Exchange Currency

PLN/PYG


The exchange rate as of today for PLN/PYG is PLN per PYG, which means that with 100 Polish zloty you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for PLN/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PYG currencies.
  


PLN to PYG exchange rate history

Date Exchange Rate Variation
increased 1 616,0426000000 +70,9423
increased 1 545,1003000000 +4,5133
decreased 1 540,5870000000 -27,9002
increased 1 568,4872000000 +6,7338
decreased 1 561,7534000000 -7,9232
increased 1 569,6766000000 +6,8816
decreased 1 562,7950000000 -5,4881
increased 1 568,2831000000 +34,4923
decreased 1 533,7908000000 -10,2484
decreased 1 544,0392000000 -4,1977
decreased 1 548,2369000000 -7,2392
decreased 1 555,4761000000 -27,5798
decreased 1 583,0559000000 -1,2219
increased 1 584,2778000000 +20,5124
decreased 1 563,7654000000 -12,1578
decreased 1 575,9232000000 -25,1976
decreased 1 601,1208000000 -2,6782
not_changed 1 603,7990000000 0
increased 1 603,7990000000 +1,4045
increased 1 602,3945000000 +4,6775
increased 1 597,7170000000 +6,2081
increased 1 591,5089000000 +12,0228
decreased 1 579,4861000000 -6,2294
increased 1 585,7155000000 +5,155
not_changed 1 580,5605000000 0
increased 1 580,5605000000 +33,4614
increased 1 547,0991000000 +7,1456
increased 1 539,9535000000 +0,6108
increased 1 539,3427000000 +3,8451
increased 1 535,4976000000 +6,4556
decreased 1 529,0420000000 -8,5894
decreased 1 537,6314000000 -1,6119
increased 1 539,2433000000 +10,0476
decreased 1 529,1957000000 -13,8319
not_changed 1 543,0276000000 0
decreased 1 543,0276000000 -5,1431
decreased 1 548,1707000000 -1,0838
increased 1 549,2545000000 +8,563
increased 1 540,6915000000 +6,0551
increased 1 534,6364000000 +10,1086
increased 1 524,5278000000 +5,2025
increased 1 519,3253000000 +0,6435
decreased 1 518,6818000000 -11,0473
decreased 1 529,7291000000 -1,8124
increased 1 531,5415000000 +14,559
increased 1 516,9825000000 +1,6747
decreased 1 515,3078000000 -6,7386
increased 1 522,0464000000 +5,9658
increased 1 516,0806000000 +2,2366
increased 1 513,8440000000 +0,289
increased 1 513,5550000000 +16,2853
increased 1 497,2697000000 +11,2008
decreased 1 486,0689000000 -11,4098
increased 1 497,4787000000 +9,6343
increased 1 487,8444000000 +19,1499
decreased 1 468,6945000000 -6,6428
decreased 1 475,3373000000 -14,3629
decreased 1 489,7002000000 -1,4069
increased 1 491,1071000000 +0,1596
decreased 1 490,9475000000 -8,4494
increased 1 499,3969000000 +3,8897
decreased 1 495,5072000000 -4,4995
increased 1 500,0067000000 +3,8722
increased 1 496,1345000000 +36,0717
increased 1 460,0628000000 +21,1175
decreased 1 438,9453000000 -3,6892
decreased 1 442,6345000000 -18,0489
increased 1 460,6834000000 +2,5585
increased 1 458,1249000000 +7,7601
increased 1 450,3648000000 +9,0282
decreased 1 441,3366000000 -4,6282
increased 1 445,9648000000 +17,6388
increased 1 428,3260000000 +24,9643
increased 1 403,3617000000 +4,7558
increased 1 398,6059000000 +11,7473
increased 1 386,8586000000 +8,4178
decreased 1 378,4408000000 -40,8785
increased 1 419,3193000000 +5,4541
decreased 1 413,8652000000 -8,2312
decreased 1 422,0964000000 -10,3343
increased 1 432,4307000000 +5,5759
increased 1 426,8548000000 +9,3665
increased 1 417,4883000000 +74,7721
increased 1 342,7162000000 +8,1745
increased 1 334,5417000000 +1,1831
increased 1 333,3586000000 +0,2397
decreased 1 333,1189000000 -0,9114
decreased 1 334,0303000000 -12,7899
decreased 1 346,8202000000 -8,5776
decreased 1 355,3978000000 -20,5023
increased 1 375,9001000000 +3,3349
increased 1 372,5652000000 +8,0484
decreased 1 364,5168000000 -59,9373
increased 1 424,4541000000 +14,9217
decreased 1 409,5324000000 -3,2379
decreased 1 412,7703000000 -13,0665
decreased 1 425,8368000000 -9,4784
decreased 1 435,3152000000 -15,8244
increased 1 451,1396000000 +13,3886
increased 1 437,7510000000 +3,0633
not_changed 1 434,6877000000 0
increased 1 434,6877000000 +4,0527
increased 1 430,6350000000 +12,9467
increased 1 417,6883000000 +7,3679
increased 1 410,3204000000 +20,329
decreased 1 389,9914000000 -14,5947
increased 1 404,5861000000 +9,4465
increased 1 395,1396000000 +29,433
decreased 1 365,7066000000 -5,6559
decreased 1 371,3625000000 -7,4821
increased 1 378,8446000000 +11,5674
decreased 1 367,2772000000 -13,9875
increased 1 381,2647000000 +3,2165
not_changed 1 378,0482000000 0
increased 1 378,0482000000 +7,2238
increased 1 370,8244000000 +3,4897
decreased 1 367,3347000000 -9,7212
decreased 1 377,0559000000 -19,8602
decreased 1 396,9161000000 -20,2184
increased 1 417,1345000000 +25,1909
increased 1 391,9436000000 +3,6155
decreased 1 388,3281000000 -16,0683
increased 1 404,3964000000 +5,2996
not_changed 1 399,0968000000 0
not_changed 1 399,0968000000 0
increased 1 399,0968000000 +26,193
decreased 1 372,9038000000 -8,5215
decreased 1 381,4253000000 -29,8442
decreased 1 411,2695000000 -50,9381
decreased 1 462,2076000000 -12,8684
increased 1 475,0760000000 +1,8418
increased 1 473,2342000000 +13,6214
increased 1 459,6128000000 +15,3024
increased 1 444,3104000000 +11,9106
decreased 1 432,3998000000 -3,2332
increased 1 435,6330000000 +7,6067
increased 1 428,0263000000 +0,5142
decreased 1 427,5121000000 -31,1742
increased 1 458,6863000000 +1,2787
increased 1 457,4076000000 +2,774
increased 1 454,6336000000 +15,1688
increased 1 439,4648000000 +2,4227
decreased 1 437,0421000000 -4,4382
not_changed 1 441,4803000000 0
not_changed 1 441,4803000000 0
decreased 1 441,4803000000 -2,4711
increased 1 443,9514000000 +2,0422
increased 1 441,9092000000 +8,5131
increased 1 433,3961000000 +21,6567
decreased 1 411,7394000000 -28,4361
decreased 1 440,1755000000 -0,6266
decreased 1 440,8021000000 -6,5431
increased 1 447,3452000000 +9,1726
increased 1 438,1726000000 +8,2799
increased 1 429,8927000000 +8,1005
increased 1 421,7922000000 +15,1895
decreased 1 406,6027000000 -0,6614
not_changed 1 407,2641000000 0
decreased 1 407,2641000000 -2,8302
increased 1 410,0943000000 +1,5012
increased 1 408,5931000000 +3,527
decreased 1 405,0661000000 -6,6363
increased 1 411,7024000000 +18,6409
decreased 1 393,0615000000 -49,1176
decreased 1 442,1791000000 -7,2036
decreased 1 449,3827000000 -14,1871
decreased 1 463,5698000000 -13,8129
increased 1 477,3827000000 +6,5352
increased 1 470,8475000000 +18,8698
increased 1 451,9777000000 +38,2068
decreased 1 413,7709000000 -14,9342
decreased 1 428,7051000000 -26,1767
decreased 1 454,8818000000 -2,4685
increased 1 457,3503000000 +8,7565
increased 1 448,5938000000 +3,8677
increased 1 444,7261000000 +9,0564
decreased 1 435,6697000000 -4,3078
decreased 1 439,9775000000 -2,0781
increased 1 442,0556000000 +2,5365
decreased 1 439,5191000000 -21,8318
increased 1 461,3509000000 +1,5109
not_changed 1 459,8400000000 0
increased 1 459,8400000000 +31,0839
increased 1 428,7561000000 +4,7454
decreased 1 424,0107000000 -21,8686
decreased 1 445,8793000000 -23,9508
decreased 1 469,8301000000 -22,6392
increased 1 492,4693000000 +6,6988
decreased 1 485,7705000000 -25,7403
not_changed 1 511,5108000000 0
increased 1 511,5108000000 +13,9449
decreased 1 497,5659000000 -0,4758
increased 1 498,0417000000 +10,1232
decreased 1 487,9185000000 -7,1433
decreased 1 495,0618000000 -8,5073
decreased 1 503,5691000000 -4,5571
increased 1 508,1262000000 +22,7299
not_changed 1 485,3963000000 0
not_changed 1 485,3963000000 0
increased 1 485,3963000000 +34,5372
increased 1 450,8591000000 +3,0361
increased 1 447,8230000000 +12,8461
increased 1 434,9769000000 +5,28
decreased 1 429,6969000000 -15,3587
increased 1 445,0556000000 +4,7628
decreased 1 440,2928000000 -9,0819
decreased 1 449,3747000000 -20,0391
decreased 1 469,4138000000 -19,2341
increased 1 488,6479000000 +15,5627
increased 1 473,0852000000 +3,0236
decreased 1 470,0616000000 -13,9751
increased 1 484,0367000000 +19,3809
increased 1 464,6558000000 +13,9451
increased 1 450,7107000000 +11,9574
increased 1 438,7533000000 +3,8998
decreased 1 434,8535000000 -2,6688
decreased 1 437,5223000000 -11,7483
increased 1 449,2706000000 +3,5556
increased 1 445,7150000000 +3,3597
decreased 1 442,3553000000 -29,9993
increased 1 472,3546000000 +2,6265
not_changed 1 469,7281000000 0
increased 1 469,7281000000 +6,511
increased 1 463,2171000000 +0,037
decreased 1 463,1801000000 -7,6849
increased 1 470,8650000000 +2,2387
increased 1 468,6263000000 +2,9068
decreased 1 465,7195000000 -30,7253
decreased 1 496,4448000000 -6,1671
decreased 1 502,6119000000 -13,7503
increased 1 516,3622000000 +11,3214
increased 1 505,0408000000 +22,818
increased 1 482,2228000000 +12,2839
decreased 1 469,9389000000 -6,451
increased 1 476,3899000000 +17,5528
not_changed 1 458,8371000000 0
increased 1 458,8371000000 +0,0556
increased 1 458,7815000000 +8,3942
increased 1 450,3873000000 +3,0208
decreased 1 447,3665000000 -6,0622
decreased 1 453,4287000000 -3,0318
increased 1 456,4605000000 +44,6132
increased 1 411,8473000000 +3,9464
decreased 1 407,9009000000 -6,6898
decreased 1 414,5907000000 -3,5703
increased 1 418,1610000000 +0,838
increased 1 417,3230000000 +1,8013
increased 1 415,5217000000 +0,6639
increased 1 414,8578000000 +0,5083
decreased 1 414,3495000000 -9,6191
decreased 1 423,9686000000 -10,4347
increased 1 434,4033000000 +6,863
increased 1 427,5403000000 +17,2312
not_changed 1 410,3091000000 0
not_changed 1 410,3091000000 0
decreased 1 410,3091000000 -24,1821
decreased 1 434,4912000000 -19,5077
increased 1 453,9989000000 +9,288
decreased 1 444,7109000000 -20,6661
decreased 1 465,3770000000 -50,7952
decreased 1 516,1722000000 -4,1759
increased 1 520,3481000000 +3,0987
increased 1 517,2494000000 +2,3314
decreased 1 514,9180000000 -3,3207
increased 1 518,2387000000 +31,6575
decreased 1 486,5812000000 -5,0749
increased 1 491,6561000000 +8,6902
decreased 1 482,9659000000 -8,455
decreased 1 491,4209000000 -5,0922
increased 1 496,5131000000 +9,9026
increased 1 486,6105000000 +0,6921
increased 1 485,9184000000 +9,5241
increased 1 476,3943000000 +4,2448
decreased 1 472,1495000000 -38,9326
increased 1 511,0821000000 +16,9353
not_changed 1 494,1468000000 0
not_changed 1 494,1468000000 0
increased 1 494,1468000000 +57,4778
increased 1 436,6690000000 +21,64
decreased 1 415,0290000000 -12,0869
decreased 1 427,1159000000 -10,7534
increased 1 437,8693000000 +26,8448
increased 1 411,0245000000 +12,3515
increased 1 398,6730000000 +47,7738
decreased 1 350,8992000000 -5,751
decreased 1 356,6502000000 -12,3772
decreased 1 369,0274000000 -2,6603
increased 1 371,6877000000 +8,5406
decreased 1 363,1471000000 -10,4758
increased 1 373,6229000000 +0,8698
decreased 1 372,7531000000 -8,8083
increased 1 381,5614000000 +0,2419
decreased 1 381,3195000000 -23,2651
increased 1 404,5846000000 +4,1713
not_changed 1 400,4133000000 0
increased 1 400,4133000000 +3,0631
decreased 1 397,3502000000 -6,2163
increased 1 403,5665000000 +20,0443
increased 1 383,5222000000 +24,5396
decreased 1 358,9826000000 -4,7715
decreased 1 363,7541000000 -37,6301
decreased 1 401,3842000000 -18,8964
increased 1 420,2806000000 +36,4027
decreased 1 383,8779000000 -26,6267
increased 1 410,5046000000 +58,68
increased 1 351,8246000000 +31,3237
increased 1 320,5009000000 +13,8833
not_changed 1 306,6176000000 0
increased 1 306,6176000000 +9,9574
increased 1 296,6602000000 +83,7611
decreased 1 212,8991000000 -23,4667
increased 1 236,3658000000 +5,5448
not_changed 1 230,8210000000 0
decreased 1 230,8210000000 -71,819
increased 1 302,6400000000 +21,4136
decreased 1 281,2264000000 -17,0584
decreased 1 298,2848000000 -1,56
increased 1 299,8448000000 +22,7438
decreased 1 277,1010000000 -15,1397
increased 1 292,2407000000 +2,5666
increased 1 289,6741000000 +5,1469
decreased 1 284,5272000000 -3,7742
decreased 1 288,3014000000 -37,9295
not_changed 1 326,2309000000 0
decreased 1 326,2309000000 -51,3993
decreased 1 377,6302000000 -2,5007
increased 1 380,1309000000 +10,922
not_changed 1 369,2089000000 0
decreased 1 369,2089000000 -8,7298
not_changed 1 377,9387000000 0
increased 1 377,9387000000 +4,2101
decreased 1 373,7286000000 -2,684
decreased 1 376,4126000000 -8,3898
decreased 1 384,8024000000 -3,0158
increased 1 387,8182000000 +2,3434
increased 1 385,4748000000 +23,1528
decreased 1 362,3220000000 -33,3843
increased 1 395,7063000000 +1,1031
increased 1 394,6032000000 +4,2491
not_changed 1 390,3541000000 0
increased 1 390,3541000000 +2,8321
not_changed 1 387,5220000000 0
decreased 1 387,5220000000 -7,206
decreased 1 394,7280000000 -1,5054
increased 1 396,2334000000 +20,0966
increased 1 376,1368000000 +1,0291
increased 1 375,1077000000 +28,9172
decreased 1 346,1905000000 -12,6823
increased 1 358,8728000000 +28,7987
increased 1 330,0741000000 +2,3836
increased 1 327,6905000000 +0,8388
increased 1 326,8517000000 +6,1735
decreased 1 320,6782000000 -6,6101
increased 1 327,2883000000 +1,349
decreased 1 325,9393000000 -4,8957
decreased 1 330,8350000000 -0,6236
decreased 1 331,4586000000 -28,9739
increased 1 360,4325000000 +8,8041
decreased 1 351,6284000000 -27,0296
decreased 1 378,6580000000 -7,9517
increased 1 386,6097000000 +0,1393
decreased 1 386,4704000000 -24,2705
increased 1 410,7409000000 +36,0783
decreased 1 374,6626000000 -69,7151
increased 1 444,3777000000 +3,6883
increased 1 440,6894000000 +0,7706
decreased 1 439,9188000000 -5,4078
decreased 1 445,3266000000 -6,013
decreased 1 451,3396000000 -20,1789
increased 1 471,5185000000 +6,0584
increased 1 465,4601000000 +14,1861
increased 1 451,2740000000 +7,4325
decreased 1 443,8415000000 -7,8774
decreased 1 451,7189000000 -0,9127
decreased 1 452,6316000000 -12,9311
increased 1 465,5627000000 +0,2227
decreased 1 465,3400000000 -1,3662
decreased 1 466,7062000000 -0,7174
decreased 1 467,4236000000 -7,1264
increased 1 474,5500000000 +18,5558
increased 1 455,9942000000 +7,0086
increased 1 448,9856000000 +11,2656
decreased 1 437,7200000000 -35,0067
decreased 1 472,7267000000 -7,0375
decreased 1 479,7642000000 -11,6458
decreased 1 491,4100000000 -16,5599
increased 1 507,9699000000 +20,4584
decreased 1 487,5115000000 -1,9381
decreased 1 489,4496000000 -20,2504
decreased 1 509,7000000000 -14,31
increased 1 524,0100000000 +22,2012
decreased 1 501,8088000000 -6,1582
not_changed 1 507,9670000000 0
increased 1 507,9670000000 +77,597
decreased 1 430,3700000000 -32,14556
increased 1 462,5155600000 +6,47131
decreased 1 456,0442500000 -12,17353
decreased 1 468,2177800000 -0,19555
increased 1 468,4133300000 +28,03111
increased 1 440,3822200000 +22,54594
increased 1 417,8362800000 +0,68141
increased 1 417,1548700000 +12,36469
increased 1 404,7901800000 +40,48214
decreased 1 364,3080400000 -41,54085
increased 1 405,8488900000 +11,38222
increased 1 394,4666700000 +3,38147
increased 1 391,0852000000 +38,10762
decreased 1 352,9775800000 -5,73991
not_changed 1 358,7174900000 0
decreased 1 358,7174900000 -26,24286
decreased 1 384,9603500000 -5,94714
increased 1 390,9074900000 +92,06783
decreased 1 298,8396600000 -3,62092
decreased 1 302,4605800000 -2,80609
decreased 1 305,2666700000 -20,97916
not_changed 1 326,2458300000 0
increased 1 326,2458300000 +82,01911
increased 1 244,2267200000 +1,12188
decreased 1 243,1048400000 -17,38914
decreased 1 260,4939800000 -3,77108
increased 1 264,2650600000 +4,48193
increased 1 259,7831300000 +15,4288
decreased 1 244,3543300000 -87,72005
decreased 1 332,0743800000 -0,34298
increased 1 332,4173600000 +2,05786
decreased 1 330,3595000000 -5,80992
increased 1 336,1694200000 +6,96109
decreased 1 329,2083300000 -7,63334
decreased 1 336,8416700000 -23,9282
decreased 1 360,7698700000 -8,50017
not_changed 1 369,2700400000 0
increased 1 369,2700400000 +13,33414
decreased 1 355,9359000000 -15,8641
decreased 1 371,8000000000 -16,84224
increased 1 388,6422400000 +7,2946
decreased 1 381,3476400000 -27,30569
increased 1 408,6533300000 +53,70244
increased 1 354,9508900000 +15,13311
increased 1 339,8177800000 +0,11424
increased 1 339,7035400000 +17,41525
decreased 1 322,2882900000 -27,03281
increased 1 349,3211000000 +78,54719
not_changed 1 270,7739100000 0
decreased 1 270,7739100000 -87,47284
increased 1 358,2467500000 +7,50426
decreased 1 350,7424900000 -12,35193
decreased 1 363,0944200000 -13,09092
increased 1 376,1853400000 +13,43427
increased 1 362,7510700000 +1,30085
not_changed 1 361,4502200000 0
Please note that PLN to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Paraguayan guarani exchange chart

Note: The Polish zloty to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the PLN/PYG currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Paraguayan guarani pair for a period of 2184 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.