The exchange rate as of today for PLN/PYG is PLN per PYG, which means that with 100 Polish zloty you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for PLN/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or PYG currencies.

PLN to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 02:30:59 +0000	1 616,0426000000	+70,9423
Wed, 01 Nov 2017 14:05:44 +0000	1 545,1003000000	+4,5133
Sun, 29 Oct 2017 01:27:50 +0000	1 540,5870000000	-27,9002
Wed, 25 Oct 2017 18:24:55 +0000	1 568,4872000000	+6,7338
Tue, 24 Oct 2017 07:44:31 +0000	1 561,7534000000	-7,9232
Thu, 19 Oct 2017 04:40:19 +0000	1 569,6766000000	+6,8816
Tue, 17 Oct 2017 10:22:04 +0000	1 562,7950000000	-5,4881
Tue, 17 Oct 2017 05:04:27 +0000	1 568,2831000000	+34,4923
Mon, 09 Oct 2017 04:43:13 +0000	1 533,7908000000	-10,2484
Thu, 05 Oct 2017 05:30:36 +0000	1 544,0392000000	-4,1977
Sat, 30 Sep 2017 00:26:10 +0000	1 548,2369000000	-7,2392
Wed, 27 Sep 2017 00:08:28 +0000	1 555,4761000000	-27,5798
Fri, 22 Sep 2017 18:08:18 +0000	1 583,0559000000	-1,2219
Wed, 20 Sep 2017 05:20:26 +0000	1 584,2778000000	+20,5124
Thu, 14 Sep 2017 04:26:26 +0000	1 563,7654000000	-12,1578
Wed, 13 Sep 2017 13:34:36 +0000	1 575,9232000000	-25,1976
Mon, 11 Sep 2017 04:57:58 +0000	1 601,1208000000	-2,6782
Sat, 09 Sep 2017 07:49:11 +0000	1 603,7990000000	0
Sat, 09 Sep 2017 02:51:28 +0000	1 603,7990000000	+1,4045
Thu, 07 Sep 2017 23:30:45 +0000	1 602,3945000000	+4,6775
Thu, 07 Sep 2017 19:30:27 +0000	1 597,7170000000	+6,2081
Wed, 06 Sep 2017 15:40:35 +0000	1 591,5089000000	+12,0228
Fri, 01 Sep 2017 21:05:54 +0000	1 579,4861000000	-6,2294
Wed, 30 Aug 2017 17:11:08 +0000	1 585,7155000000	+5,155
Sun, 27 Aug 2017 03:15:03 +0000	1 580,5605000000	0
Sat, 26 Aug 2017 13:40:56 +0000	1 580,5605000000	+33,4614
Thu, 24 Aug 2017 05:12:58 +0000	1 547,0991000000	+7,1456
Wed, 23 Aug 2017 04:45:18 +0000	1 539,9535000000	+0,6108
Tue, 22 Aug 2017 04:26:10 +0000	1 539,3427000000	+3,8451
Sun, 20 Aug 2017 23:40:54 +0000	1 535,4976000000	+6,4556
Fri, 18 Aug 2017 01:00:29 +0000	1 529,0420000000	-8,5894
Mon, 14 Aug 2017 10:35:22 +0000	1 537,6314000000	-1,6119
Sat, 12 Aug 2017 16:21:46 +0000	1 539,2433000000	+10,0476
Thu, 10 Aug 2017 10:30:04 +0000	1 529,1957000000	-13,8319
Sat, 05 Aug 2017 21:41:08 +0000	1 543,0276000000	0
Fri, 04 Aug 2017 21:28:05 +0000	1 543,0276000000	-5,1431
Thu, 03 Aug 2017 05:28:15 +0000	1 548,1707000000	-1,0838
Wed, 02 Aug 2017 19:32:05 +0000	1 549,2545000000	+8,563
Tue, 01 Aug 2017 20:30:13 +0000	1 540,6915000000	+6,0551
Sun, 30 Jul 2017 19:39:51 +0000	1 534,6364000000	+10,1086
Wed, 26 Jul 2017 17:51:52 +0000	1 524,5278000000	+5,2025
Sun, 23 Jul 2017 22:06:08 +0000	1 519,3253000000	+0,6435
Sat, 22 Jul 2017 18:51:58 +0000	1 518,6818000000	-11,0473
Fri, 21 Jul 2017 10:57:29 +0000	1 529,7291000000	-1,8124
Fri, 21 Jul 2017 03:26:57 +0000	1 531,5415000000	+14,559
Wed, 19 Jul 2017 23:18:25 +0000	1 516,9825000000	+1,6747
Wed, 19 Jul 2017 16:41:16 +0000	1 515,3078000000	-6,7386
Tue, 18 Jul 2017 05:42:24 +0000	1 522,0464000000	+5,9658
Mon, 17 Jul 2017 20:33:33 +0000	1 516,0806000000	+2,2366
Sun, 16 Jul 2017 08:54:33 +0000	1 513,8440000000	+0,289
Fri, 14 Jul 2017 19:45:54 +0000	1 513,5550000000	+16,2853
Wed, 12 Jul 2017 20:48:03 +0000	1 497,2697000000	+11,2008
Tue, 04 Jul 2017 02:03:20 +0000	1 486,0689000000	-11,4098
Wed, 28 Jun 2017 21:58:38 +0000	1 497,4787000000	+9,6343
Wed, 28 Jun 2017 00:43:07 +0000	1 487,8444000000	+19,1499
Thu, 22 Jun 2017 19:48:09 +0000	1 468,6945000000	-6,6428
Mon, 19 Jun 2017 17:01:04 +0000	1 475,3373000000	-14,3629
Wed, 14 Jun 2017 00:16:21 +0000	1 489,7002000000	-1,4069
Sat, 10 Jun 2017 17:25:04 +0000	1 491,1071000000	+0,1596
Fri, 09 Jun 2017 20:29:38 +0000	1 490,9475000000	-8,4494
Tue, 06 Jun 2017 03:10:00 +0000	1 499,3969000000	+3,8897
Mon, 05 Jun 2017 16:23:58 +0000	1 495,5072000000	-4,4995
Wed, 24 May 2017 01:18:33 +0000	1 500,0067000000	+3,8722
Mon, 22 May 2017 04:29:19 +0000	1 496,1345000000	+36,0717
Tue, 16 May 2017 00:01:23 +0000	1 460,0628000000	+21,1175
Thu, 11 May 2017 14:26:58 +0000	1 438,9453000000	-3,6892
Wed, 10 May 2017 13:08:19 +0000	1 442,6345000000	-18,0489
Fri, 05 May 2017 17:14:27 +0000	1 460,6834000000	+2,5585
Fri, 05 May 2017 08:26:25 +0000	1 458,1249000000	+7,7601
Tue, 02 May 2017 22:37:48 +0000	1 450,3648000000	+9,0282
Tue, 02 May 2017 09:25:06 +0000	1 441,3366000000	-4,6282
Tue, 25 Apr 2017 22:16:26 +0000	1 445,9648000000	+17,6388
Mon, 24 Apr 2017 23:51:59 +0000	1 428,3260000000	+24,9643
Sat, 22 Apr 2017 21:08:16 +0000	1 403,3617000000	+4,7558
Wed, 19 Apr 2017 11:50:31 +0000	1 398,6059000000	+11,7473
Sat, 15 Apr 2017 12:09:23 +0000	1 386,8586000000	+8,4178
Tue, 11 Apr 2017 22:44:39 +0000	1 378,4408000000	-40,8785
Wed, 05 Apr 2017 12:52:56 +0000	1 419,3193000000	+5,4541
Tue, 04 Apr 2017 19:27:13 +0000	1 413,8652000000	-8,2312
Sat, 01 Apr 2017 12:58:32 +0000	1 422,0964000000	-10,3343
Fri, 31 Mar 2017 00:57:39 +0000	1 432,4307000000	+5,5759
Sun, 26 Mar 2017 17:04:34 +0000	1 426,8548000000	+9,3665
Fri, 24 Mar 2017 10:10:04 +0000	1 417,4883000000	+74,7721
Tue, 14 Mar 2017 03:47:18 +0000	1 342,7162000000	+8,1745
Thu, 09 Mar 2017 18:39:58 +0000	1 334,5417000000	+1,1831
Thu, 09 Mar 2017 13:26:11 +0000	1 333,3586000000	+0,2397
Tue, 07 Mar 2017 22:06:33 +0000	1 333,1189000000	-0,9114
Tue, 07 Mar 2017 16:45:51 +0000	1 334,0303000000	-12,7899
Tue, 28 Feb 2017 17:24:35 +0000	1 346,8202000000	-8,5776
Sun, 26 Feb 2017 19:11:38 +0000	1 355,3978000000	-20,5023
Wed, 22 Feb 2017 23:18:29 +0000	1 375,9001000000	+3,3349
Wed, 22 Feb 2017 14:49:32 +0000	1 372,5652000000	+8,0484
Tue, 21 Feb 2017 18:08:17 +0000	1 364,5168000000	-59,9373
Thu, 16 Feb 2017 08:40:19 +0000	1 424,4541000000	+14,9217
Tue, 14 Feb 2017 22:06:41 +0000	1 409,5324000000	-3,2379
Tue, 14 Feb 2017 09:03:18 +0000	1 412,7703000000	-13,0665
Wed, 08 Feb 2017 13:32:25 +0000	1 425,8368000000	-9,4784
Fri, 03 Feb 2017 19:31:39 +0000	1 435,3152000000	-15,8244
Tue, 31 Jan 2017 21:36:14 +0000	1 451,1396000000	+13,3886
Tue, 31 Jan 2017 09:46:20 +0000	1 437,7510000000	+3,0633
Sun, 29 Jan 2017 09:45:31 +0000	1 434,6877000000	0
Sat, 28 Jan 2017 08:16:13 +0000	1 434,6877000000	+4,0527
Wed, 25 Jan 2017 23:08:59 +0000	1 430,6350000000	+12,9467
Sat, 21 Jan 2017 20:08:45 +0000	1 417,6883000000	+7,3679
Tue, 17 Jan 2017 08:57:31 +0000	1 410,3204000000	+20,329
Tue, 10 Jan 2017 14:30:16 +0000	1 389,9914000000	-14,5947
Sat, 07 Jan 2017 00:49:50 +0000	1 404,5861000000	+9,4465
Thu, 05 Jan 2017 08:43:40 +0000	1 395,1396000000	+29,433
Wed, 04 Jan 2017 02:55:47 +0000	1 365,7066000000	-5,6559
Sat, 31 Dec 2016 16:36:20 +0000	1 371,3625000000	-7,4821
Fri, 30 Dec 2016 13:28:30 +0000	1 378,8446000000	+11,5674
Fri, 30 Dec 2016 09:02:39 +0000	1 367,2772000000	-13,9875
Tue, 27 Dec 2016 22:53:02 +0000	1 381,2647000000	+3,2165
Sun, 25 Dec 2016 05:56:35 +0000	1 378,0482000000	0
Sun, 25 Dec 2016 02:01:34 +0000	1 378,0482000000	+7,2238
Wed, 21 Dec 2016 09:37:51 +0000	1 370,8244000000	+3,4897
Tue, 20 Dec 2016 02:59:27 +0000	1 367,3347000000	-9,7212
Mon, 19 Dec 2016 00:39:17 +0000	1 377,0559000000	-19,8602
Tue, 13 Dec 2016 18:31:57 +0000	1 396,9161000000	-20,2184
Thu, 08 Dec 2016 02:09:04 +0000	1 417,1345000000	+25,1909
Sat, 03 Dec 2016 18:56:58 +0000	1 391,9436000000	+3,6155
Thu, 01 Dec 2016 20:47:51 +0000	1 388,3281000000	-16,0683
Mon, 28 Nov 2016 04:38:56 +0000	1 404,3964000000	+5,2996
Sun, 27 Nov 2016 14:49:37 +0000	1 399,0968000000	0
Sun, 27 Nov 2016 04:54:25 +0000	1 399,0968000000	0
Sun, 27 Nov 2016 00:32:11 +0000	1 399,0968000000	+26,193
Sun, 20 Nov 2016 16:20:35 +0000	1 372,9038000000	-8,5215
Fri, 18 Nov 2016 16:36:40 +0000	1 381,4253000000	-29,8442
Sun, 13 Nov 2016 11:39:04 +0000	1 411,2695000000	-50,9381
Mon, 07 Nov 2016 18:36:44 +0000	1 462,2076000000	-12,8684
Sun, 06 Nov 2016 13:57:03 +0000	1 475,0760000000	+1,8418
Thu, 03 Nov 2016 07:33:04 +0000	1 473,2342000000	+13,6214
Tue, 01 Nov 2016 06:58:38 +0000	1 459,6128000000	+15,3024
Sun, 30 Oct 2016 01:25:39 +0000	1 444,3104000000	+11,9106
Thu, 27 Oct 2016 04:58:15 +0000	1 432,3998000000	-3,2332
Tue, 25 Oct 2016 19:59:18 +0000	1 435,6330000000	+7,6067
Sat, 15 Oct 2016 13:41:24 +0000	1 428,0263000000	+0,5142
Thu, 13 Oct 2016 09:45:56 +0000	1 427,5121000000	-31,1742
Sat, 08 Oct 2016 20:54:34 +0000	1 458,6863000000	+1,2787
Sat, 24 Sep 2016 06:10:23 +0000	1 457,4076000000	+2,774
Fri, 23 Sep 2016 19:19:45 +0000	1 454,6336000000	+15,1688
Thu, 22 Sep 2016 12:03:03 +0000	1 439,4648000000	+2,4227
Wed, 21 Sep 2016 12:02:02 +0000	1 437,0421000000	-4,4382
Sun, 18 Sep 2016 22:31:15 +0000	1 441,4803000000	0
Sun, 18 Sep 2016 12:38:43 +0000	1 441,4803000000	0
Sat, 17 Sep 2016 09:18:09 +0000	1 441,4803000000	-2,4711
Fri, 16 Sep 2016 00:22:50 +0000	1 443,9514000000	+2,0422
Thu, 15 Sep 2016 02:03:47 +0000	1 441,9092000000	+8,5131
Wed, 14 Sep 2016 03:43:30 +0000	1 433,3961000000	+21,6567
Tue, 30 Aug 2016 21:34:06 +0000	1 411,7394000000	-28,4361
Fri, 26 Aug 2016 13:03:03 +0000	1 440,1755000000	-0,6266
Wed, 24 Aug 2016 22:58:41 +0000	1 440,8021000000	-6,5431
Sun, 14 Aug 2016 13:07:03 +0000	1 447,3452000000	+9,1726
Mon, 08 Aug 2016 01:49:37 +0000	1 438,1726000000	+8,2799
Tue, 02 Aug 2016 05:15:21 +0000	1 429,8927000000	+8,1005
Fri, 29 Jul 2016 16:28:15 +0000	1 421,7922000000	+15,1895
Mon, 25 Jul 2016 07:48:30 +0000	1 406,6027000000	-0,6614
Sun, 24 Jul 2016 15:10:20 +0000	1 407,2641000000	0
Sat, 23 Jul 2016 21:38:08 +0000	1 407,2641000000	-2,8302
Thu, 21 Jul 2016 10:57:03 +0000	1 410,0943000000	+1,5012
Wed, 20 Jul 2016 21:31:35 +0000	1 408,5931000000	+3,527
Mon, 18 Jul 2016 20:35:06 +0000	1 405,0661000000	-6,6363
Fri, 15 Jul 2016 12:03:40 +0000	1 411,7024000000	+18,6409
Mon, 11 Jul 2016 00:52:05 +0000	1 393,0615000000	-49,1176
Wed, 22 Jun 2016 15:34:09 +0000	1 442,1791000000	-7,2036
Sat, 18 Jun 2016 18:15:35 +0000	1 449,3827000000	-14,1871
Fri, 10 Jun 2016 13:50:05 +0000	1 463,5698000000	-13,8129
Thu, 09 Jun 2016 21:34:58 +0000	1 477,3827000000	+6,5352
Fri, 03 Jun 2016 20:01:11 +0000	1 470,8475000000	+18,8698
Thu, 02 Jun 2016 05:10:56 +0000	1 451,9777000000	+38,2068
Tue, 24 May 2016 14:27:41 +0000	1 413,7709000000	-14,9342
Sat, 21 May 2016 00:18:37 +0000	1 428,7051000000	-26,1767
Wed, 18 May 2016 03:39:57 +0000	1 454,8818000000	-2,4685
Mon, 16 May 2016 01:15:08 +0000	1 457,3503000000	+8,7565
Sat, 14 May 2016 21:35:46 +0000	1 448,5938000000	+3,8677
Wed, 11 May 2016 07:16:27 +0000	1 444,7261000000	+9,0564
Tue, 10 May 2016 00:14:02 +0000	1 435,6697000000	-4,3078
Mon, 09 May 2016 16:01:25 +0000	1 439,9775000000	-2,0781
Sat, 07 May 2016 08:29:49 +0000	1 442,0556000000	+2,5365
Thu, 05 May 2016 13:48:43 +0000	1 439,5191000000	-21,8318
Mon, 02 May 2016 03:27:35 +0000	1 461,3509000000	+1,5109
Sun, 01 May 2016 17:26:22 +0000	1 459,8400000000	0
Sat, 30 Apr 2016 14:29:12 +0000	1 459,8400000000	+31,0839
Thu, 28 Apr 2016 06:13:45 +0000	1 428,7561000000	+4,7454
Sun, 24 Apr 2016 07:59:38 +0000	1 424,0107000000	-21,8686
Fri, 22 Apr 2016 03:26:28 +0000	1 445,8793000000	-23,9508
Wed, 13 Apr 2016 20:54:51 +0000	1 469,8301000000	-22,6392
Sun, 10 Apr 2016 12:10:47 +0000	1 492,4693000000	+6,6988
Thu, 07 Apr 2016 05:20:35 +0000	1 485,7705000000	-25,7403
Sun, 03 Apr 2016 21:51:40 +0000	1 511,5108000000	0
Sat, 02 Apr 2016 15:19:13 +0000	1 511,5108000000	+13,9449
Thu, 31 Mar 2016 04:36:02 +0000	1 497,5659000000	-0,4758
Tue, 29 Mar 2016 17:06:33 +0000	1 498,0417000000	+10,1232
Mon, 28 Mar 2016 03:46:56 +0000	1 487,9185000000	-7,1433
Tue, 22 Mar 2016 00:45:12 +0000	1 495,0618000000	-8,5073
Sat, 19 Mar 2016 17:33:26 +0000	1 503,5691000000	-4,5571
Fri, 18 Mar 2016 09:57:46 +0000	1 508,1262000000	+22,7299
Sun, 13 Mar 2016 20:32:12 +0000	1 485,3963000000	0
Sun, 13 Mar 2016 15:13:21 +0000	1 485,3963000000	0
Sun, 13 Mar 2016 08:49:56 +0000	1 485,3963000000	+34,5372
Tue, 08 Mar 2016 12:30:30 +0000	1 450,8591000000	+3,0361
Sun, 06 Mar 2016 07:18:16 +0000	1 447,8230000000	+12,8461
Wed, 02 Mar 2016 12:47:11 +0000	1 434,9769000000	+5,28
Sun, 28 Feb 2016 19:51:01 +0000	1 429,6969000000	-15,3587
Thu, 25 Feb 2016 19:12:01 +0000	1 445,0556000000	+4,7628
Thu, 25 Feb 2016 10:32:51 +0000	1 440,2928000000	-9,0819
Tue, 23 Feb 2016 01:39:49 +0000	1 449,3747000000	-20,0391
Mon, 15 Feb 2016 17:52:21 +0000	1 469,4138000000	-19,2341
Sat, 13 Feb 2016 05:16:56 +0000	1 488,6479000000	+15,5627
Thu, 11 Feb 2016 01:07:46 +0000	1 473,0852000000	+3,0236
Mon, 08 Feb 2016 15:45:48 +0000	1 470,0616000000	-13,9751
Sun, 07 Feb 2016 19:11:59 +0000	1 484,0367000000	+19,3809
Mon, 01 Feb 2016 20:12:41 +0000	1 464,6558000000	+13,9451
Fri, 29 Jan 2016 03:53:50 +0000	1 450,7107000000	+11,9574
Sat, 23 Jan 2016 05:45:38 +0000	1 438,7533000000	+3,8998
Fri, 22 Jan 2016 01:07:33 +0000	1 434,8535000000	-2,6688
Thu, 21 Jan 2016 18:32:19 +0000	1 437,5223000000	-11,7483
Tue, 19 Jan 2016 11:39:50 +0000	1 449,2706000000	+3,5556
Mon, 18 Jan 2016 18:45:57 +0000	1 445,7150000000	+3,3597
Sun, 17 Jan 2016 19:59:18 +0000	1 442,3553000000	-29,9993
Thu, 14 Jan 2016 04:28:33 +0000	1 472,3546000000	+2,6265
Sun, 10 Jan 2016 13:40:12 +0000	1 469,7281000000	0
Sat, 09 Jan 2016 16:35:37 +0000	1 469,7281000000	+6,511
Wed, 06 Jan 2016 00:18:29 +0000	1 463,2171000000	+0,037
Mon, 04 Jan 2016 15:37:47 +0000	1 463,1801000000	-7,6849
Mon, 04 Jan 2016 11:31:40 +0000	1 470,8650000000	+2,2387
Mon, 04 Jan 2016 06:35:17 +0000	1 468,6263000000	+2,9068
Sun, 03 Jan 2016 15:07:21 +0000	1 465,7195000000	-30,7253
Wed, 30 Dec 2015 14:17:21 +0000	1 496,4448000000	-6,1671
Wed, 23 Dec 2015 22:32:59 +0000	1 502,6119000000	-13,7503
Tue, 22 Dec 2015 13:52:09 +0000	1 516,3622000000	+11,3214
Tue, 22 Dec 2015 05:44:54 +0000	1 505,0408000000	+22,818
Fri, 18 Dec 2015 14:53:39 +0000	1 482,2228000000	+12,2839
Thu, 17 Dec 2015 22:02:30 +0000	1 469,9389000000	-6,451
Thu, 17 Dec 2015 14:37:34 +0000	1 476,3899000000	+17,5528
Sun, 13 Dec 2015 11:03:07 +0000	1 458,8371000000	0
Sat, 12 Dec 2015 14:16:12 +0000	1 458,8371000000	+0,0556
Fri, 11 Dec 2015 20:50:23 +0000	1 458,7815000000	+8,3942
Wed, 09 Dec 2015 08:03:52 +0000	1 450,3873000000	+3,0208
Tue, 08 Dec 2015 04:31:21 +0000	1 447,3665000000	-6,0622
Mon, 07 Dec 2015 01:13:28 +0000	1 453,4287000000	-3,0318
Sat, 05 Dec 2015 00:28:52 +0000	1 456,4605000000	+44,6132
Thu, 26 Nov 2015 06:01:48 +0000	1 411,8473000000	+3,9464
Wed, 25 Nov 2015 12:00:33 +0000	1 407,9009000000	-6,6898
Tue, 24 Nov 2015 02:00:34 +0000	1 414,5907000000	-3,5703
Sat, 21 Nov 2015 15:24:56 +0000	1 418,1610000000	+0,838
Fri, 20 Nov 2015 21:23:23 +0000	1 417,3230000000	+1,8013
Wed, 18 Nov 2015 16:19:36 +0000	1 415,5217000000	+0,6639
Tue, 17 Nov 2015 23:40:50 +0000	1 414,8578000000	+0,5083
Tue, 17 Nov 2015 02:42:04 +0000	1 414,3495000000	-9,6191
Mon, 16 Nov 2015 03:49:01 +0000	1 423,9686000000	-10,4347
Wed, 11 Nov 2015 17:10:37 +0000	1 434,4033000000	+6,863
Tue, 10 Nov 2015 21:24:19 +0000	1 427,5403000000	+17,2312
Sun, 08 Nov 2015 09:42:42 +0000	1 410,3091000000	0
Sun, 08 Nov 2015 04:25:42 +0000	1 410,3091000000	0
Sat, 07 Nov 2015 13:56:17 +0000	1 410,3091000000	-24,1821
Wed, 04 Nov 2015 10:06:42 +0000	1 434,4912000000	-19,5077
Mon, 02 Nov 2015 15:02:57 +0000	1 453,9989000000	+9,288
Wed, 28 Oct 2015 23:12:26 +0000	1 444,7109000000	-20,6661
Tue, 27 Oct 2015 07:18:46 +0000	1 465,3770000000	-50,7952
Sat, 17 Oct 2015 17:37:19 +0000	1 516,1722000000	-4,1759
Fri, 16 Oct 2015 14:46:27 +0000	1 520,3481000000	+3,0987
Tue, 13 Oct 2015 17:45:47 +0000	1 517,2494000000	+2,3314
Sun, 11 Oct 2015 03:48:51 +0000	1 514,9180000000	-3,3207
Fri, 09 Oct 2015 10:40:29 +0000	1 518,2387000000	+31,6575
Tue, 06 Oct 2015 09:44:00 +0000	1 486,5812000000	-5,0749
Sat, 03 Oct 2015 18:38:57 +0000	1 491,6561000000	+8,6902
Wed, 30 Sep 2015 22:14:51 +0000	1 482,9659000000	-8,455
Wed, 30 Sep 2015 09:48:07 +0000	1 491,4209000000	-5,0922
Wed, 30 Sep 2015 00:12:10 +0000	1 496,5131000000	+9,9026
Sun, 27 Sep 2015 23:51:22 +0000	1 486,6105000000	+0,6921
Fri, 25 Sep 2015 19:33:20 +0000	1 485,9184000000	+9,5241
Mon, 21 Sep 2015 16:07:53 +0000	1 476,3943000000	+4,2448
Sat, 19 Sep 2015 11:56:25 +0000	1 472,1495000000	-38,9326
Fri, 18 Sep 2015 11:00:45 +0000	1 511,0821000000	+16,9353
Sun, 13 Sep 2015 01:39:25 +0000	1 494,1468000000	0
Sat, 12 Sep 2015 04:58:48 +0000	1 494,1468000000	0
Fri, 11 Sep 2015 22:25:31 +0000	1 494,1468000000	+57,4778
Wed, 09 Sep 2015 11:48:11 +0000	1 436,6690000000	+21,64
Fri, 04 Sep 2015 10:08:11 +0000	1 415,0290000000	-12,0869
Mon, 31 Aug 2015 13:23:33 +0000	1 427,1159000000	-10,7534
Mon, 24 Aug 2015 19:31:12 +0000	1 437,8693000000	+26,8448
Fri, 21 Aug 2015 08:14:57 +0000	1 411,0245000000	+12,3515
Thu, 20 Aug 2015 00:02:50 +0000	1 398,6730000000	+47,7738
Thu, 06 Aug 2015 00:39:10 +0000	1 350,8992000000	-5,751
Wed, 05 Aug 2015 08:10:49 +0000	1 356,6502000000	-12,3772
Mon, 03 Aug 2015 22:43:18 +0000	1 369,0274000000	-2,6603
Sat, 01 Aug 2015 03:30:27 +0000	1 371,6877000000	+8,5406
Sat, 25 Jul 2015 00:26:42 +0000	1 363,1471000000	-10,4758
Wed, 15 Jul 2015 11:47:05 +0000	1 373,6229000000	+0,8698
Mon, 13 Jul 2015 23:10:07 +0000	1 372,7531000000	-8,8083
Tue, 30 Jun 2015 06:50:43 +0000	1 381,5614000000	+0,2419
Thu, 25 Jun 2015 09:25:46 +0000	1 381,3195000000	-23,2651
Mon, 22 Jun 2015 15:17:58 +0000	1 404,5846000000	+4,1713
Sun, 21 Jun 2015 09:21:31 +0000	1 400,4133000000	0
Sun, 21 Jun 2015 01:02:33 +0000	1 400,4133000000	+3,0631
Sat, 13 Jun 2015 20:32:14 +0000	1 397,3502000000	-6,2163
Thu, 11 Jun 2015 02:11:04 +0000	1 403,5665000000	+20,0443
Mon, 08 Jun 2015 18:18:56 +0000	1 383,5222000000	+24,5396
Fri, 05 Jun 2015 16:48:08 +0000	1 358,9826000000	-4,7715
Sun, 24 May 2015 11:07:54 +0000	1 363,7541000000	-37,6301
Tue, 19 May 2015 05:30:20 +0000	1 401,3842000000	-18,8964
Mon, 18 May 2015 12:16:55 +0000	1 420,2806000000	+36,4027
Mon, 11 May 2015 15:24:52 +0000	1 383,8779000000	-26,6267
Thu, 07 May 2015 03:32:53 +0000	1 410,5046000000	+58,68
Sat, 25 Apr 2015 17:27:59 +0000	1 351,8246000000	+31,3237
Thu, 16 Apr 2015 07:28:09 +0000	1 320,5009000000	+13,8833
Sun, 12 Apr 2015 01:29:43 +0000	1 306,6176000000	0
Sat, 11 Apr 2015 02:04:22 +0000	1 306,6176000000	+9,9574
Thu, 09 Apr 2015 21:39:34 +0000	1 296,6602000000	+83,7611
Sat, 14 Mar 2015 22:55:34 +0000	1 212,8991000000	-23,4667
Tue, 10 Mar 2015 07:48:15 +0000	1 236,3658000000	+5,5448
Sun, 08 Mar 2015 11:51:19 +0000	1 230,8210000000	0
Sun, 08 Mar 2015 08:49:09 +0000	1 230,8210000000	-71,819
Thu, 12 Feb 2015 21:59:26 +0000	1 302,6400000000	+21,4136
Tue, 10 Feb 2015 17:09:10 +0000	1 281,2264000000	-17,0584
Sat, 07 Feb 2015 17:17:47 +0000	1 298,2848000000	-1,56
Sun, 01 Feb 2015 12:33:43 +0000	1 299,8448000000	+22,7438
Wed, 28 Jan 2015 22:47:41 +0000	1 277,1010000000	-15,1397
Wed, 28 Jan 2015 10:24:29 +0000	1 292,2407000000	+2,5666
Tue, 27 Jan 2015 22:38:05 +0000	1 289,6741000000	+5,1469
Sat, 24 Jan 2015 08:04:20 +0000	1 284,5272000000	-3,7742
Fri, 23 Jan 2015 18:14:24 +0000	1 288,3014000000	-37,9295
Sun, 21 Dec 2014 21:00:31 +0000	1 326,2309000000	0
Sat, 20 Dec 2014 15:23:22 +0000	1 326,2309000000	-51,3993
Fri, 12 Dec 2014 16:17:49 +0000	1 377,6302000000	-2,5007
Wed, 10 Dec 2014 09:27:18 +0000	1 380,1309000000	+10,922
Sun, 07 Dec 2014 14:06:37 +0000	1 369,2089000000	0
Sun, 07 Dec 2014 01:26:08 +0000	1 369,2089000000	-8,7298
Sun, 30 Nov 2014 11:14:31 +0000	1 377,9387000000	0
Sat, 29 Nov 2014 05:04:47 +0000	1 377,9387000000	+4,2101
Sun, 23 Nov 2014 00:03:03 +0000	1 373,7286000000	-2,684
Fri, 21 Nov 2014 12:06:21 +0000	1 376,4126000000	-8,3898
Tue, 18 Nov 2014 09:57:19 +0000	1 384,8024000000	-3,0158
Mon, 17 Nov 2014 02:02:47 +0000	1 387,8182000000	+2,3434
Sun, 16 Nov 2014 04:28:18 +0000	1 385,4748000000	+23,1528
Tue, 11 Nov 2014 08:07:53 +0000	1 362,3220000000	-33,3843
Wed, 29 Oct 2014 04:45:39 +0000	1 395,7063000000	+1,1031
Tue, 28 Oct 2014 05:59:42 +0000	1 394,6032000000	+4,2491
Sun, 26 Oct 2014 17:06:43 +0000	1 390,3541000000	0
Sat, 25 Oct 2014 03:16:53 +0000	1 390,3541000000	+2,8321
Sat, 18 Oct 2014 19:47:26 +0000	1 387,5220000000	0
Sat, 18 Oct 2014 15:30:07 +0000	1 387,5220000000	-7,206
Fri, 17 Oct 2014 08:49:33 +0000	1 394,7280000000	-1,5054
Thu, 16 Oct 2014 07:25:13 +0000	1 396,2334000000	+20,0966
Sat, 11 Oct 2014 19:53:14 +0000	1 376,1368000000	+1,0291
Thu, 09 Oct 2014 12:40:18 +0000	1 375,1077000000	+28,9172
Sun, 05 Oct 2014 12:10:18 +0000	1 346,1905000000	-12,6823
Fri, 26 Sep 2014 19:41:02 +0000	1 358,8728000000	+28,7987
Sun, 21 Sep 2014 16:26:01 +0000	1 330,0741000000	+2,3836
Mon, 15 Sep 2014 05:08:40 +0000	1 327,6905000000	+0,8388
Fri, 12 Sep 2014 23:49:51 +0000	1 326,8517000000	+6,1735
Tue, 09 Sep 2014 19:59:02 +0000	1 320,6782000000	-6,6101
Sat, 06 Sep 2014 11:02:53 +0000	1 327,2883000000	+1,349
Wed, 03 Sep 2014 01:18:35 +0000	1 325,9393000000	-4,8957
Mon, 01 Sep 2014 06:06:47 +0000	1 330,8350000000	-0,6236
Sat, 30 Aug 2014 05:32:58 +0000	1 331,4586000000	-28,9739
Sat, 16 Aug 2014 01:45:49 +0000	1 360,4325000000	+8,8041
Tue, 05 Aug 2014 23:13:56 +0000	1 351,6284000000	-27,0296
Fri, 01 Aug 2014 13:25:26 +0000	1 378,6580000000	-7,9517
Mon, 28 Jul 2014 23:23:13 +0000	1 386,6097000000	+0,1393
Mon, 28 Jul 2014 16:56:13 +0000	1 386,4704000000	-24,2705
Sat, 26 Jul 2014 12:18:22 +0000	1 410,7409000000	+36,0783
Fri, 18 Jul 2014 06:22:40 +0000	1 374,6626000000	-69,7151
Tue, 01 Jul 2014 04:26:50 +0000	1 444,3777000000	+3,6883
Fri, 27 Jun 2014 17:31:10 +0000	1 440,6894000000	+0,7706
Wed, 25 Jun 2014 00:01:17 +0000	1 439,9188000000	-5,4078
Thu, 19 Jun 2014 15:58:07 +0000	1 445,3266000000	-6,013
Thu, 12 Jun 2014 09:38:53 +0000	1 451,3396000000	-20,1789
Fri, 06 Jun 2014 19:01:51 +0000	1 471,5185000000	+6,0584
Fri, 06 Jun 2014 12:37:20 +0000	1 465,4601000000	+14,1861
Tue, 03 Jun 2014 03:48:21 +0000	1 451,2740000000	+7,4325
Sun, 18 May 2014 09:07:57 +0000	1 443,8415000000	-7,8774
Sat, 10 May 2014 22:53:32 +0000	1 451,7189000000	-0,9127
Fri, 09 May 2014 19:06:40 +0000	1 452,6316000000	-12,9311
Tue, 29 Apr 2014 12:09:05 +0000	1 465,5627000000	+0,2227
Fri, 25 Apr 2014 04:16:16 +0000	1 465,3400000000	-1,3662
Fri, 04 Apr 2014 22:57:28 +0000	1 466,7062000000	-0,7174
Wed, 02 Apr 2014 22:05:18 +0000	1 467,4236000000	-7,1264
Mon, 31 Mar 2014 10:35:54 +0000	1 474,5500000000	+18,5558
Mon, 10 Mar 2014 17:25:36 +0000	1 455,9942000000	+7,0086
Tue, 04 Mar 2014 09:41:27 +0000	1 448,9856000000	+11,2656
Tue, 04 Mar 2014 04:21:31 +0000	1 437,7200000000	-35,0067
Sat, 01 Mar 2014 09:13:00 +0000	1 472,7267000000	-7,0375
Sat, 22 Feb 2014 20:26:33 +0000	1 479,7642000000	-11,6458
Mon, 10 Feb 2014 18:14:55 +0000	1 491,4100000000	-16,5599
Thu, 06 Feb 2014 11:40:22 +0000	1 507,9699000000	+20,4584
Mon, 03 Feb 2014 01:31:32 +0000	1 487,5115000000	-1,9381
Fri, 31 Jan 2014 19:36:39 +0000	1 489,4496000000	-20,2504
Thu, 23 Jan 2014 05:21:00 +0000	1 509,7000000000	-14,31
Tue, 14 Jan 2014 20:19:31 +0000	1 524,0100000000	+22,2012
Tue, 07 Jan 2014 17:46:09 +0000	1 501,8088000000	-6,1582
Sun, 05 Jan 2014 14:25:42 +0000	1 507,9670000000	0
Sun, 05 Jan 2014 06:59:06 +0000	1 507,9670000000	+77,597
Sat, 30 Nov 2013 14:19:55 +0000	1 430,3700000000	-32,14556
Sun, 03 Nov 2013 13:53:53 +0000	1 462,5155600000	+6,47131
Thu, 31 Oct 2013 02:05:54 +0000	1 456,0442500000	-12,17353
Mon, 28 Oct 2013 23:48:01 +0000	1 468,2177800000	-0,19555
Sat, 26 Oct 2013 15:18:03 +0000	1 468,4133300000	+28,03111
Wed, 16 Oct 2013 21:49:11 +0000	1 440,3822200000	+22,54594
Mon, 30 Sep 2013 18:20:05 +0000	1 417,8362800000	+0,68141
Wed, 25 Sep 2013 15:40:11 +0000	1 417,1548700000	+12,36469
Fri, 13 Sep 2013 11:51:11 +0000	1 404,7901800000	+40,48214
Fri, 06 Sep 2013 14:55:25 +0000	1 364,3080400000	-41,54085
Sat, 24 Aug 2013 01:08:57 +0000	1 405,8488900000	+11,38222
Sun, 28 Jul 2013 19:40:10 +0000	1 394,4666700000	+3,38147
Mon, 22 Jul 2013 18:00:27 +0000	1 391,0852000000	+38,10762
Mon, 24 Jun 2013 17:58:43 +0000	1 352,9775800000	-5,73991
Sun, 23 Jun 2013 10:14:20 +0000	1 358,7174900000	0
Sat, 22 Jun 2013 03:03:59 +0000	1 358,7174900000	-26,24286
Tue, 18 Jun 2013 18:31:58 +0000	1 384,9603500000	-5,94714
Tue, 18 Jun 2013 08:19:32 +0000	1 390,9074900000	+92,06783
Wed, 22 May 2013 00:21:55 +0000	1 298,8396600000	-3,62092
Fri, 10 May 2013 20:46:09 +0000	1 302,4605800000	-2,80609
Mon, 29 Apr 2013 16:23:23 +0000	1 305,2666700000	-20,97916
Sat, 20 Apr 2013 11:16:12 +0000	1 326,2458300000	0
Sat, 20 Apr 2013 02:46:04 +0000	1 326,2458300000	+82,01911
Sat, 30 Mar 2013 09:02:40 +0000	1 244,2267200000	+1,12188
Thu, 21 Mar 2013 18:08:07 +0000	1 243,1048400000	-17,38914
Mon, 11 Mar 2013 14:04:18 +0000	1 260,4939800000	-3,77108
Sun, 10 Mar 2013 21:30:20 +0000	1 264,2650600000	+4,48193
Fri, 08 Mar 2013 00:22:04 +0000	1 259,7831300000	+15,4288
Thu, 21 Feb 2013 16:37:18 +0000	1 244,3543300000	-87,72005
Tue, 12 Feb 2013 09:20:20 +0000	1 332,0743800000	-0,34298
Tue, 12 Feb 2013 01:59:13 +0000	1 332,4173600000	+2,05786
Sun, 10 Feb 2013 20:40:25 +0000	1 330,3595000000	-5,80992
Thu, 07 Feb 2013 06:13:47 +0000	1 336,1694200000	+6,96109
Tue, 22 Jan 2013 00:28:51 +0000	1 329,2083300000	-7,63334
Sat, 19 Jan 2013 02:15:06 +0000	1 336,8416700000	-23,9282
Tue, 15 Jan 2013 22:00:39 +0000	1 360,7698700000	-8,50017
Sun, 13 Jan 2013 12:01:19 +0000	1 369,2700400000	0
Sat, 12 Jan 2013 04:40:42 +0000	1 369,2700400000	+13,33414
Wed, 09 Jan 2013 20:43:02 +0000	1 355,9359000000	-15,8641
Tue, 01 Jan 2013 23:04:40 +0000	1 371,8000000000	-16,84224
Wed, 19 Dec 2012 00:10:49 +0000	1 388,6422400000	+7,2946
Mon, 17 Dec 2012 15:13:26 +0000	1 381,3476400000	-27,30569
Fri, 30 Nov 2012 02:13:54 +0000	1 408,6533300000	+53,70244
Tue, 13 Nov 2012 18:17:06 +0000	1 354,9508900000	+15,13311
Mon, 03 Sep 2012 03:42:07 +0000	1 339,8177800000	+0,11424
Sat, 18 Aug 2012 09:31:09 +0000	1 339,7035400000	+17,41525
Tue, 17 Jul 2012 18:12:46 +0000	1 322,2882900000	-27,03281
Sat, 23 Jun 2012 18:07:37 +0000	1 349,3211000000	+78,54719
Sun, 20 May 2012 21:07:11 +0000	1 270,7739100000	0
Sun, 20 May 2012 03:24:26 +0000	1 270,7739100000	-87,47284
Tue, 17 Apr 2012 22:35:44 +0000	1 358,2467500000	+7,50426
Tue, 10 Apr 2012 04:06:15 +0000	1 350,7424900000	-12,35193
Wed, 04 Apr 2012 14:42:34 +0000	1 363,0944200000	-13,09092
Fri, 23 Mar 2012 18:41:04 +0000	1 376,1853400000	+13,43427
Fri, 16 Mar 2012 02:08:42 +0000	1 362,7510700000	+1,30085
Wed, 14 Mar 2012 18:51:14 +0000	1 361,4502200000	0

Please note that PLN to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 02:30:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Paraguayan guarani exchange chart

Note: The Polish zloty to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the PLN/PYG currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Paraguayan guarani pair for a period of 2184 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.