 19:05:47 +0000	12,3643000000	-0,0437
Tue, 11 Apr 2017 05:38:15 +0000	12,4080000000	-0,0771
Sat, 08 Apr 2017 22:35:41 +0000	12,4851000000	-0,0692
Fri, 07 Apr 2017 12:45:16 +0000	12,5543000000	-0,003
Fri, 07 Apr 2017 09:36:10 +0000	12,5573000000	-0,0798
Wed, 05 Apr 2017 12:52:52 +0000	12,6371000000	+0,0432
Tue, 04 Apr 2017 18:06:27 +0000	12,5939000000	+0,0072
Tue, 04 Apr 2017 14:08:53 +0000	12,5867000000	-0,0442
Tue, 04 Apr 2017 02:11:53 +0000	12,6309000000	-0,0024
Fri, 31 Mar 2017 21:45:14 +0000	12,6333000000	-0,0895
Fri, 31 Mar 2017 09:56:44 +0000	12,7228000000	+0,0041
Sun, 26 Mar 2017 22:24:54 +0000	12,7187000000	+0,0047
Thu, 23 Mar 2017 10:28:51 +0000	12,7140000000	+0,0186
Tue, 21 Mar 2017 20:33:18 +0000	12,6954000000	+0,1091
Sun, 19 Mar 2017 09:14:55 +0000	12,5863000000	0
Sat, 18 Mar 2017 03:34:56 +0000	12,5863000000	+0,0974
Thu, 16 Mar 2017 18:25:49 +0000	12,4889000000	+0,0263
Thu, 16 Mar 2017 11:55:00 +0000	12,4626000000	-0,0058
Thu, 16 Mar 2017 07:47:10 +0000	12,4684000000	+0,098
Tue, 14 Mar 2017 18:14:32 +0000	12,3704000000	+0,0166
Fri, 10 Mar 2017 21:45:32 +0000	12,3538000000	+0,0286
Thu, 09 Mar 2017 09:00:07 +0000	12,3252000000	-0,0393
Tue, 07 Mar 2017 16:45:46 +0000	12,3645000000	+0,0079
Tue, 28 Feb 2017 20:37:09 +0000	12,3566000000	-0,0154
Tue, 28 Feb 2017 17:24:30 +0000	12,3720000000	+0,0416
Tue, 28 Feb 2017 07:16:32 +0000	12,3304000000	-0,0032
Tue, 28 Feb 2017 02:00:40 +0000	12,3336000000	+0,0053
Tue, 21 Feb 2017 17:55:33 +0000	12,3283000000	+0,0551
Sat, 18 Feb 2017 00:54:45 +0000	12,2732000000	-0,018
Fri, 17 Feb 2017 15:42:20 +0000	12,2912000000	-0,0754
Thu, 16 Feb 2017 20:49:33 +0000	12,3666000000	+0,0647
Thu, 16 Feb 2017 11:33:36 +0000	12,3019000000	-0,076
Fri, 10 Feb 2017 11:21:15 +0000	12,3779000000	+0,0525
Tue, 07 Feb 2017 11:21:50 +0000	12,3254000000	-0,0965
Wed, 01 Feb 2017 06:11:28 +0000	12,4219000000	+0,147
Tue, 31 Jan 2017 07:49:49 +0000	12,2749000000	-0,0214
Sun, 29 Jan 2017 09:45:22 +0000	12,2963000000	0
Sun, 29 Jan 2017 01:29:42 +0000	12,2963000000	0
Sat, 28 Jan 2017 15:43:05 +0000	12,2963000000	0
Fri, 27 Jan 2017 23:58:01 +0000	12,2963000000	+0,0441
Fri, 27 Jan 2017 00:11:12 +0000	12,2522000000	+0,0175
Tue, 24 Jan 2017 21:32:17 +0000	12,2347000000	-0,0119
Sat, 21 Jan 2017 12:29:36 +0000	12,2466000000	+0,0428
Fri, 20 Jan 2017 09:17:33 +0000	12,2038000000	+0,0099
Wed, 18 Jan 2017 03:38:34 +0000	12,1939000000	+0,0268
Tue, 17 Jan 2017 14:11:42 +0000	12,1671000000	+0,1389
Thu, 12 Jan 2017 06:51:32 +0000	12,0282000000	+0,0244
Thu, 12 Jan 2017 03:04:51 +0000	12,0038000000	+0,0073
Mon, 09 Jan 2017 01:57:39 +0000	11,9965000000	+0,0046
Fri, 06 Jan 2017 01:21:35 +0000	11,9919000000	+0,1542
Wed, 04 Jan 2017 13:02:43 +0000	11,8377000000	+0,0324
Tue, 03 Jan 2017 20:37:52 +0000	11,8053000000	+0,0118
Tue, 03 Jan 2017 00:36:35 +0000	11,7935000000	-0,0609
Mon, 02 Jan 2017 05:09:58 +0000	11,8544000000	-0,0007
Sun, 01 Jan 2017 05:01:05 +0000	11,8551000000	0
Sat, 31 Dec 2016 16:08:28 +0000	11,8551000000	-0,0041
Fri, 30 Dec 2016 14:54:03 +0000	11,8592000000	+0,0119
Fri, 30 Dec 2016 09:41:08 +0000	11,8473000000	+0,0135
Tue, 27 Dec 2016 22:53:05 +0000	11,8338000000	+0,0217
Sun, 25 Dec 2016 06:59:12 +0000	11,8121000000	0
Sun, 25 Dec 2016 02:01:29 +0000	11,8121000000	0
Sat, 24 Dec 2016 22:00:05 +0000	11,8121000000	+0,0057
Fri, 23 Dec 2016 15:53:12 +0000	11,8064000000	+0,0059
Fri, 23 Dec 2016 03:45:13 +0000	11,8005000000	+0,0144
Wed, 21 Dec 2016 08:24:56 +0000	11,7861000000	+0,0298
Tue, 20 Dec 2016 01:26:21 +0000	11,7563000000	-0,0384
Sun, 18 Dec 2016 22:22:50 +0000	11,7947000000	+0,0216
Fri, 16 Dec 2016 16:06:35 +0000	11,7731000000	+0,0458
Thu, 15 Dec 2016 12:35:44 +0000	11,7273000000	-0,1157
Mon, 12 Dec 2016 15:44:18 +0000	11,8430000000	+0,0087
Sat, 10 Dec 2016 00:44:19 +0000	11,8343000000	+0,0165
Fri, 09 Dec 2016 14:57:29 +0000	11,8178000000	-0,2518
Thu, 08 Dec 2016 04:00:13 +0000	12,0696000000	+0,2875
Fri, 02 Dec 2016 18:35:54 +0000	11,7821000000	-0,0461
Fri, 02 Dec 2016 04:20:42 +0000	11,8282000000	-0,0306
Thu, 01 Dec 2016 03:27:37 +0000	11,8588000000	-0,1033
Sun, 27 Nov 2016 15:29:37 +0000	11,9621000000	0
Sun, 27 Nov 2016 10:37:19 +0000	11,9621000000	0
Sun, 27 Nov 2016 03:39:19 +0000	11,9621000000	+0,0346
Fri, 25 Nov 2016 08:11:23 +0000	11,9275000000	-0,0236
Thu, 24 Nov 2016 15:57:20 +0000	11,9511000000	-0,0585
Wed, 23 Nov 2016 05:35:20 +0000	12,0096000000	+0,0708
Tue, 22 Nov 2016 18:45:27 +0000	11,9388000000	-0,0207
Tue, 22 Nov 2016 04:51:51 +0000	11,9595000000	+0,0286
Mon, 21 Nov 2016 06:17:07 +0000	11,9309000000	+0,0828
Sun, 20 Nov 2016 06:46:30 +0000	11,8481000000	-0,0325
Fri, 18 Nov 2016 03:10:07 +0000	11,8806000000	+0,0185
Thu, 17 Nov 2016 23:41:20 +0000	11,8621000000	-0,1933
Mon, 14 Nov 2016 08:01:46 +0000	12,0554000000	+0,0567
Sun, 13 Nov 2016 12:09:56 +0000	11,9987000000	0
Sat, 12 Nov 2016 05:51:53 +0000	11,9987000000	-0,4102
Wed, 09 Nov 2016 09:35:42 +0000	12,4089000000	-0,1909
Wed, 09 Nov 2016 03:39:31 +0000	12,5998000000	+0,1027
Sun, 06 Nov 2016 14:10:33 +0000	12,4971000000	+0,0243
Fri, 04 Nov 2016 13:28:44 +0000	12,4728000000	+0,072
Thu, 03 Nov 2016 12:10:08 +0000	12,4008000000	-0,0178
Thu, 03 Nov 2016 06:06:45 +0000	12,4186000000	+0,0143
Wed, 02 Nov 2016 19:46:17 +0000	12,4043000000	-0,0399
Tue, 01 Nov 2016 20:17:19 +0000	12,4442000000	+0,1257
Tue, 01 Nov 2016 03:50:29 +0000	12,3185000000	+0,0727
Mon, 31 Oct 2016 07:03:57 +0000	12,2458000000	-0,0546
Sun, 30 Oct 2016 01:32:06 +0000	12,3004000000	0
Sat, 29 Oct 2016 16:20:51 +0000	12,3004000000	+0,0729
Wed, 26 Oct 2016 14:52:25 +0000	12,2275000000	+0,037
Tue, 25 Oct 2016 23:10:56 +0000	12,1905000000	+0,0382
Tue, 25 Oct 2016 19:59:12 +0000	12,1523000000	+0,0409
Fri, 21 Oct 2016 17:57:18 +0000	12,1114000000	-0,0563
Thu, 20 Oct 2016 23:37:41 +0000	12,1677000000	-0,1616
Sun, 16 Oct 2016 14:00:12 +0000	12,3293000000	0
Sat, 15 Oct 2016 05:21:39 +0000	12,3293000000	0
Sat, 15 Oct 2016 02:18:20 +0000	12,3293000000	-0,0394
Thu, 13 Oct 2016 09:44:41 +0000	12,3687000000	-0,2631
Sat, 08 Oct 2016 09:20:07 +0000	12,6318000000	+0,076
Thu, 06 Oct 2016 19:00:25 +0000	12,5558000000	-0,0292
Tue, 04 Oct 2016 02:58:44 +0000	12,5850000000	+0,0095
Mon, 03 Oct 2016 15:05:19 +0000	12,5755000000	-0,099
Tue, 27 Sep 2016 17:49:08 +0000	12,6745000000	+0,0482
Mon, 26 Sep 2016 20:57:18 +0000	12,6263000000	+0,0705
Sun, 25 Sep 2016 10:26:46 +0000	12,5558000000	+0,1068
Mon, 19 Sep 2016 13:35:12 +0000	12,4490000000	+0,0578
Mon, 19 Sep 2016 02:01:47 +0000	12,3912000000	+0,0077
Sun, 18 Sep 2016 12:38:27 +0000	12,3835000000	0
Sun, 18 Sep 2016 03:00:48 +0000	12,3835000000	+0,0024
Thu, 15 Sep 2016 22:17:32 +0000	12,3811000000	+0,0747
Wed, 14 Sep 2016 21:50:33 +0000	12,3064000000	+0,017
Wed, 14 Sep 2016 03:43:25 +0000	12,2894000000	+0,0135
Sun, 11 Sep 2016 07:47:49 +0000	12,2759000000	+0,1265
Wed, 07 Sep 2016 22:21:57 +0000	12,1494000000	+0,195
Tue, 06 Sep 2016 01:16:26 +0000	11,9544000000	-0,1319
Fri, 26 Aug 2016 13:02:58 +0000	12,0863000000	+0,0166
Thu, 25 Aug 2016 16:16:31 +0000	12,0697000000	-0,0609
Thu, 25 Aug 2016 12:40:46 +0000	12,1306000000	-0,0292
Mon, 22 Aug 2016 00:14:20 +0000	12,1598000000	-0,0334
Sun, 21 Aug 2016 09:41:37 +0000	12,1932000000	+0,0012
Tue, 16 Aug 2016 08:36:07 +0000	12,1920000000	+0,0193
Sun, 14 Aug 2016 13:06:44 +0000	12,1727000000	+0,1108
Sun, 31 Jul 2016 22:36:20 +0000	12,0619000000	+0,0062
Fri, 29 Jul 2016 13:53:06 +0000	12,0557000000	+0,1243
Thu, 28 Jul 2016 03:21:01 +0000	11,9314000000	+0,039
Tue, 26 Jul 2016 21:33:15 +0000	11,8924000000	+0,0484
Sat, 23 Jul 2016 07:38:36 +0000	11,8440000000	-0,0176
Wed, 20 Jul 2016 21:30:41 +0000	11,8616000000	+0,0386
Wed, 20 Jul 2016 04:49:55 +0000	11,8230000000	-0,0231
Mon, 18 Jul 2016 20:34:28 +0000	11,8461000000	+0,1771
Sat, 16 Jul 2016 05:24:52 +0000	11,6690000000	-0,1099
Fri, 15 Jul 2016 12:03:21 +0000	11,7789000000	-0,0824
Sat, 02 Jul 2016 21:52:55 +0000	11,8613000000	+0,0325
Wed, 29 Jun 2016 21:14:54 +0000	11,8288000000	+0,0394
Tue, 28 Jun 2016 20:01:29 +0000	11,7894000000	-0,2444
Thu, 23 Jun 2016 00:57:57 +0000	12,0338000000	+0,1197
Wed, 22 Jun 2016 15:33:42 +0000	11,9141000000	+0,0556
Sat, 18 Jun 2016 18:15:15 +0000	11,8585000000	+0,1376
Tue, 14 Jun 2016 11:44:25 +0000	11,7209000000	-0,298
Fri, 10 Jun 2016 03:34:48 +0000	12,0189000000	+0,0421
Fri, 03 Jun 2016 20:01:06 +0000	11,9768000000	+0,133
Mon, 30 May 2016 21:16:05 +0000	11,8438000000	-0,0153
Thu, 26 May 2016 23:56:08 +0000	11,8591000000	-0,0256
Sun, 22 May 2016 14:15:29 +0000	11,8847000000	0
Fri, 20 May 2016 23:17:27 +0000	11,8847000000	-0,1417
Mon, 16 May 2016 01:14:43 +0000	12,0264000000	+0,0619
Sat, 14 May 2016 11:56:39 +0000	11,9645000000	-0,0629
Thu, 12 May 2016 23:27:28 +0000	12,0274000000	-0,1538
Mon, 09 May 2016 16:01:18 +0000	12,1812000000	-0,1393
Mon, 02 May 2016 03:27:31 +0000	12,3205000000	+0,1907
Tue, 26 Apr 2016 13:40:18 +0000	12,1298000000	+0,1161
Sat, 23 Apr 2016 13:05:38 +0000	12,0137000000	-0,1117
Sun, 17 Apr 2016 13:25:35 +0000	12,1254000000	+0,0131
Fri, 15 Apr 2016 12:53:40 +0000	12,1123000000	+0,024
Thu, 14 Apr 2016 14:13:22 +0000	12,0883000000	-0,0177
Wed, 13 Apr 2016 20:54:37 +0000	12,1060000000	-0,1542
Mon, 11 Apr 2016 06:27:51 +0000	12,2602000000	+0,0309
Sun, 10 Apr 2016 12:10:27 +0000	12,2293000000	-0,1933
Tue, 05 Apr 2016 02:47:47 +0000	12,4226000000	+0,0157
Mon, 04 Apr 2016 10:51:19 +0000	12,4069000000	+0,0573
Sun, 03 Apr 2016 21:51:33 +0000	12,3496000000	+0,0851
Tue, 29 Mar 2016 17:25:19 +0000	12,2645000000	+0,0863
Sat, 26 Mar 2016 16:17:28 +0000	12,1782000000	-0,0152
Thu, 24 Mar 2016 06:48:02 +0000	12,1934000000	-0,0854
Sat, 19 Mar 2016 00:51:36 +0000	12,2788000000	+0,0629
Thu, 17 Mar 2016 21:37:43 +0000	12,2159000000	+0,1033
Tue, 15 Mar 2016 03:53:59 +0000	12,1126000000	+0,0142
Mon, 14 Mar 2016 12:21:37 +0000	12,0984000000	+0,0332
Sun, 13 Mar 2016 20:32:03 +0000	12,0652000000	+0,2103
Wed, 02 Mar 2016 12:47:03 +0000	11,8549000000	+0,0054
Wed, 02 Mar 2016 02:46:41 +0000	11,8495000000	-0,1188
Wed, 24 Feb 2016 09:34:48 +0000	11,9683000000	-0,1713
Sun, 21 Feb 2016 19:17:47 +0000	12,1396000000	0
Sun, 21 Feb 2016 06:45:51 +0000	12,1396000000	0
Sat, 20 Feb 2016 01:21:40 +0000	12,1396000000	+0,0491
Mon, 15 Feb 2016 09:49:53 +0000	12,0905000000	-0,0809
Sun, 14 Feb 2016 01:50:23 +0000	12,1714000000	-0,0013
Fri, 12 Feb 2016 04:57:52 +0000	12,1727000000	+0,1635
Tue, 09 Feb 2016 02:22:47 +0000	12,0092000000	+0,3151
Fri, 29 Jan 2016 00:13:09 +0000	11,6941000000	+0,018
Tue, 19 Jan 2016 23:34:30 +0000	11,6761000000	+0,0261
Sun, 17 Jan 2016 19:59:11 +0000	11,6500000000	0
Sat, 16 Jan 2016 02:08:35 +0000	11,6500000000	-0,1609
Thu, 14 Jan 2016 20:45:00 +0000	11,8109000000	-0,1349
Thu, 14 Jan 2016 10:46:18 +0000	11,9458000000	+0,1204
Sun, 10 Jan 2016 04:20:08 +0000	11,8254000000	0
Fri, 08 Jan 2016 23:43:56 +0000	11,8254000000	-0,03
Mon, 04 Jan 2016 19:15:01 +0000	11,8554000000	-0,0239
Sat, 02 Jan 2016 17:08:38 +0000	11,8793000000	-0,1618
Thu, 31 Dec 2015 03:50:46 +0000	12,0411000000	+0,0194
Sun, 20 Dec 2015 14:02:33 +0000	12,0217000000	+0,078
Sat, 12 Dec 2015 03:19:29 +0000	11,9437000000	+0,0777
Wed, 09 Dec 2015 08:03:46 +0000	11,8660000000	-0,0159
Sun, 06 Dec 2015 21:42:10 +0000	11,8819000000	0
Fri, 04 Dec 2015 23:56:17 +0000	11,8819000000	+0,1745
Sun, 29 Nov 2015 04:55:11 +0000	11,7074000000	-0,0031
Thu, 26 Nov 2015 06:01:44 +0000	11,7105000000	+0,0124
Wed, 25 Nov 2015 11:18:07 +0000	11,6981000000	-0,1092
Sun, 22 Nov 2015 04:12:37 +0000	11,8073000000	-0,0324
Tue, 17 Nov 2015 23:40:45 +0000	11,8397000000	-0,015
Tue, 17 Nov 2015 10:32:27 +0000	11,8547000000	-0,0171
Mon, 16 Nov 2015 23:55:21 +0000	11,8718000000	-0,0094
Mon, 16 Nov 2015 18:51:10 +0000	11,8812000000	-0,0768
Sun, 15 Nov 2015 23:12:39 +0000	11,9580000000	+0,0048
Sun, 15 Nov 2015 18:17:49 +0000	11,9532000000	-0,0562
Thu, 12 Nov 2015 21:34:46 +0000	12,0094000000	+0,1551
Sun, 08 Nov 2015 05:06:12 +0000	11,8543000000	0
Sat, 07 Nov 2015 13:56:09 +0000	11,8543000000	-0,2601
Sun, 01 Nov 2015 22:58:07 +0000	12,1144000000	+0,0955
Fri, 30 Oct 2015 01:16:55 +0000	12,0189000000	-0,0625
Tue, 27 Oct 2015 07:18:39 +0000	12,0814000000	-0,2462
Thu, 15 Oct 2015 14:10:49 +0000	12,3276000000	+0,0312
Mon, 12 Oct 2015 15:24:10 +0000	12,2964000000	+0,0539
Mon, 05 Oct 2015 20:13:14 +0000	12,2425000000	-0,1517
Sun, 27 Sep 2015 17:55:55 +0000	12,3942000000	0
Sat, 26 Sep 2015 01:52:57 +0000	12,3942000000	-0,0245
Thu, 24 Sep 2015 06:37:07 +0000	12,4187000000	-0,0886
Sat, 19 Sep 2015 19:17:38 +0000	12,5073000000	-0,0848
Sun, 13 Sep 2015 16:52:45 +0000	12,5921000000	+0,2163
Wed, 09 Sep 2015 06:59:47 +0000	12,3758000000	+0,0041
Wed, 02 Sep 2015 07:19:21 +0000	12,3717000000	-0,0629
Mon, 31 Aug 2015 14:30:16 +0000	12,4346000000	-0,2434
Wed, 26 Aug 2015 01:33:07 +0000	12,6780000000	+0,0486
Mon, 24 Aug 2015 04:56:32 +0000	12,6294000000	+0,0675
Sun, 23 Aug 2015 15:56:31 +0000	12,5619000000	0
Sat, 22 Aug 2015 20:28:58 +0000	12,5619000000	0
Sat, 22 Aug 2015 02:47:17 +0000	12,5619000000	+0,54
Tue, 11 Aug 2015 01:50:03 +0000	12,0219000000	+0,0565
Thu, 06 Aug 2015 02:15:51 +0000	11,9654000000	+0,0379
Wed, 05 Aug 2015 08:44:39 +0000	11,9275000000	-0,1425
Tue, 04 Aug 2015 08:59:56 +0000	12,0700000000	+0,0529
Wed, 15 Jul 2015 00:20:28 +0000	12,0171000000	-0,0277
Sat, 11 Jul 2015 02:54:00 +0000	12,0448000000	+0,1044
Sun, 05 Jul 2015 09:13:15 +0000	11,9404000000	0
Sat, 04 Jul 2015 12:22:20 +0000	11,9404000000	+0,006
Thu, 02 Jul 2015 06:22:26 +0000	11,9344000000	+0,0723
Mon, 29 Jun 2015 00:58:12 +0000	11,8621000000	-0,2592
Wed, 24 Jun 2015 18:19:46 +0000	12,1213000000	-0,1009
Sun, 21 Jun 2015 09:37:58 +0000	12,2222000000	-0,0476
Fri, 19 Jun 2015 02:25:14 +0000	12,2698000000	-0,0022
Wed, 17 Jun 2015 13:03:29 +0000	12,2720000000	+0,029
Mon, 15 Jun 2015 00:29:36 +0000	12,2430000000	-0,0709
Sat, 13 Jun 2015 20:32:19 +0000	12,3139000000	0
Sat, 13 Jun 2015 12:11:14 +0000	12,3139000000	-0,0059
Thu, 11 Jun 2015 23:16:33 +0000	12,3198000000	+0,0411
Thu, 11 Jun 2015 10:34:22 +0000	12,2787000000	+0,0848
Mon, 08 Jun 2015 19:49:47 +0000	12,1939000000	+0,1459
Sun, 07 Jun 2015 06:16:28 +0000	12,0480000000	-0,0565
Fri, 05 Jun 2015 01:34:56 +0000	12,1045000000	+0,1742
Tue, 02 Jun 2015 12:00:26 +0000	11,9303000000	-0,5425
Mon, 18 May 2015 12:20:10 +0000	12,4728000000	+0,2087
Mon, 11 May 2015 15:33:50 +0000	12,2641000000	-0,2519
Thu, 07 May 2015 03:36:05 +0000	12,5160000000	+0,1063
Wed, 06 May 2015 12:41:18 +0000	12,4097000000	+0,021
Thu, 30 Apr 2015 10:09:00 +0000	12,3887000000	+0,4584
Thu, 23 Apr 2015 15:55:45 +0000	11,9303000000	+0,0747
Fri, 17 Apr 2015 11:38:13 +0000	11,8556000000	+0,0703
Mon, 13 Apr 2015 13:13:12 +0000	11,7853000000	+0,0561
Mon, 13 Apr 2015 10:03:08 +0000	11,7292000000	-0,0101
Fri, 10 Apr 2015 20:15:37 +0000	11,7393000000	-0,024
Fri, 10 Apr 2015 10:21:52 +0000	11,7633000000	-0,21
Sun, 05 Apr 2015 15:11:34 +0000	11,9733000000	+0,1872
Tue, 31 Mar 2015 06:48:10 +0000	11,7861000000	-0,1807
Tue, 24 Mar 2015 09:07:07 +0000	11,9668000000	+0,5797
Mon, 16 Mar 2015 18:34:52 +0000	11,3871000000	+0,1844
Fri, 13 Mar 2015 17:23:55 +0000	11,2027000000	-0,1288
Fri, 13 Mar 2015 00:54:23 +0000	11,3315000000	-0,0101
Thu, 12 Mar 2015 18:26:08 +0000	11,3416000000	-0,0381
Wed, 11 Mar 2015 04:40:10 +0000	11,3797000000	-0,2491
Sat, 07 Mar 2015 20:13:55 +0000	11,6288000000	-0,0725
Fri, 06 Mar 2015 10:48:55 +0000	11,7013000000	-0,3219
Mon, 23 Feb 2015 16:16:56 +0000	12,0232000000	-0,0254
Sun, 15 Feb 2015 17:54:48 +0000	12,0486000000	+10
Sun, 15 Feb 2015 00:04:15 +0000	12,0485000000	+0,0546
Mon, 09 Feb 2015 20:39:02 +0000	11,9939000000	-0,0508
Sat, 07 Feb 2015 12:27:52 +0000	12,0447000000	-0,0648
Wed, 04 Feb 2015 19:45:13 +0000	12,1095000000	+0,3541
Tue, 27 Jan 2015 06:47:15 +0000	11,7554000000	-0,0108
Sat, 24 Jan 2015 12:19:28 +0000	11,7662000000	-0,1438
Wed, 21 Jan 2015 03:30:30 +0000	11,9100000000	-0,4862
Fri, 09 Jan 2015 11:38:52 +0000	12,3962000000	-0,2298
Thu, 01 Jan 2015 21:46:41 +0000	12,6260000000	-0,0116
Mon, 29 Dec 2014 09:21:41 +0000	12,6376000000	-0,1975
Sun, 21 Dec 2014 09:17:31 +0000	12,8351000000	-0,0065
Fri, 19 Dec 2014 21:36:54 +0000	12,8416000000	-0,1744
Thu, 18 Dec 2014 09:27:53 +0000	13,0160000000	-0,2934
Mon, 15 Dec 2014 08:43:23 +0000	13,3094000000	+0,1556
Sat, 06 Dec 2014 14:44:06 +0000	13,1538000000	-0,0751
Thu, 04 Dec 2014 04:37:32 +0000	13,2289000000	-0,1601
Mon, 01 Dec 2014 11:07:33 +0000	13,3890000000	+0,0115
Mon, 01 Dec 2014 03:24:27 +0000	13,3775000000	-0,0052
Sat, 29 Nov 2014 16:13:54 +0000	13,3827000000	-0,0438
Tue, 25 Nov 2014 17:25:19 +0000	13,4265000000	+0,1841
Sun, 23 Nov 2014 19:31:06 +0000	13,2424000000	-0,0117
Sun, 23 Nov 2014 01:48:47 +0000	13,2541000000	-0,1478
Wed, 19 Nov 2014 23:57:12 +0000	13,4019000000	+0,0187
Wed, 19 Nov 2014 05:54:20 +0000	13,3832000000	+0,0104
Tue, 18 Nov 2014 17:52:39 +0000	13,3728000000	+0,0653
Mon, 17 Nov 2014 01:48:51 +0000	13,3075000000	-0,0102
Sat, 15 Nov 2014 09:29:49 +0000	13,3177000000	+0,107
Fri, 14 Nov 2014 08:30:20 +0000	13,2107000000	-0,3039
Wed, 29 Oct 2014 04:43:05 +0000	13,5146000000	+0,0459
Sun, 26 Oct 2014 17:07:39 +0000	13,4687000000	-0,0995
Fri, 17 Oct 2014 22:28:24 +0000	13,5682000000	-0,0214
Fri, 17 Oct 2014 04:33:16 +0000	13,5896000000	+0,0169
Thu, 16 Oct 2014 11:02:52 +0000	13,5727000000	-0,0548
Thu, 16 Oct 2014 07:25:08 +0000	13,6275000000	+0,0306
Mon, 13 Oct 2014 23:20:46 +0000	13,5969000000	+0,1861
Sat, 04 Oct 2014 06:44:58 +0000	13,4108000000	-0,1464
Thu, 02 Oct 2014 03:07:20 +0000	13,5572000000	-0,0733
Fri, 26 Sep 2014 19:33:29 +0000	13,6305000000	-0,0992
Tue, 23 Sep 2014 08:50:28 +0000	13,7297000000	+0,0681
Tue, 16 Sep 2014 00:52:03 +0000	13,6616000000	+0,109
Sun, 14 Sep 2014 00:05:06 +0000	13,5526000000	0
Sat, 13 Sep 2014 19:55:02 +0000	13,5526000000	+0,0078
Thu, 11 Sep 2014 21:52:18 +0000	13,5448000000	+0,0313
Thu, 11 Sep 2014 11:11:12 +0000	13,5135000000	-0,0266
Thu, 11 Sep 2014 00:32:02 +0000	13,5401000000	+0,0381
Sat, 06 Sep 2014 09:57:07 +0000	13,5020000000	-0,1063
Sun, 31 Aug 2014 16:26:47 +0000	13,6083000000	-0,1319
Thu, 28 Aug 2014 07:05:37 +0000	13,7402000000	+0,0043
Tue, 26 Aug 2014 17:46:38 +0000	13,7359000000	-0,1201
Sun, 24 Aug 2014 08:10:37 +0000	13,8560000000	-0,1331
Fri, 15 Aug 2014 03:29:26 +0000	13,9891000000	+0,0677
Tue, 05 Aug 2014 23:14:09 +0000	13,9214000000	-0,0711
Wed, 30 Jul 2014 23:00:01 +0000	13,9925000000	-0,0647
Mon, 28 Jul 2014 16:56:07 +0000	14,0572000000	-0,0016
Mon, 28 Jul 2014 11:54:54 +0000	14,0588000000	+0,0239
Sun, 27 Jul 2014 13:20:18 +0000	14,0349000000	-0,157
Fri, 18 Jul 2014 14:24:38 +0000	14,1919000000	-0,1527
Tue, 15 Jul 2014 11:43:48 +0000	14,3446000000	+0,0358
Mon, 14 Jul 2014 13:29:56 +0000	14,3088000000	+0,0669
Tue, 08 Jul 2014 07:04:14 +0000	14,2419000000	-0,0185
Mon, 07 Jul 2014 08:28:21 +0000	14,2604000000	-0,076
Thu, 03 Jul 2014 09:08:08 +0000	14,3364000000	-0,029
Tue, 01 Jul 2014 03:02:20 +0000	14,3654000000	-0,0032
Tue, 24 Jun 2014 23:27:46 +0000	14,3686000000	-0,0065
Tue, 24 Jun 2014 09:33:27 +0000	14,3751000000	+0,013
Fri, 20 Jun 2014 00:40:14 +0000	14,3621000000	-0,1648
Thu, 19 Jun 2014 00:13:56 +0000	14,5269000000	+0,0298
Wed, 18 Jun 2014 18:36:56 +0000	14,4971000000	+0,0733
Sun, 15 Jun 2014 01:04:52 +0000	14,4238000000	-0,1134
Sun, 08 Jun 2014 08:18:32 +0000	14,5372000000	+0,108
Fri, 06 Jun 2014 12:55:25 +0000	14,4292000000	-0,0122
Wed, 04 Jun 2014 14:33:55 +0000	14,4414000000	+0,1017
Sat, 10 May 2014 11:09:53 +0000	14,3397000000	-0,3291
Mon, 28 Apr 2014 01:03:09 +0000	14,6688000000	+0,0005
Sat, 26 Apr 2014 20:25:54 +0000	14,6683000000	+0,0342
Fri, 18 Apr 2014 09:37:45 +0000	14,6341000000	-0,1613
Fri, 04 Apr 2014 22:57:20 +0000	14,7954000000	-0,0136
Thu, 03 Apr 2014 22:44:16 +0000	14,8090000000	-0,0406
Thu, 03 Apr 2014 15:09:11 +0000	14,8496000000	+0,045
Wed, 02 Apr 2014 19:39:40 +0000	14,8046000000	-0,0611
Tue, 25 Mar 2014 11:56:55 +0000	14,8657000000	+0,1695
Sun, 16 Mar 2014 10:38:06 +0000	14,6962000000	+0,0115
Mon, 10 Mar 2014 07:34:14 +0000	14,6847000000	+0,0244
Tue, 04 Mar 2014 09:58:41 +0000	14,6603000000	-0,1566
Sat, 01 Mar 2014 10:28:30 +0000	14,8169000000	+0,0405
Tue, 18 Feb 2014 20:12:53 +0000	14,7764000000	+0,0739
Fri, 14 Feb 2014 16:02:01 +0000	14,7025000000	+0,2158
Tue, 04 Feb 2014 01:39:17 +0000	14,4867000000	-0,2364
Wed, 22 Jan 2014 07:20:21 +0000	14,7231000000	-0,0615
Tue, 14 Jan 2014 20:19:23 +0000	14,7846000000	+0,2084
Mon, 06 Jan 2014 05:31:19 +0000	14,5762000000	+0,0173
Sun, 05 Jan 2014 14:26:09 +0000	14,5589000000	-0,0683
Sun, 22 Dec 2013 16:59:19 +0000	14,6272000000	+0,0744
Wed, 18 Dec 2013 10:50:16 +0000	14,5528000000	-0,006
Tue, 17 Dec 2013 20:51:47 +0000	14,5588000000	+0,4183
Sun, 01 Dec 2013 10:13:07 +0000	14,1405000000	-0,0439907
Sun, 03 Nov 2013 14:19:26 +0000	14,1844907000	-0,0320756
Sat, 26 Oct 2013 22:57:15 +0000	14,2165663000	0
Sat, 26 Oct 2013 15:17:58 +0000	14,2165663000	+0,3348107
Sat, 05 Oct 2013 16:30:55 +0000	13,8817556000	-0,0071526
Sat, 28 Sep 2013 16:13:18 +0000	13,8889082000	+0,0872206
Thu, 12 Sep 2013 07:19:07 +0000	13,8016876000	+0,0201683
Tue, 03 Sep 2013 10:41:20 +0000	13,7815193000	-0,1931217
Sat, 24 Aug 2013 12:30:02 +0000	13,9746410000	+0,265168
Tue, 20 Aug 2013 06:27:59 +0000	13,7094730000	-0,1744587
Mon, 12 Aug 2013 02:56:24 +0000	13,8839317000	+0,2478449
Wed, 31 Jul 2013 07:04:06 +0000	13,6360868000	+0,0859677
Sat, 27 Jul 2013 00:45:46 +0000	13,5501191000	+0,1181208
Tue, 23 Jul 2013 09:10:41 +0000	13,4319983000	0
Mon, 22 Jul 2013 08:12:23 +0000	13,4319983000	+0,0731936
Thu, 18 Jul 2013 20:43:13 +0000	13,3588047000	+0,3173961
Thu, 11 Jul 2013 18:46:48 +0000	13,0414086000	+0,0755602
Thu, 04 Jul 2013 00:32:15 +0000	12,9658484000	-0,0426422
Tue, 02 Jul 2013 04:05:11 +0000	13,0084906000	-0,0226958
Thu, 27 Jun 2013 23:56:58 +0000	13,0311864000	-0,2007231
Mon, 24 Jun 2013 17:58:45 +0000	13,2319095000	-0,014888
Sun, 23 Jun 2013 07:51:39 +0000	13,2467975000	0
Sat, 22 Jun 2013 03:03:32 +0000	13,2467975000	-0,0540636
Mon, 10 Jun 2013 15:45:43 +0000	13,3008611000	+0,4797415
Sun, 26 May 2013 01:11:52 +0000	12,8211196000	-0,0180015
Mon, 13 May 2013 18:15:45 +0000	12,8391211000	-0,1626981
Tue, 23 Apr 2013 18:06:01 +0000	13,0018192000	-0,0641058
Sat, 20 Apr 2013 02:12:21 +0000	13,0659250000	-0,0279135
Fri, 12 Apr 2013 03:13:07 +0000	13,0938385000	+0,5797606
Wed, 03 Apr 2013 03:52:24 +0000	12,5140779000	-0,2038323
Fri, 15 Mar 2013 11:49:10 +0000	12,7179102000	-0,0511769
Tue, 12 Mar 2013 10:24:15 +0000	12,7690871000	-0,1184154
Thu, 21 Feb 2013 20:16:21 +0000	12,8875025000	-0,0949166
Sun, 17 Feb 2013 12:21:35 +0000	12,9824191000	0
Sat, 16 Feb 2013 01:26:17 +0000	12,9824191000	-0,1393296
Tue, 12 Feb 2013 09:16:57 +0000	13,1217487000	+0,0030295
Tue, 12 Feb 2013 02:56:38 +0000	13,1187192000	+0,0234579
Sun, 10 Feb 2013 20:40:19 +0000	13,0952613000	-0,0688488
Mon, 28 Jan 2013 18:54:06 +0000	13,1641101000	+0,1200588
Fri, 25 Jan 2013 22:29:22 +0000	13,0440513000	+0,0479561
Mon, 21 Jan 2013 23:29:56 +0000	12,9960952000	-0,2117599
Sat, 12 Jan 2013 04:40:52 +0000	13,2078551000	-0,0095701
Tue, 01 Jan 2013 22:08:16 +0000	13,2174252000	-0,1066983
Sat, 29 Dec 2012 07:22:43 +0000	13,3241235000	+0,0442651
Wed, 26 Dec 2012 10:58:25 +0000	13,2798584000	+0,0224985
Tue, 25 Dec 2012 06:32:06 +0000	13,2573599000	+0,3302251
Wed, 28 Nov 2012 02:25:22 +0000	12,9271348000	-0,018475
Sat, 24 Nov 2012 17:25:02 +0000	12,9456098000	+0,3032309
Sun, 18 Nov 2012 07:35:59 +0000	12,6423789000	-0,2080818
Tue, 06 Nov 2012 02:20:12 +0000	12,8504607000	-0,3258519
Fri, 19 Oct 2012 01:48:40 +0000	13,1763126000	+0,2264544
Wed, 29 Aug 2012 03:21:56 +0000	12,9498582000	-0,0132033
Mon, 27 Aug 2012 14:19:19 +0000	12,9630615000	+0,1293186
Tue, 21 Aug 2012 16:20:17 +0000	12,8337429000	0
Mon, 20 Aug 2012 09:58:02 +0000	12,8337429000	+0,5208595
Thu, 19 Jul 2012 22:32:22 +0000	12,3128834000	+0,1620804
Fri, 01 Jun 2012 21:29:10 +0000	12,1508030000	-0,5737978
Mon, 21 May 2012 19:57:13 +0000	12,7246008000	-0,1607799
Mon, 14 May 2012 10:40:03 +0000	12,8853807000	-0,5999366
Wed, 25 Apr 2012 21:51:18 +0000	13,4853173000	+0,1606957
Fri, 20 Apr 2012 00:04:45 +0000	13,3246216000	-0,393927
Mon, 02 Apr 2012 19:38:27 +0000	13,7185486000	+0,008698
Fri, 23 Mar 2012 18:47:53 +0000	13,7098506000	-0,0568031
Sat, 17 Mar 2012 20:11:38 +0000	13,7666537000	+0,2466571
Wed, 14 Mar 2012 19:14:34 +0000	13,5199966000	0

Please note that PLN to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 13:23:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Philippine peso exchange chart

Note: The Polish zloty to Philippine peso chart allow you to see for free currency exchange rate graph history for the PLN/PHP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Philippine peso pair for a period of 2237 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.