Exchange Currency

PLN/PKR


The exchange rate as of today for PLN/PKR is PLN per PKR, which means that with 100 Polish zloty you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for PLN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PKR currencies.
  


PLN to PKR exchange rate history

Date Exchange Rate Variation
increased 34,0671000000 +0,2683
increased 33,7988000000 +4,9202
decreased 28,8786000000 -0,0025
increased 28,8811000000 +0,0064
increased 28,8747000000 +0,1263
decreased 28,7484000000 -0,0196
decreased 28,7680000000 -0,3952
decreased 29,1632000000 -0,0804
decreased 29,2436000000 -0,0499
increased 29,2935000000 +0,1392
increased 29,1543000000 +0,2565
increased 28,8978000000 +0,1734
increased 28,7244000000 +0,0524
decreased 28,6720000000 -0,5113
increased 29,1833000000 +0,0237
decreased 29,1596000000 -0,3686
decreased 29,5282000000 -0,0414
increased 29,5696000000 +0,0735
decreased 29,4961000000 -0,2226
increased 29,7187000000 +0,1485
decreased 29,5702000000 -0,0532
increased 29,6234000000 +0,1391
decreased 29,4843000000 -0,0329
increased 29,5172000000 +0,4462
increased 29,0710000000 +0,0888
decreased 28,9822000000 -0,0131
not_changed 28,9953000000 0
not_changed 28,9953000000 0
increased 28,9953000000 +0,0735
decreased 28,9218000000 -0,2939
decreased 29,2157000000 -0,2987
increased 29,5144000000 +0,4433
decreased 29,0711000000 -0,0345
increased 29,1056000000 +0,0549
increased 29,0507000000 +0,299
not_changed 28,7517000000 0
decreased 28,7517000000 -0,3412
increased 29,0929000000 +0,3451
decreased 28,7478000000 -0,1913
increased 28,9391000000 +0,1779
increased 28,7612000000 +0,1179
decreased 28,6433000000 -0,0294
not_changed 28,6727000000 0
not_changed 28,6727000000 0
increased 28,6727000000 +0,2137
decreased 28,4590000000 -0,0401
decreased 28,4991000000 -0,4104
increased 28,9095000000 +0,5903
increased 28,3192000000 +0,0391
increased 28,2801000000 +0,0128
increased 28,2673000000 +0,22
increased 28,0473000000 +0,0606
increased 27,9867000000 +0,4173
increased 27,5694000000 +0,1019
decreased 27,4675000000 -0,4498
decreased 27,9173000000 -0,1165
not_changed 28,0338000000 0
increased 28,0338000000 +0,0797
decreased 27,9541000000 -0,2239
decreased 28,1780000000 -0,0661
increased 28,2441000000 +0,0517
increased 28,1924000000 +0,1012
increased 28,0912000000 +0,2047
increased 27,8865000000 +0,0034
decreased 27,8831000000 -0,2129
increased 28,0960000000 +0,1192
decreased 27,9768000000 -0,0318
increased 28,0086000000 +0,1914
increased 27,8172000000 +0,3879
increased 27,4293000000 +0,3982
decreased 27,0311000000 -0,2071
increased 27,2382000000 +0,0207
decreased 27,2175000000 -0,0891
increased 27,3066000000 +0,1472
increased 27,1594000000 +0,1457
increased 27,0137000000 +0,0361
decreased 26,9776000000 -0,1563
increased 27,1339000000 +0,7641
not_changed 26,3698000000 0
decreased 26,3698000000 -0,1588
increased 26,5286000000 +0,2508
not_changed 26,2778000000 0
increased 26,2778000000 +0,0347
decreased 26,2431000000 -0,127
decreased 26,3701000000 -0,0617
increased 26,4318000000 +0,1016
decreased 26,3302000000 -0,2066
increased 26,5368000000 +0,0709
increased 26,4659000000 +0,0161
increased 26,4498000000 +0,0878
increased 26,3620000000 +0,3448
decreased 26,0172000000 -0,057
increased 26,0742000000 +0,4186
decreased 25,6556000000 -0,0996
increased 25,7552000000 +0,1128
decreased 25,6424000000 -0,1548
decreased 25,7972000000 -0,0368
increased 25,8340000000 +0,0031
increased 25,8309000000 +0,1671
not_changed 25,6638000000 0
increased 25,6638000000 +0,0101
decreased 25,6537000000 -0,0134
decreased 25,6671000000 -0,2469
increased 25,9140000000 +0,0128
decreased 25,9012000000 -0,072
increased 25,9732000000 +0,0289
increased 25,9443000000 +0,0737
decreased 25,8706000000 -0,3716
decreased 26,2422000000 -0,0175
increased 26,2597000000 +0,0512
increased 26,2085000000 +0,3037
increased 25,9048000000 +0,0439
not_changed 25,8609000000 0
increased 25,8609000000 +0,0084
decreased 25,8525000000 -0,0574
increased 25,9099000000 +0,1774
increased 25,7325000000 +0,1986
increased 25,5339000000 +0,154
decreased 25,3799000000 -0,0037
increased 25,3836000000 +0,0643
decreased 25,3193000000 -0,0164
increased 25,3357000000 +0,0115
increased 25,3242000000 +0,4515
increased 24,8727000000 +0,1385
decreased 24,7342000000 -0,2993
increased 25,0335000000 +0,1539
not_changed 24,8796000000 0
not_changed 24,8796000000 0
increased 24,8796000000 +0,0207
increased 24,8589000000 +0,1209
decreased 24,7380000000 -0,0207
decreased 24,7587000000 -0,3107
decreased 25,0694000000 -0,1697
increased 25,2391000000 +0,0901
not_changed 25,1490000000 0
not_changed 25,1490000000 0
increased 25,1490000000 +0,2082
decreased 24,9408000000 -0,2761
increased 25,2169000000 +0,0835
increased 25,1334000000 +0,1107
decreased 25,0227000000 -1,2883
decreased 26,3110000000 -0,3916
decreased 26,7026000000 -0,2198
increased 26,9224000000 +0,5634
decreased 26,3590000000 -0,0675
increased 26,4265000000 +0,0367
decreased 26,3898000000 -0,4557
increased 26,8455000000 +0,0814
decreased 26,7641000000 -0,5135
increased 27,2776000000 +0,0601
not_changed 27,2175000000 0
increased 27,2175000000 +0,0441
increased 27,1734000000 +0,1443
increased 27,0291000000 +0,1336
decreased 26,8955000000 -0,0111
decreased 26,9066000000 -0,0598
increased 26,9664000000 +0,3588
decreased 26,6076000000 -0,0844
decreased 26,6920000000 -0,2997
decreased 26,9917000000 -0,374
decreased 27,3657000000 -0,0523
decreased 27,4180000000 -0,0865
decreased 27,5045000000 -0,1224
increased 27,6269000000 +0,3154
not_changed 27,3115000000 0
increased 27,3115000000 +0,0473
increased 27,2642000000 +0,1322
increased 27,1320000000 +0,7738
decreased 26,3582000000 -0,0309
decreased 26,3891000000 -0,1761
increased 26,5652000000 +0,1213
increased 26,4439000000 +0,0405
increased 26,4034000000 +0,1846
increased 26,2188000000 +0,0851
increased 26,1337000000 +0,1592
decreased 25,9745000000 -1,1736
increased 27,1481000000 +0,2929
increased 26,8552000000 +0,1619
increased 26,6933000000 +0,3876
decreased 26,3057000000 -0,2922
decreased 26,5979000000 -0,6259
decreased 27,2238000000 -0,3321
increased 27,5559000000 +0,2401
increased 27,3158000000 +0,2302
increased 27,0856000000 +0,5204
decreased 26,5652000000 -0,0417
decreased 26,6069000000 -0,3876
increased 26,9945000000 +0,1365
decreased 26,8580000000 -0,0954
increased 26,9534000000 +0,0245
decreased 26,9289000000 -0,4307
decreased 27,3596000000 -0,1291
increased 27,4887000000 +0,3504
increased 27,1383000000 +0,1729
increased 26,9654000000 +0,0272
decreased 26,9382000000 -0,5693
decreased 27,5075000000 -0,0198
decreased 27,5273000000 -0,2828
increased 27,8101000000 +0,0433
increased 27,7668000000 +0,0886
decreased 27,6782000000 -0,2154
decreased 27,8936000000 -0,238
increased 28,1316000000 +0,0747
not_changed 28,0569000000 0
increased 28,0569000000 +0,3923
increased 27,6646000000 +0,6858
decreased 26,9788000000 -0,0958
decreased 27,0746000000 -0,12
increased 27,1946000000 +0,0195
not_changed 27,1751000000 0
increased 27,1751000000 +0,9144
increased 26,2607000000 +0,0781
decreased 26,1826000000 -0,2498
increased 26,4324000000 +0,0804
increased 26,3520000000 +0,0775
decreased 26,2745000000 -0,4009
increased 26,6754000000 +0,2247
decreased 26,4507000000 -0,072
decreased 26,5227000000 -0,1932
decreased 26,7159000000 -0,0734
increased 26,7893000000 +0,5664
increased 26,2229000000 +0,8534
decreased 25,3695000000 -0,0444
decreased 25,4139000000 -0,0954
decreased 25,5093000000 -0,0445
decreased 25,5538000000 -0,6896
decreased 26,2434000000 -0,0194
increased 26,2628000000 +0,1846
decreased 26,0782000000 -0,1262
decreased 26,2044000000 -0,1488
decreased 26,3532000000 -0,0527
decreased 26,4059000000 -0,1442
increased 26,5501000000 +0,047
decreased 26,5031000000 -0,6395
not_changed 27,1426000000 0
increased 27,1426000000 +0,1373
increased 27,0053000000 +0,518
decreased 26,4873000000 -0,1211
increased 26,6084000000 +0,2127
increased 26,3957000000 +0,2341
decreased 26,1616000000 -0,0785
not_changed 26,2401000000 0
increased 26,2401000000 +0,0057
increased 26,2344000000 +0,1876
decreased 26,0468000000 -0,0451
decreased 26,0919000000 -0,5319
increased 26,6238000000 +0,0708
increased 26,5530000000 +0,3987
decreased 26,1543000000 -0,0455
increased 26,1998000000 +0,0228
increased 26,1770000000 +0,0181
increased 26,1589000000 +0,0082
decreased 26,1507000000 -0,0102
decreased 26,1609000000 -0,2159
decreased 26,3768000000 -0,2331
increased 26,6099000000 +0,1793
decreased 26,4306000000 -0,1825
decreased 26,6131000000 -0,1366
increased 26,7497000000 +0,0796
increased 26,6701000000 +0,158
not_changed 26,5121000000 0
not_changed 26,5121000000 0
decreased 26,5121000000 -0,5093
increased 27,0214000000 +0,0498
decreased 26,9716000000 -0,0532
decreased 27,0248000000 -1,0706
not_changed 28,0954000000 0
increased 28,0954000000 +0,5414
increased 27,5540000000 +0,0541
decreased 27,4999000000 -0,1624
decreased 27,6623000000 -0,005
decreased 27,6673000000 -0,3939
decreased 28,0612000000 -0,0954
increased 28,1566000000 +0,4939
increased 27,6627000000 +0,0619
increased 27,6008000000 +0,2238
increased 27,3770000000 +0,586
decreased 26,7910000000 -0,3366
decreased 27,1276000000 -0,0337
increased 27,1613000000 +0,1989
increased 26,9624000000 +0,1216
decreased 26,8408000000 -0,1192
decreased 26,9600000000 -0,1648
increased 27,1248000000 +0,0694
decreased 27,0554000000 -0,1094
not_changed 27,1648000000 0
decreased 27,1648000000 -0,0762
increased 27,2410000000 +0,7678
decreased 26,4732000000 -0,3921
decreased 26,8653000000 -0,1788
decreased 27,0441000000 -0,6095
decreased 27,6536000000 -0,0066
decreased 27,6602000000 -0,0025
increased 27,6627000000 +0,4403
decreased 27,2224000000 -0,0015
decreased 27,2239000000 -0,3403
increased 27,5642000000 +0,5987
decreased 26,9655000000 -0,0621
decreased 27,0276000000 -0,0729
decreased 27,1005000000 -1,4799
decreased 28,5804000000 -0,2727
increased 28,8531000000 +1,0206
decreased 27,8325000000 -0,0292
decreased 27,8617000000 -0,2887
decreased 28,1504000000 -0,3804
increased 28,5308000000 +0,4116
decreased 28,1192000000 -0,0459
increased 28,1651000000 +0,0151
increased 28,1500000000 +1,3111
decreased 26,8389000000 -0,4663
decreased 27,3052000000 -0,2393
increased 27,5445000000 +0,0289
increased 27,5156000000 +0,4302
increased 27,0854000000 +0,1026
decreased 26,9828000000 -0,0183
decreased 27,0011000000 -0,0656
increased 27,0667000000 +1,1827
decreased 25,8840000000 -1,8795
not_changed 27,7635000000 0
increased 27,7635000000 +0,076
increased 27,6875000000 +0,0809
not_changed 27,6066000000 0
decreased 27,6066000000 -0,2508
increased 27,8574000000 +0,7101
decreased 27,1473000000 -0,9627
increased 28,1100000000 +0,097
decreased 28,0130000000 -0,225
decreased 28,2380000000 -1,7437
decreased 29,9817000000 -0,3073
not_changed 30,2890000000 0
increased 30,2890000000 +0,208
increased 30,0810000000 +0,1095
decreased 29,9715000000 -0,2611
increased 30,2326000000 +0,0669
decreased 30,1657000000 -0,1584
decreased 30,3241000000 -0,8329
decreased 31,1570000000 -0,0904
increased 31,2474000000 +0,2053
decreased 31,0421000000 -0,0876
increased 31,1297000000 +0,0488
decreased 31,0809000000 -0,0956
increased 31,1765000000 +0,256
increased 30,9205000000 +0,2975
decreased 30,6230000000 -0,5403
decreased 31,1633000000 -0,009
decreased 31,1723000000 -0,3122
decreased 31,4845000000 -0,2513
increased 31,7358000000 +0,2138
increased 31,5220000000 +0,1278
decreased 31,3942000000 -0,0018
increased 31,3960000000 +0,0268
decreased 31,3692000000 -0,4675
decreased 31,8367000000 -0,1373
increased 31,9740000000 +0,0584
increased 31,9156000000 +0,0811
increased 31,8345000000 +0,2786
not_changed 31,5559000000 0
increased 31,5559000000 +0,0048
decreased 31,5511000000 -0,0225
decreased 31,5736000000 -0,4696
increased 32,0432000000 +0,063
decreased 31,9802000000 -0,0471
decreased 32,0273000000 -0,1709
decreased 32,1982000000 -0,1077
decreased 32,3059000000 -0,0797
decreased 32,3856000000 -0,1131
increased 32,4987000000 +0,1368
increased 32,3619000000 +0,0779
increased 32,2840000000 +0,1815
decreased 32,1025000000 -0,1011
decreased 32,2036000000 -0,1086
decreased 32,3122000000 -0,347
decreased 32,6592000000 -0,1756
increased 32,8348000000 +0,4999
increased 32,3349000000 +0,0173
increased 32,3176000000 +0,0829
increased 32,2347000000 +0,0024
increased 32,2323000000 +0,417
decreased 31,8153000000 -0,1091
decreased 31,9244000000 -0,0652
decreased 31,9896000000 -0,3487
increased 32,3383000000 +0,0319
not_changed 32,3064000000 0
decreased 32,3064000000 -0,0605
decreased 32,3669000000 -0,0839
increased 32,4508000000 +0,1366
increased 32,3142000000 +0,0966
decreased 32,2176000000 -0,4647
decreased 32,6823000000 -0,0344
increased 32,7167000000 +0,496
decreased 32,2207000000 -1,7277
decreased 33,9484000000 -0,3171
increased 34,2655000000 +0,0658
decreased 34,1997000000 -0,1617
decreased 34,3614000000 -0,4648
increased 34,8262000000 +0,1811
increased 34,6451000000 +0,2552
increased 34,3899000000 +0,119
increased 34,2709000000 +0,1212
increased 34,1497000000 +0,5435
increased 33,6062000000 +0,1396
decreased 33,4666000000 -0,8543
decreased 34,3209000000 -0,0377
increased 34,3586000000 +0,0552
increased 34,3034000000 +0,0984
decreased 34,2050000000 -0,7513
increased 34,9563000000 +0,5564
increased 34,3999000000 +0,0647
decreased 34,3352000000 -0,6275
increased 34,9627000000 +0,0342
decreased 34,9285000000 -0,0074
decreased 34,9359000000 -0,1269
increased 35,0628000000 +0,0224
decreased 35,0404000000 -0,1274957
increased 35,1678957000 +0,7163171
decreased 34,4515786000 -0,529393
decreased 34,9809716000 -0,1746998
increased 35,1556714000 +0,3490932
increased 34,8065782000 +0,4589829
increased 34,3475953000 +0,2374186
increased 34,1101767000 +0,3721619
decreased 33,7380148000 -0,0494695
increased 33,7874843000 +1,349599
decreased 32,4378853000 -0,3307877
increased 32,7686730000 +0,226955
decreased 32,5417180000 -0,0706479
decreased 32,6123659000 -0,0385283
increased 32,6508942000 +0,3024543
increased 32,3484399000 +0,1656003
increased 32,1828396000 +0,076094
increased 32,1067456000 +0,0768598
increased 32,0298858000 +0,7900066
increased 31,2398792000 +0,2529196
increased 30,9869596000 +1,1542432
decreased 29,8327164000 -0,409432
increased 30,2421484000 +0,1464293
increased 30,0957191000 +0,2251216
decreased 29,8705975000 -0,0282733
increased 29,8988708000 +0,0439331
decreased 29,8549377000 -0,1266574
not_changed 29,9815951000 0
decreased 29,9815951000 -0,211089
decreased 30,1926841000 -0,7204922
decreased 30,9131763000 -0,0291712
decreased 30,9423475000 -0,1777865
increased 31,1201340000 +0,850729
increased 30,2694050000 +0,1952762
increased 30,0741288000 +0,1536362
decreased 29,9204926000 -0,4106417
decreased 30,3311343000 -0,0015431
increased 30,3326774000 +0,041138
increased 30,2915394000 +0,0055156
decreased 30,2860238000 -0,8597029
increased 31,1457267000 +0,1978305
decreased 30,9478962000 -0,2090205
increased 31,1569167000 +0,3056266
decreased 30,8512901000 -0,6130553
increased 31,4643454000 +0,2594515
increased 31,2048939000 +0,3642286
increased 30,8406653000 +0,5833058
not_changed 30,2573595000 0
increased 30,2573595000 +0,0417388
decreased 30,2156207000 -0,0569814
decreased 30,2726021000 -0,3354954
increased 30,6080975000 +0,4094331
decreased 30,1986644000 -0,8718107
increased 31,0704751000 +0,0501591
decreased 31,0203160000 -0,2017536
decreased 31,2220696000 -0,1469091
not_changed 31,3689787000 0
not_changed 31,3689787000 0
not_changed 31,3689787000 0
decreased 31,3689787000 -0,2382377
decreased 31,6072164000 -0,0367683
increased 31,6439847000 +0,1176431
decreased 31,5263416000 -0,0660455
increased 31,5923871000 +0,0726246
increased 31,5197625000 +0,5480166
decreased 30,9717459000 -0,3844451
decreased 31,3561910000 -0,3588212
increased 31,7150122000 +31,7150122
decreased 0,0000000000 -29,3649803
decreased 29,3649803000 -0,5693627
decreased 29,9343430000 -0,3471965
decreased 30,2815395000 -0,1728584
increased 30,4543979000 +0,1602969
increased 30,2941010000 +1,8163222
decreased 28,4777788000 -0,067607
increased 28,5453858000 +0,3596472
decreased 28,1857386000 -0,0648285
decreased 28,2505671000 -0,6375137
increased 28,8880808000 +0,9949777
increased 27,8931031000 +0,975455
decreased 26,9176481000 -0,5964089
not_changed 27,5140570000 0
decreased 27,5140570000 -0,9745474
increased 28,4886044000 +0,0551864
decreased 28,4334180000 -0,4233241
decreased 28,8567421000 -0,1606136
not_changed 29,0173557000 0
Please note that PLN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Pakistan rupee exchange chart

Note: The Polish zloty to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the PLN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Pakistan rupee pair for a period of 2218 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.