The exchange rate as of today for PLN/PKR is PLN per PKR, which means that with 100 Polish zloty you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for PLN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PKR currencies.

PLN to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:34:53 +0000	34,0671000000	+0,2683
Sun, 08 Apr 2018 08:44:43 +0000	33,7988000000	+4,9202
Tue, 31 Oct 2017 17:18:52 +0000	28,8786000000	-0,0025
Tue, 31 Oct 2017 13:30:47 +0000	28,8811000000	+0,0064
Tue, 31 Oct 2017 08:55:34 +0000	28,8747000000	+0,1263
Sun, 29 Oct 2017 17:58:15 +0000	28,7484000000	-0,0196
Sun, 29 Oct 2017 01:27:47 +0000	28,7680000000	-0,3952
Tue, 24 Oct 2017 13:59:32 +0000	29,1632000000	-0,0804
Mon, 23 Oct 2017 06:47:14 +0000	29,2436000000	-0,0499
Wed, 18 Oct 2017 17:16:33 +0000	29,2935000000	+0,1392
Wed, 11 Oct 2017 21:17:45 +0000	29,1543000000	+0,2565
Tue, 10 Oct 2017 16:01:49 +0000	28,8978000000	+0,1734
Mon, 09 Oct 2017 11:04:32 +0000	28,7244000000	+0,0524
Tue, 03 Oct 2017 14:00:55 +0000	28,6720000000	-0,5113
Mon, 25 Sep 2017 23:25:10 +0000	29,1833000000	+0,0237
Mon, 25 Sep 2017 18:26:42 +0000	29,1596000000	-0,3686
Fri, 22 Sep 2017 15:08:58 +0000	29,5282000000	-0,0414
Wed, 20 Sep 2017 17:20:34 +0000	29,5696000000	+0,0735
Fri, 15 Sep 2017 13:58:13 +0000	29,4961000000	-0,2226
Thu, 07 Sep 2017 10:06:16 +0000	29,7187000000	+0,1485
Wed, 06 Sep 2017 17:04:04 +0000	29,5702000000	-0,0532
Tue, 05 Sep 2017 15:24:37 +0000	29,6234000000	+0,1391
Mon, 04 Sep 2017 10:36:54 +0000	29,4843000000	-0,0329
Fri, 25 Aug 2017 19:09:57 +0000	29,5172000000	+0,4462
Thu, 24 Aug 2017 00:06:39 +0000	29,0710000000	+0,0888
Wed, 23 Aug 2017 07:51:10 +0000	28,9822000000	-0,0131
Sun, 20 Aug 2017 16:11:54 +0000	28,9953000000	0
Sun, 20 Aug 2017 06:16:21 +0000	28,9953000000	0
Sat, 19 Aug 2017 22:17:10 +0000	28,9953000000	+0,0735
Wed, 16 Aug 2017 07:45:01 +0000	28,9218000000	-0,2939
Sat, 05 Aug 2017 18:31:26 +0000	29,2157000000	-0,2987
Fri, 04 Aug 2017 07:13:56 +0000	29,5144000000	+0,4433
Mon, 31 Jul 2017 00:47:46 +0000	29,0711000000	-0,0345
Sun, 30 Jul 2017 09:43:01 +0000	29,1056000000	+0,0549
Thu, 27 Jul 2017 07:00:20 +0000	29,0507000000	+0,299
Sun, 23 Jul 2017 10:59:05 +0000	28,7517000000	0
Sat, 22 Jul 2017 04:37:43 +0000	28,7517000000	-0,3412
Thu, 20 Jul 2017 17:06:48 +0000	29,0929000000	+0,3451
Thu, 20 Jul 2017 11:01:36 +0000	28,7478000000	-0,1913
Wed, 19 Jul 2017 02:46:01 +0000	28,9391000000	+0,1779
Mon, 17 Jul 2017 19:57:38 +0000	28,7612000000	+0,1179
Mon, 17 Jul 2017 07:37:05 +0000	28,6433000000	-0,0294
Sun, 16 Jul 2017 18:23:59 +0000	28,6727000000	0
Sat, 15 Jul 2017 07:18:10 +0000	28,6727000000	0
Fri, 14 Jul 2017 23:55:07 +0000	28,6727000000	+0,2137
Wed, 12 Jul 2017 06:41:03 +0000	28,4590000000	-0,0401
Sat, 08 Jul 2017 18:09:01 +0000	28,4991000000	-0,4104
Wed, 05 Jul 2017 18:20:18 +0000	28,9095000000	+0,5903
Sat, 01 Jul 2017 16:15:53 +0000	28,3192000000	+0,0391
Fri, 30 Jun 2017 16:26:28 +0000	28,2801000000	+0,0128
Fri, 30 Jun 2017 02:01:14 +0000	28,2673000000	+0,22
Wed, 28 Jun 2017 13:11:08 +0000	28,0473000000	+0,0606
Tue, 27 Jun 2017 08:39:31 +0000	27,9867000000	+0,4173
Thu, 22 Jun 2017 13:59:20 +0000	27,5694000000	+0,1019
Tue, 20 Jun 2017 16:51:34 +0000	27,4675000000	-0,4498
Mon, 19 Jun 2017 06:48:28 +0000	27,9173000000	-0,1165
Sat, 10 Jun 2017 17:53:26 +0000	28,0338000000	0
Sat, 10 Jun 2017 07:10:04 +0000	28,0338000000	+0,0797
Fri, 09 Jun 2017 04:18:27 +0000	27,9541000000	-0,2239
Mon, 05 Jun 2017 17:12:52 +0000	28,1780000000	-0,0661
Sun, 04 Jun 2017 01:08:37 +0000	28,2441000000	+0,0517
Wed, 31 May 2017 11:05:19 +0000	28,1924000000	+0,1012
Tue, 30 May 2017 20:26:39 +0000	28,0912000000	+0,2047
Tue, 30 May 2017 05:42:30 +0000	27,8865000000	+0,0034
Tue, 23 May 2017 20:34:53 +0000	27,8831000000	-0,2129
Tue, 23 May 2017 03:41:47 +0000	28,0960000000	+0,1192
Mon, 22 May 2017 02:12:02 +0000	27,9768000000	-0,0318
Sun, 21 May 2017 09:45:27 +0000	28,0086000000	+0,1914
Thu, 18 May 2017 04:58:23 +0000	27,8172000000	+0,3879
Tue, 16 May 2017 02:05:15 +0000	27,4293000000	+0,3982
Wed, 10 May 2017 17:00:11 +0000	27,0311000000	-0,2071
Mon, 08 May 2017 14:35:27 +0000	27,2382000000	+0,0207
Fri, 05 May 2017 03:41:26 +0000	27,2175000000	-0,0891
Wed, 03 May 2017 01:10:02 +0000	27,3066000000	+0,1472
Tue, 02 May 2017 15:25:59 +0000	27,1594000000	+0,1457
Fri, 28 Apr 2017 17:00:00 +0000	27,0137000000	+0,0361
Fri, 28 Apr 2017 02:06:59 +0000	26,9776000000	-0,1563
Tue, 25 Apr 2017 21:31:34 +0000	27,1339000000	+0,7641
Sun, 23 Apr 2017 14:41:36 +0000	26,3698000000	0
Sat, 22 Apr 2017 08:35:23 +0000	26,3698000000	-0,1588
Wed, 19 Apr 2017 11:50:25 +0000	26,5286000000	+0,2508
Sun, 16 Apr 2017 01:33:52 +0000	26,2778000000	0
Fri, 14 Apr 2017 23:17:43 +0000	26,2778000000	+0,0347
Thu, 13 Apr 2017 12:29:14 +0000	26,2431000000	-0,127
Fri, 07 Apr 2017 01:43:11 +0000	26,3701000000	-0,0617
Wed, 05 Apr 2017 12:52:53 +0000	26,4318000000	+0,1016
Tue, 04 Apr 2017 19:27:08 +0000	26,3302000000	-0,2066
Sun, 26 Mar 2017 08:01:59 +0000	26,5368000000	+0,0709
Wed, 22 Mar 2017 05:32:56 +0000	26,4659000000	+0,0161
Tue, 21 Mar 2017 01:52:29 +0000	26,4498000000	+0,0878
Mon, 20 Mar 2017 14:08:01 +0000	26,3620000000	+0,3448
Thu, 16 Mar 2017 09:55:48 +0000	26,0172000000	-0,057
Thu, 16 Mar 2017 04:04:27 +0000	26,0742000000	+0,4186
Thu, 09 Mar 2017 09:00:58 +0000	25,6556000000	-0,0996
Tue, 07 Mar 2017 16:45:50 +0000	25,7552000000	+0,1128
Fri, 03 Mar 2017 02:14:12 +0000	25,6424000000	-0,1548
Thu, 02 Mar 2017 01:17:42 +0000	25,7972000000	-0,0368
Wed, 01 Mar 2017 17:22:28 +0000	25,8340000000	+0,0031
Tue, 28 Feb 2017 17:24:32 +0000	25,8309000000	+0,1671
Sun, 26 Feb 2017 23:10:52 +0000	25,6638000000	0
Fri, 24 Feb 2017 22:29:47 +0000	25,6638000000	+0,0101
Wed, 22 Feb 2017 09:30:42 +0000	25,6537000000	-0,0134
Sun, 19 Feb 2017 17:48:10 +0000	25,6671000000	-0,2469
Fri, 17 Feb 2017 06:55:20 +0000	25,9140000000	+0,0128
Fri, 17 Feb 2017 00:09:00 +0000	25,9012000000	-0,072
Sat, 11 Feb 2017 22:40:44 +0000	25,9732000000	+0,0289
Thu, 09 Feb 2017 02:50:03 +0000	25,9443000000	+0,0737
Wed, 08 Feb 2017 12:28:04 +0000	25,8706000000	-0,3716
Sat, 04 Feb 2017 01:37:14 +0000	26,2422000000	-0,0175
Fri, 03 Feb 2017 16:45:01 +0000	26,2597000000	+0,0512
Wed, 01 Feb 2017 22:00:33 +0000	26,2085000000	+0,3037
Tue, 31 Jan 2017 08:23:22 +0000	25,9048000000	+0,0439
Sun, 29 Jan 2017 09:45:26 +0000	25,8609000000	0
Fri, 27 Jan 2017 23:22:55 +0000	25,8609000000	+0,0084
Fri, 27 Jan 2017 14:47:50 +0000	25,8525000000	-0,0574
Thu, 26 Jan 2017 04:40:19 +0000	25,9099000000	+0,1774
Tue, 24 Jan 2017 22:27:07 +0000	25,7325000000	+0,1986
Tue, 17 Jan 2017 08:56:12 +0000	25,5339000000	+0,154
Mon, 16 Jan 2017 12:01:48 +0000	25,3799000000	-0,0037
Mon, 16 Jan 2017 02:55:48 +0000	25,3836000000	+0,0643
Wed, 11 Jan 2017 01:29:38 +0000	25,3193000000	-0,0164
Sun, 08 Jan 2017 16:17:37 +0000	25,3357000000	+0,0115
Fri, 06 Jan 2017 21:46:14 +0000	25,3242000000	+0,4515
Wed, 04 Jan 2017 05:46:47 +0000	24,8727000000	+0,1385
Tue, 03 Jan 2017 15:16:20 +0000	24,7342000000	-0,2993
Sun, 01 Jan 2017 16:55:40 +0000	25,0335000000	+0,1539
Sun, 25 Dec 2016 07:43:45 +0000	24,8796000000	0
Sun, 25 Dec 2016 02:01:31 +0000	24,8796000000	0
Fri, 23 Dec 2016 23:03:25 +0000	24,8796000000	+0,0207
Fri, 23 Dec 2016 18:17:11 +0000	24,8589000000	+0,1209
Thu, 22 Dec 2016 06:47:32 +0000	24,7380000000	-0,0207
Mon, 19 Dec 2016 00:39:13 +0000	24,7587000000	-0,3107
Fri, 09 Dec 2016 06:34:14 +0000	25,0694000000	-0,1697
Mon, 28 Nov 2016 01:30:42 +0000	25,2391000000	+0,0901
Sun, 27 Nov 2016 15:27:09 +0000	25,1490000000	0
Sun, 27 Nov 2016 04:54:23 +0000	25,1490000000	0
Sat, 26 Nov 2016 21:19:07 +0000	25,1490000000	+0,2082
Thu, 24 Nov 2016 06:00:25 +0000	24,9408000000	-0,2761
Wed, 23 Nov 2016 00:49:03 +0000	25,2169000000	+0,0835
Mon, 21 Nov 2016 18:00:59 +0000	25,1334000000	+0,1107
Fri, 18 Nov 2016 18:26:18 +0000	25,0227000000	-1,2883
Wed, 09 Nov 2016 21:11:02 +0000	26,3110000000	-0,3916
Tue, 08 Nov 2016 03:50:32 +0000	26,7026000000	-0,2198
Wed, 02 Nov 2016 00:01:11 +0000	26,9224000000	+0,5634
Sun, 30 Oct 2016 21:55:35 +0000	26,3590000000	-0,0675
Tue, 25 Oct 2016 19:59:15 +0000	26,4265000000	+0,0367
Sat, 22 Oct 2016 01:21:53 +0000	26,3898000000	-0,4557
Fri, 14 Oct 2016 08:09:50 +0000	26,8455000000	+0,0814
Thu, 13 Oct 2016 09:45:05 +0000	26,7641000000	-0,5135
Mon, 10 Oct 2016 06:13:55 +0000	27,2776000000	+0,0601
Sun, 09 Oct 2016 17:47:45 +0000	27,2175000000	0
Sat, 08 Oct 2016 02:06:04 +0000	27,2175000000	+0,0441
Fri, 07 Oct 2016 01:35:58 +0000	27,1734000000	+0,1443
Sun, 18 Sep 2016 12:38:37 +0000	27,0291000000	+0,1336
Wed, 14 Sep 2016 03:43:28 +0000	26,8955000000	-0,0111
Mon, 12 Sep 2016 15:12:24 +0000	26,9066000000	-0,0598
Fri, 09 Sep 2016 17:20:21 +0000	26,9664000000	+0,3588
Sun, 04 Sep 2016 02:49:48 +0000	26,6076000000	-0,0844
Fri, 02 Sep 2016 11:30:47 +0000	26,6920000000	-0,2997
Mon, 29 Aug 2016 17:08:55 +0000	26,9917000000	-0,374
Fri, 26 Aug 2016 13:03:01 +0000	27,3657000000	-0,0523
Thu, 25 Aug 2016 07:14:55 +0000	27,4180000000	-0,0865
Sun, 21 Aug 2016 13:37:08 +0000	27,5045000000	-0,1224
Tue, 16 Aug 2016 20:27:42 +0000	27,6269000000	+0,3154
Sun, 14 Aug 2016 13:06:54 +0000	27,3115000000	0
Sat, 13 Aug 2016 08:13:50 +0000	27,3115000000	+0,0473
Tue, 09 Aug 2016 23:33:14 +0000	27,2642000000	+0,1322
Mon, 08 Aug 2016 03:42:39 +0000	27,1320000000	+0,7738
Sun, 24 Jul 2016 08:56:58 +0000	26,3582000000	-0,0309
Wed, 20 Jul 2016 21:31:02 +0000	26,3891000000	-0,1761
Mon, 18 Jul 2016 20:34:47 +0000	26,5652000000	+0,1213
Fri, 15 Jul 2016 12:03:30 +0000	26,4439000000	+0,0405
Thu, 14 Jul 2016 14:01:40 +0000	26,4034000000	+0,1846
Mon, 11 Jul 2016 02:03:03 +0000	26,2188000000	+0,0851
Thu, 07 Jul 2016 20:53:03 +0000	26,1337000000	+0,1592
Sun, 26 Jun 2016 00:23:40 +0000	25,9745000000	-1,1736
Thu, 23 Jun 2016 18:32:07 +0000	27,1481000000	+0,2929
Wed, 22 Jun 2016 15:33:57 +0000	26,8552000000	+0,1619
Sat, 18 Jun 2016 18:15:24 +0000	26,6933000000	+0,3876
Thu, 16 Jun 2016 13:07:52 +0000	26,3057000000	-0,2922
Wed, 15 Jun 2016 15:13:24 +0000	26,5979000000	-0,6259
Thu, 09 Jun 2016 15:53:03 +0000	27,2238000000	-0,3321
Wed, 08 Jun 2016 22:56:30 +0000	27,5559000000	+0,2401
Tue, 07 Jun 2016 16:02:57 +0000	27,3158000000	+0,2302
Fri, 03 Jun 2016 20:01:09 +0000	27,0856000000	+0,5204
Mon, 30 May 2016 12:50:16 +0000	26,5652000000	-0,0417
Sat, 21 May 2016 00:18:35 +0000	26,6069000000	-0,3876
Mon, 16 May 2016 01:14:57 +0000	26,9945000000	+0,1365
Sat, 14 May 2016 23:37:42 +0000	26,8580000000	-0,0954
Mon, 09 May 2016 16:01:20 +0000	26,9534000000	+0,0245
Sat, 07 May 2016 23:04:12 +0000	26,9289000000	-0,4307
Wed, 04 May 2016 18:43:22 +0000	27,3596000000	-0,1291
Mon, 02 May 2016 03:27:33 +0000	27,4887000000	+0,3504
Thu, 28 Apr 2016 07:30:37 +0000	27,1383000000	+0,1729
Mon, 25 Apr 2016 03:39:27 +0000	26,9654000000	+0,0272
Sat, 23 Apr 2016 08:36:35 +0000	26,9382000000	-0,5693
Sun, 17 Apr 2016 16:11:10 +0000	27,5075000000	-0,0198
Wed, 13 Apr 2016 20:54:46 +0000	27,5273000000	-0,2828
Wed, 13 Apr 2016 03:50:57 +0000	27,8101000000	+0,0433
Sun, 10 Apr 2016 12:10:37 +0000	27,7668000000	+0,0886
Fri, 08 Apr 2016 01:56:14 +0000	27,6782000000	-0,2154
Wed, 06 Apr 2016 06:17:08 +0000	27,8936000000	-0,238
Mon, 04 Apr 2016 15:09:25 +0000	28,1316000000	+0,0747
Sun, 03 Apr 2016 21:51:37 +0000	28,0569000000	0
Sat, 02 Apr 2016 07:27:14 +0000	28,0569000000	+0,3923
Sun, 20 Mar 2016 03:20:41 +0000	27,6646000000	+0,6858
Wed, 16 Mar 2016 15:13:45 +0000	26,9788000000	-0,0958
Wed, 16 Mar 2016 03:51:12 +0000	27,0746000000	-0,12
Mon, 14 Mar 2016 10:34:16 +0000	27,1946000000	+0,0195
Sun, 13 Mar 2016 20:32:08 +0000	27,1751000000	0
Sun, 13 Mar 2016 02:09:42 +0000	27,1751000000	+0,9144
Wed, 02 Mar 2016 12:47:07 +0000	26,2607000000	+0,0781
Fri, 26 Feb 2016 20:54:50 +0000	26,1826000000	-0,2498
Thu, 25 Feb 2016 15:02:50 +0000	26,4324000000	+0,0804
Thu, 25 Feb 2016 05:40:13 +0000	26,3520000000	+0,0775
Wed, 24 Feb 2016 06:44:04 +0000	26,2745000000	-0,4009
Sun, 21 Feb 2016 13:05:36 +0000	26,6754000000	+0,2247
Thu, 18 Feb 2016 21:05:10 +0000	26,4507000000	-0,072
Thu, 18 Feb 2016 04:19:01 +0000	26,5227000000	-0,1932
Mon, 15 Feb 2016 06:53:28 +0000	26,7159000000	-0,0734
Thu, 11 Feb 2016 05:02:10 +0000	26,7893000000	+0,5664
Mon, 08 Feb 2016 18:48:56 +0000	26,2229000000	+0,8534
Sun, 24 Jan 2016 02:40:20 +0000	25,3695000000	-0,0444
Fri, 22 Jan 2016 21:49:03 +0000	25,4139000000	-0,0954
Mon, 18 Jan 2016 01:11:50 +0000	25,5093000000	-0,0445
Sun, 17 Jan 2016 19:59:13 +0000	25,5538000000	-0,6896
Sat, 09 Jan 2016 04:19:32 +0000	26,2434000000	-0,0194
Fri, 08 Jan 2016 20:43:38 +0000	26,2628000000	+0,1846
Thu, 07 Jan 2016 05:47:44 +0000	26,0782000000	-0,1262
Wed, 06 Jan 2016 03:22:46 +0000	26,2044000000	-0,1488
Tue, 05 Jan 2016 07:38:51 +0000	26,3532000000	-0,0527
Tue, 05 Jan 2016 02:16:19 +0000	26,4059000000	-0,1442
Sat, 02 Jan 2016 20:54:37 +0000	26,5501000000	+0,047
Thu, 31 Dec 2015 22:13:52 +0000	26,5031000000	-0,6395
Sun, 27 Dec 2015 14:35:26 +0000	27,1426000000	0
Sat, 26 Dec 2015 11:10:46 +0000	27,1426000000	+0,1373
Tue, 22 Dec 2015 19:16:33 +0000	27,0053000000	+0,518
Thu, 17 Dec 2015 02:56:07 +0000	26,4873000000	-0,1211
Wed, 16 Dec 2015 22:25:36 +0000	26,6084000000	+0,2127
Tue, 15 Dec 2015 01:18:30 +0000	26,3957000000	+0,2341
Mon, 14 Dec 2015 08:42:36 +0000	26,1616000000	-0,0785
Sun, 13 Dec 2015 19:26:11 +0000	26,2401000000	0
Fri, 11 Dec 2015 23:32:07 +0000	26,2401000000	+0,0057
Fri, 11 Dec 2015 15:23:24 +0000	26,2344000000	+0,1876
Wed, 09 Dec 2015 08:03:50 +0000	26,0468000000	-0,0451
Tue, 08 Dec 2015 08:29:58 +0000	26,0919000000	-0,5319
Sat, 05 Dec 2015 17:43:12 +0000	26,6238000000	+0,0708
Fri, 04 Dec 2015 21:01:57 +0000	26,5530000000	+0,3987
Wed, 02 Dec 2015 03:27:46 +0000	26,1543000000	-0,0455
Tue, 01 Dec 2015 20:05:00 +0000	26,1998000000	+0,0228
Mon, 30 Nov 2015 08:40:17 +0000	26,1770000000	+0,0181
Sun, 29 Nov 2015 10:36:41 +0000	26,1589000000	+0,0082
Fri, 27 Nov 2015 20:18:00 +0000	26,1507000000	-0,0102
Thu, 26 Nov 2015 06:01:46 +0000	26,1609000000	-0,2159
Wed, 25 Nov 2015 04:33:55 +0000	26,3768000000	-0,2331
Fri, 20 Nov 2015 06:12:21 +0000	26,6099000000	+0,1793
Tue, 17 Nov 2015 23:40:48 +0000	26,4306000000	-0,1825
Mon, 16 Nov 2015 09:31:18 +0000	26,6131000000	-0,1366
Sat, 14 Nov 2015 13:27:37 +0000	26,7497000000	+0,0796
Fri, 13 Nov 2015 18:46:15 +0000	26,6701000000	+0,158
Sun, 08 Nov 2015 09:25:04 +0000	26,5121000000	0
Sat, 07 Nov 2015 13:56:15 +0000	26,5121000000	0
Fri, 06 Nov 2015 23:55:16 +0000	26,5121000000	-0,5093
Thu, 05 Nov 2015 06:18:56 +0000	27,0214000000	+0,0498
Thu, 29 Oct 2015 12:06:33 +0000	26,9716000000	-0,0532
Tue, 27 Oct 2015 07:18:43 +0000	27,0248000000	-1,0706
Sun, 11 Oct 2015 16:59:03 +0000	28,0954000000	0
Sat, 10 Oct 2015 10:49:30 +0000	28,0954000000	+0,5414
Tue, 06 Oct 2015 09:37:20 +0000	27,5540000000	+0,0541
Wed, 30 Sep 2015 17:07:05 +0000	27,4999000000	-0,1624
Sun, 27 Sep 2015 07:14:45 +0000	27,6623000000	-0,005
Wed, 23 Sep 2015 13:07:25 +0000	27,6673000000	-0,3939
Sat, 19 Sep 2015 20:21:36 +0000	28,0612000000	-0,0954
Mon, 14 Sep 2015 00:11:47 +0000	28,1566000000	+0,4939
Wed, 09 Sep 2015 17:48:24 +0000	27,6627000000	+0,0619
Thu, 27 Aug 2015 22:13:10 +0000	27,6008000000	+0,2238
Fri, 21 Aug 2015 03:20:58 +0000	27,3770000000	+0,586
Thu, 30 Jul 2015 14:43:13 +0000	26,7910000000	-0,3366
Wed, 29 Jul 2015 12:25:50 +0000	27,1276000000	-0,0337
Mon, 27 Jul 2015 10:39:05 +0000	27,1613000000	+0,1989
Sun, 26 Jul 2015 07:06:22 +0000	26,9624000000	+0,1216
Sat, 18 Jul 2015 04:03:51 +0000	26,8408000000	-0,1192
Wed, 15 Jul 2015 18:55:40 +0000	26,9600000000	-0,1648
Mon, 13 Jul 2015 09:16:13 +0000	27,1248000000	+0,0694
Mon, 13 Jul 2015 01:35:32 +0000	27,0554000000	-0,1094
Sun, 12 Jul 2015 04:27:50 +0000	27,1648000000	0
Sat, 11 Jul 2015 04:02:22 +0000	27,1648000000	-0,0762
Fri, 10 Jul 2015 11:55:24 +0000	27,2410000000	+0,7678
Tue, 07 Jul 2015 18:01:44 +0000	26,4732000000	-0,3921
Wed, 01 Jul 2015 17:29:21 +0000	26,8653000000	-0,1788
Wed, 01 Jul 2015 02:17:35 +0000	27,0441000000	-0,6095
Sat, 20 Jun 2015 23:36:07 +0000	27,6536000000	-0,0066
Sat, 13 Jun 2015 20:32:16 +0000	27,6602000000	-0,0025
Thu, 11 Jun 2015 10:34:20 +0000	27,6627000000	+0,4403
Sun, 07 Jun 2015 23:37:05 +0000	27,2224000000	-0,0015
Sun, 07 Jun 2015 10:32:09 +0000	27,2239000000	-0,3403
Tue, 02 Jun 2015 16:50:48 +0000	27,5642000000	+0,5987
Mon, 01 Jun 2015 15:35:07 +0000	26,9655000000	-0,0621
Mon, 01 Jun 2015 07:44:11 +0000	27,0276000000	-0,0729
Mon, 25 May 2015 04:56:36 +0000	27,1005000000	-1,4799
Mon, 18 May 2015 12:20:09 +0000	28,5804000000	-0,2727
Sat, 16 May 2015 06:03:08 +0000	28,8531000000	+1,0206
Tue, 12 May 2015 20:14:42 +0000	27,8325000000	-0,0292
Mon, 11 May 2015 15:33:49 +0000	27,8617000000	-0,2887
Sun, 10 May 2015 16:15:18 +0000	28,1504000000	-0,3804
Thu, 07 May 2015 03:35:56 +0000	28,5308000000	+0,4116
Mon, 04 May 2015 18:23:20 +0000	28,1192000000	-0,0459
Mon, 04 May 2015 15:22:09 +0000	28,1651000000	+0,0151
Fri, 01 May 2015 13:24:28 +0000	28,1500000000	+1,3111
Fri, 10 Apr 2015 22:40:47 +0000	26,8389000000	-0,4663
Wed, 08 Apr 2015 03:35:47 +0000	27,3052000000	-0,2393
Mon, 06 Apr 2015 06:48:51 +0000	27,5445000000	+0,0289
Fri, 03 Apr 2015 22:36:38 +0000	27,5156000000	+0,4302
Thu, 02 Apr 2015 09:49:45 +0000	27,0854000000	+0,1026
Mon, 30 Mar 2015 05:24:06 +0000	26,9828000000	-0,0183
Mon, 30 Mar 2015 01:46:43 +0000	27,0011000000	-0,0656
Sat, 28 Mar 2015 12:17:42 +0000	27,0667000000	+1,1827
Fri, 13 Mar 2015 13:13:42 +0000	25,8840000000	-1,8795
Sun, 22 Feb 2015 07:38:16 +0000	27,7635000000	0
Sat, 21 Feb 2015 22:10:38 +0000	27,7635000000	+0,076
Thu, 19 Feb 2015 05:34:46 +0000	27,6875000000	+0,0809
Sun, 15 Feb 2015 14:10:54 +0000	27,6066000000	0
Sun, 15 Feb 2015 00:04:20 +0000	27,6066000000	-0,2508
Thu, 05 Feb 2015 20:33:48 +0000	27,8574000000	+0,7101
Thu, 22 Jan 2015 06:31:56 +0000	27,1473000000	-0,9627
Sun, 04 Jan 2015 13:49:26 +0000	28,1100000000	+0,097
Fri, 26 Dec 2014 17:43:37 +0000	28,0130000000	-0,225
Wed, 24 Dec 2014 16:05:11 +0000	28,2380000000	-1,7437
Fri, 12 Dec 2014 13:39:22 +0000	29,9817000000	-0,3073
Sun, 30 Nov 2014 08:04:21 +0000	30,2890000000	0
Sat, 29 Nov 2014 16:10:02 +0000	30,2890000000	+0,208
Tue, 25 Nov 2014 08:01:52 +0000	30,0810000000	+0,1095
Sat, 22 Nov 2014 13:47:45 +0000	29,9715000000	-0,2611
Thu, 20 Nov 2014 04:32:19 +0000	30,2326000000	+0,0669
Sat, 08 Nov 2014 02:53:33 +0000	30,1657000000	-0,1584
Mon, 03 Nov 2014 02:01:26 +0000	30,3241000000	-0,8329
Fri, 17 Oct 2014 11:41:01 +0000	31,1570000000	-0,0904
Thu, 16 Oct 2014 07:25:10 +0000	31,2474000000	+0,2053
Tue, 14 Oct 2014 13:51:07 +0000	31,0421000000	-0,0876
Mon, 13 Oct 2014 09:56:58 +0000	31,1297000000	+0,0488
Sun, 12 Oct 2014 00:44:59 +0000	31,0809000000	-0,0956
Thu, 09 Oct 2014 19:33:40 +0000	31,1765000000	+0,256
Tue, 07 Oct 2014 13:08:22 +0000	30,9205000000	+0,2975
Sun, 05 Oct 2014 06:49:21 +0000	30,6230000000	-0,5403
Mon, 29 Sep 2014 20:34:25 +0000	31,1633000000	-0,009
Fri, 26 Sep 2014 19:35:57 +0000	31,1723000000	-0,3122
Sun, 21 Sep 2014 15:36:31 +0000	31,4845000000	-0,2513
Tue, 16 Sep 2014 00:13:12 +0000	31,7358000000	+0,2138
Sat, 13 Sep 2014 20:56:48 +0000	31,5220000000	+0,1278
Thu, 11 Sep 2014 02:01:41 +0000	31,3942000000	-0,0018
Wed, 10 Sep 2014 20:48:24 +0000	31,3960000000	+0,0268
Tue, 09 Sep 2014 07:44:13 +0000	31,3692000000	-0,4675
Wed, 03 Sep 2014 03:18:46 +0000	31,8367000000	-0,1373
Tue, 19 Aug 2014 23:12:30 +0000	31,9740000000	+0,0584
Thu, 14 Aug 2014 11:48:37 +0000	31,9156000000	+0,0811
Thu, 14 Aug 2014 08:36:16 +0000	31,8345000000	+0,2786
Sun, 10 Aug 2014 01:26:41 +0000	31,5559000000	0
Sat, 09 Aug 2014 12:11:43 +0000	31,5559000000	+0,0048
Fri, 08 Aug 2014 11:50:07 +0000	31,5511000000	-0,0225
Tue, 05 Aug 2014 23:13:47 +0000	31,5736000000	-0,4696
Mon, 28 Jul 2014 16:56:10 +0000	32,0432000000	+0,063
Sun, 27 Jul 2014 14:28:12 +0000	31,9802000000	-0,0471
Fri, 25 Jul 2014 14:31:40 +0000	32,0273000000	-0,1709
Sun, 20 Jul 2014 03:54:23 +0000	32,1982000000	-0,1077
Wed, 16 Jul 2014 12:29:09 +0000	32,3059000000	-0,0797
Tue, 15 Jul 2014 23:07:12 +0000	32,3856000000	-0,1131
Thu, 10 Jul 2014 10:12:16 +0000	32,4987000000	+0,1368
Thu, 03 Jul 2014 22:45:15 +0000	32,3619000000	+0,0779
Wed, 25 Jun 2014 00:01:13 +0000	32,2840000000	+0,1815
Sat, 21 Jun 2014 11:53:04 +0000	32,1025000000	-0,1011
Mon, 16 Jun 2014 12:31:50 +0000	32,2036000000	-0,1086
Sun, 15 Jun 2014 18:35:20 +0000	32,3122000000	-0,347
Mon, 09 Jun 2014 22:47:25 +0000	32,6592000000	-0,1756
Sat, 07 Jun 2014 18:01:34 +0000	32,8348000000	+0,4999
Tue, 27 May 2014 13:21:17 +0000	32,3349000000	+0,0173
Mon, 28 Apr 2014 14:17:25 +0000	32,3176000000	+0,0829
Sat, 26 Apr 2014 06:02:00 +0000	32,2347000000	+0,0024
Sat, 19 Apr 2014 18:18:32 +0000	32,2323000000	+0,417
Wed, 16 Apr 2014 16:48:13 +0000	31,8153000000	-0,1091
Wed, 16 Apr 2014 10:08:44 +0000	31,9244000000	-0,0652
Mon, 14 Apr 2014 04:45:59 +0000	31,9896000000	-0,3487
Mon, 07 Apr 2014 22:01:59 +0000	32,3383000000	+0,0319
Sun, 06 Apr 2014 13:27:34 +0000	32,3064000000	0
Fri, 04 Apr 2014 22:57:24 +0000	32,3064000000	-0,0605
Thu, 03 Apr 2014 12:55:53 +0000	32,3669000000	-0,0839
Tue, 01 Apr 2014 08:24:42 +0000	32,4508000000	+0,1366
Wed, 26 Mar 2014 17:58:07 +0000	32,3142000000	+0,0966
Sat, 22 Mar 2014 22:13:38 +0000	32,2176000000	-0,4647
Mon, 17 Mar 2014 00:49:34 +0000	32,6823000000	-0,0344
Sun, 16 Mar 2014 10:36:24 +0000	32,7167000000	+0,496
Wed, 12 Mar 2014 23:20:08 +0000	32,2207000000	-1,7277
Fri, 07 Mar 2014 14:42:16 +0000	33,9484000000	-0,3171
Thu, 06 Mar 2014 16:11:07 +0000	34,2655000000	+0,0658
Wed, 05 Mar 2014 21:31:28 +0000	34,1997000000	-0,1617
Tue, 04 Mar 2014 09:53:43 +0000	34,3614000000	-0,4648
Sat, 01 Mar 2014 20:54:20 +0000	34,8262000000	+0,1811
Sun, 16 Feb 2014 04:28:37 +0000	34,6451000000	+0,2552
Mon, 10 Feb 2014 13:49:26 +0000	34,3899000000	+0,119
Fri, 07 Feb 2014 15:21:44 +0000	34,2709000000	+0,1212
Fri, 07 Feb 2014 09:21:37 +0000	34,1497000000	+0,5435
Mon, 03 Feb 2014 18:48:52 +0000	33,6062000000	+0,1396
Mon, 03 Feb 2014 01:31:39 +0000	33,4666000000	-0,8543
Tue, 28 Jan 2014 02:22:31 +0000	34,3209000000	-0,0377
Sun, 26 Jan 2014 11:24:44 +0000	34,3586000000	+0,0552
Wed, 22 Jan 2014 03:33:17 +0000	34,3034000000	+0,0984
Sat, 18 Jan 2014 02:22:23 +0000	34,2050000000	-0,7513
Tue, 14 Jan 2014 20:19:28 +0000	34,9563000000	+0,5564
Mon, 06 Jan 2014 09:22:41 +0000	34,3999000000	+0,0647
Sun, 05 Jan 2014 14:33:54 +0000	34,3352000000	-0,6275
Sat, 28 Dec 2013 12:46:08 +0000	34,9627000000	+0,0342
Sat, 21 Dec 2013 22:41:07 +0000	34,9285000000	-0,0074
Fri, 20 Dec 2013 17:37:56 +0000	34,9359000000	-0,1269
Tue, 03 Dec 2013 21:52:03 +0000	35,0628000000	+0,0224
Sun, 01 Dec 2013 21:33:21 +0000	35,0404000000	-0,1274957
Sun, 03 Nov 2013 11:07:18 +0000	35,1678957000	+0,7163171
Fri, 01 Nov 2013 20:12:49 +0000	34,4515786000	-0,529393
Wed, 30 Oct 2013 04:28:07 +0000	34,9809716000	-0,1746998
Sat, 26 Oct 2013 15:18:00 +0000	35,1556714000	+0,3490932
Mon, 21 Oct 2013 06:40:52 +0000	34,8065782000	+0,4589829
Fri, 04 Oct 2013 22:54:48 +0000	34,3475953000	+0,2374186
Sun, 29 Sep 2013 23:09:32 +0000	34,1101767000	+0,3721619
Sun, 22 Sep 2013 08:14:16 +0000	33,7380148000	-0,0494695
Fri, 20 Sep 2013 06:14:41 +0000	33,7874843000	+1,349599
Fri, 30 Aug 2013 19:19:32 +0000	32,4378853000	-0,3307877
Sat, 24 Aug 2013 12:30:00 +0000	32,7686730000	+0,226955
Tue, 13 Aug 2013 06:43:03 +0000	32,5417180000	-0,0706479
Fri, 09 Aug 2013 20:05:45 +0000	32,6123659000	-0,0385283
Fri, 09 Aug 2013 12:39:08 +0000	32,6508942000	+0,3024543
Thu, 08 Aug 2013 09:17:58 +0000	32,3484399000	+0,1656003
Tue, 06 Aug 2013 13:54:16 +0000	32,1828396000	+0,076094
Tue, 06 Aug 2013 04:38:51 +0000	32,1067456000	+0,0768598
Sun, 04 Aug 2013 18:33:49 +0000	32,0298858000	+0,7900066
Sat, 20 Jul 2013 02:59:13 +0000	31,2398792000	+0,2529196
Thu, 18 Jul 2013 07:06:15 +0000	30,9869596000	+1,1542432
Sun, 07 Jul 2013 01:24:52 +0000	29,8327164000	-0,409432
Fri, 05 Jul 2013 02:29:37 +0000	30,2421484000	+0,1464293
Thu, 04 Jul 2013 17:12:17 +0000	30,0957191000	+0,2251216
Wed, 26 Jun 2013 11:16:28 +0000	29,8705975000	-0,0282733
Wed, 26 Jun 2013 05:13:01 +0000	29,8988708000	+0,0439331
Mon, 24 Jun 2013 17:37:40 +0000	29,8549377000	-0,1266574
Sun, 23 Jun 2013 10:14:11 +0000	29,9815951000	0
Sat, 22 Jun 2013 03:03:49 +0000	29,9815951000	-0,211089
Fri, 21 Jun 2013 14:32:57 +0000	30,1926841000	-0,7204922
Wed, 19 Jun 2013 03:52:12 +0000	30,9131763000	-0,0291712
Sat, 15 Jun 2013 22:44:21 +0000	30,9423475000	-0,1777865
Fri, 14 Jun 2013 03:10:09 +0000	31,1201340000	+0,850729
Fri, 07 Jun 2013 14:20:31 +0000	30,2694050000	+0,1952762
Thu, 06 Jun 2013 12:32:01 +0000	30,0741288000	+0,1536362
Sat, 01 Jun 2013 19:39:55 +0000	29,9204926000	-0,4106417
Tue, 28 May 2013 15:05:53 +0000	30,3311343000	-0,0015431
Sun, 26 May 2013 03:47:20 +0000	30,3326774000	+0,041138
Sat, 18 May 2013 01:47:02 +0000	30,2915394000	+0,0055156
Thu, 16 May 2013 21:10:04 +0000	30,2860238000	-0,8597029
Wed, 08 May 2013 13:34:39 +0000	31,1457267000	+0,1978305
Tue, 07 May 2013 14:50:08 +0000	30,9478962000	-0,2090205
Mon, 06 May 2013 08:58:25 +0000	31,1569167000	+0,3056266
Sat, 27 Apr 2013 10:14:48 +0000	30,8512901000	-0,6130553
Fri, 19 Apr 2013 23:47:33 +0000	31,4643454000	+0,2594515
Mon, 15 Apr 2013 22:43:52 +0000	31,2048939000	+0,3642286
Sun, 07 Apr 2013 12:11:16 +0000	30,8406653000	+0,5833058
Sat, 30 Mar 2013 23:40:31 +0000	30,2573595000	0
Sat, 30 Mar 2013 08:27:05 +0000	30,2573595000	+0,0417388
Wed, 27 Mar 2013 15:15:52 +0000	30,2156207000	-0,0569814
Tue, 26 Mar 2013 15:36:01 +0000	30,2726021000	-0,3354954
Sat, 23 Mar 2013 11:31:54 +0000	30,6080975000	+0,4094331
Fri, 22 Mar 2013 05:12:37 +0000	30,1986644000	-0,8718107
Sun, 24 Feb 2013 15:45:45 +0000	31,0704751000	+0,0501591
Thu, 21 Feb 2013 21:41:49 +0000	31,0203160000	-0,2017536
Thu, 21 Feb 2013 13:23:28 +0000	31,2220696000	-0,1469091
Tue, 19 Feb 2013 05:49:47 +0000	31,3689787000	0
Mon, 18 Feb 2013 14:37:19 +0000	31,3689787000	0
Mon, 18 Feb 2013 06:25:12 +0000	31,3689787000	0
Sat, 16 Feb 2013 01:26:07 +0000	31,3689787000	-0,2382377
Tue, 12 Feb 2013 09:16:51 +0000	31,6072164000	-0,0367683
Tue, 12 Feb 2013 02:56:38 +0000	31,6439847000	+0,1176431
Sun, 10 Feb 2013 20:40:19 +0000	31,5263416000	-0,0660455
Mon, 14 Jan 2013 03:15:03 +0000	31,5923871000	+0,0726246
Sat, 12 Jan 2013 04:40:41 +0000	31,5197625000	+0,5480166
Tue, 08 Jan 2013 18:01:09 +0000	30,9717459000	-0,3844451
Tue, 01 Jan 2013 17:39:41 +0000	31,3561910000	-0,3588212
Thu, 20 Dec 2012 09:49:20 +0000	31,7150122000	+31,7150122
Sun, 09 Dec 2012 05:59:12 +0000	0,0000000000	-29,3649803
Sun, 18 Nov 2012 02:33:04 +0000	29,3649803000	-0,5693627
Mon, 29 Oct 2012 08:57:44 +0000	29,9343430000	-0,3471965
Sat, 20 Oct 2012 04:25:15 +0000	30,2815395000	-0,1728584
Fri, 19 Oct 2012 01:02:48 +0000	30,4543979000	+0,1602969
Fri, 14 Sep 2012 11:48:53 +0000	30,2941010000	+1,8163222
Tue, 04 Sep 2012 16:13:06 +0000	28,4777788000	-0,067607
Sat, 01 Sep 2012 09:23:35 +0000	28,5453858000	+0,3596472
Fri, 31 Aug 2012 09:36:18 +0000	28,1857386000	-0,0648285
Thu, 30 Aug 2012 16:08:24 +0000	28,2505671000	-0,6375137
Wed, 22 Aug 2012 08:29:28 +0000	28,8880808000	+0,9949777
Mon, 11 Jun 2012 04:51:21 +0000	27,8931031000	+0,975455
Mon, 21 May 2012 13:47:59 +0000	26,9176481000	-0,5964089
Mon, 14 May 2012 10:18:17 +0000	27,5140570000	0
Mon, 14 May 2012 07:03:07 +0000	27,5140570000	-0,9745474
Thu, 19 Apr 2012 06:27:27 +0000	28,4886044000	+0,0551864
Tue, 10 Apr 2012 11:06:28 +0000	28,4334180000	-0,4233241
Wed, 04 Apr 2012 03:20:53 +0000	28,8567421000	-0,1606136
Sun, 25 Mar 2012 13:29:19 +0000	29,0173557000	0

Please note that PLN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:34:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Pakistan rupee exchange chart

Note: The Polish zloty to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the PLN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Pakistan rupee pair for a period of 2218 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.