The exchange rate as of today for PLN/QAR is PLN per QAR, which means that with 100 Polish zloty you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PLN/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or QAR currencies.

PLN to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:36:15 +0000	1,0743000000	+0,0095
Sat, 24 Mar 2018 10:52:03 +0000	1,0648000000	+0,0674
Tue, 31 Oct 2017 06:30:02 +0000	0,9974000000	-0,0326
Sun, 29 Oct 2017 16:51:03 +0000	1,0300000000	0
Sun, 29 Oct 2017 01:27:52 +0000	1,0300000000	+0,0186
Tue, 24 Oct 2017 07:14:50 +0000	1,0114000000	-0,0355
Tue, 24 Oct 2017 03:09:34 +0000	1,0469000000	+0,038
Mon, 23 Oct 2017 08:27:02 +0000	1,0089000000	-0,027
Sun, 15 Oct 2017 13:44:31 +0000	1,0359000000	+0,024
Fri, 29 Sep 2017 03:21:04 +0000	1,0119000000	+0,0031
Wed, 27 Sep 2017 15:46:53 +0000	1,0088000000	-0,0044
Mon, 25 Sep 2017 11:56:12 +0000	1,0132000000	-0,0102
Sat, 23 Sep 2017 08:50:50 +0000	1,0234000000	+0,0036
Tue, 19 Sep 2017 19:37:11 +0000	1,0198000000	-0,0158
Fri, 15 Sep 2017 21:29:47 +0000	1,0356000000	+0,0077
Thu, 14 Sep 2017 01:18:43 +0000	1,0279000000	+0,0005
Wed, 13 Sep 2017 17:10:52 +0000	1,0274000000	-0,0152
Sat, 09 Sep 2017 23:31:30 +0000	1,0426000000	+0,0185
Thu, 07 Sep 2017 07:13:21 +0000	1,0241000000	-0,0045
Tue, 29 Aug 2017 10:35:33 +0000	1,0286000000	-0,0025
Tue, 29 Aug 2017 03:53:50 +0000	1,0311000000	+0,0011
Mon, 28 Aug 2017 23:26:30 +0000	1,0300000000	+0,0023
Fri, 25 Aug 2017 15:11:56 +0000	1,0277000000	+0,0163
Wed, 23 Aug 2017 22:08:22 +0000	1,0114000000	+0,009
Sun, 20 Aug 2017 12:02:32 +0000	1,0024000000	0
Sat, 19 Aug 2017 04:56:48 +0000	1,0024000000	+0,0035
Fri, 18 Aug 2017 08:43:23 +0000	0,9989000000	-0,0012
Thu, 17 Aug 2017 12:16:31 +0000	1,0001000000	-0,0014
Mon, 14 Aug 2017 16:31:08 +0000	1,0015000000	-0,0088
Tue, 08 Aug 2017 08:56:58 +0000	1,0103000000	+0,0056
Mon, 31 Jul 2017 09:28:34 +0000	1,0047000000	+0,0006
Mon, 31 Jul 2017 04:51:42 +0000	1,0041000000	-0,0042
Sun, 30 Jul 2017 14:34:29 +0000	1,0083000000	0
Sat, 29 Jul 2017 04:23:56 +0000	1,0083000000	+0,0062
Fri, 28 Jul 2017 09:55:37 +0000	1,0021000000	+0,0044
Tue, 25 Jul 2017 23:49:09 +0000	0,9977000000	-0,0008
Sun, 23 Jul 2017 01:49:20 +0000	0,9985000000	-0,0037
Fri, 21 Jul 2017 14:59:13 +0000	1,0022000000	-0,0066
Thu, 20 Jul 2017 22:49:41 +0000	1,0088000000	-0,0034
Tue, 18 Jul 2017 16:19:31 +0000	1,0122000000	+0,02
Mon, 17 Jul 2017 05:00:02 +0000	0,9922000000	-0,0093
Sun, 16 Jul 2017 18:31:25 +0000	1,0015000000	+0,0014
Sun, 16 Jul 2017 03:28:50 +0000	1,0001000000	0
Sat, 15 Jul 2017 10:25:33 +0000	1,0001000000	+0,0089
Tue, 11 Jul 2017 15:50:30 +0000	0,9912000000	+0,0119
Tue, 11 Jul 2017 00:42:17 +0000	0,9793000000	+0,0041
Wed, 05 Jul 2017 19:51:06 +0000	0,9752000000	-0,0279
Fri, 30 Jun 2017 19:43:43 +0000	1,0031000000	+0,0035
Fri, 30 Jun 2017 08:19:07 +0000	0,9996000000	-0,0006
Fri, 30 Jun 2017 02:10:25 +0000	1,0002000000	+0,0273
Sat, 24 Jun 2017 11:28:45 +0000	0,9729000000	+0,0105
Wed, 21 Jun 2017 02:07:08 +0000	0,9624000000	+0,0002
Tue, 20 Jun 2017 19:04:42 +0000	0,9622000000	-0,0089
Mon, 19 Jun 2017 16:00:12 +0000	0,9711000000	-0,0112
Wed, 14 Jun 2017 14:05:15 +0000	0,9823000000	+0,0031
Tue, 13 Jun 2017 12:02:28 +0000	0,9792000000	+0,0012
Sun, 11 Jun 2017 13:29:55 +0000	0,9780000000	0
Sun, 11 Jun 2017 02:34:26 +0000	0,9780000000	0
Sat, 10 Jun 2017 16:49:14 +0000	0,9780000000	+0,0033
Thu, 08 Jun 2017 22:08:10 +0000	0,9747000000	-0,0045
Tue, 06 Jun 2017 23:26:22 +0000	0,9792000000	+0,0008
Mon, 05 Jun 2017 11:20:56 +0000	0,9784000000	-0,0033
Sun, 04 Jun 2017 22:33:06 +0000	0,9817000000	+0,0128
Tue, 30 May 2017 02:34:49 +0000	0,9689000000	-0,004
Mon, 29 May 2017 17:40:25 +0000	0,9729000000	-0,0006
Sun, 28 May 2017 04:41:57 +0000	0,9735000000	0
Sat, 27 May 2017 17:59:39 +0000	0,9735000000	+0,0005
Fri, 26 May 2017 19:53:12 +0000	0,9730000000	+0,0004
Wed, 24 May 2017 11:21:34 +0000	0,9726000000	+0,0026
Wed, 24 May 2017 07:36:54 +0000	0,9700000000	+0,0016
Tue, 23 May 2017 18:55:21 +0000	0,9684000000	-0,005
Sun, 21 May 2017 01:04:54 +0000	0,9734000000	+0,0079
Thu, 18 May 2017 06:27:19 +0000	0,9655000000	+0,0286
Thu, 11 May 2017 14:09:10 +0000	0,9369000000	-0,0033
Thu, 11 May 2017 00:51:47 +0000	0,9402000000	+0,0015
Wed, 10 May 2017 11:48:54 +0000	0,9387000000	+0,002
Tue, 09 May 2017 22:06:09 +0000	0,9367000000	-0,0035
Tue, 09 May 2017 02:41:22 +0000	0,9402000000	-0,0122
Mon, 08 May 2017 06:18:06 +0000	0,9524000000	+0,0014
Sat, 06 May 2017 02:41:26 +0000	0,9510000000	+0,0044
Fri, 05 May 2017 08:46:40 +0000	0,9466000000	+0,0017
Thu, 04 May 2017 04:49:09 +0000	0,9449000000	+0,0037
Tue, 02 May 2017 08:53:10 +0000	0,9412000000	+0,0012
Wed, 26 Apr 2017 23:38:11 +0000	0,9400000000	+0,0081
Mon, 24 Apr 2017 15:00:19 +0000	0,9319000000	-0,0025
Sun, 23 Apr 2017 22:00:02 +0000	0,9344000000	+0,0181
Sun, 23 Apr 2017 07:43:36 +0000	0,9163000000	0
Sat, 22 Apr 2017 22:39:18 +0000	0,9163000000	0
Sat, 22 Apr 2017 17:33:03 +0000	0,9163000000	+0,0038
Fri, 21 Apr 2017 17:38:39 +0000	0,9125000000	-0,0087
Wed, 19 Apr 2017 11:50:33 +0000	0,9212000000	+0,0093
Mon, 17 Apr 2017 19:09:11 +0000	0,9119000000	-0,0007
Sun, 16 Apr 2017 09:06:15 +0000	0,9126000000	+10
Sat, 15 Apr 2017 03:08:33 +0000	0,9125000000	+0,0023
Thu, 13 Apr 2017 18:25:21 +0000	0,9102000000	-0,0036
Sun, 09 Apr 2017 03:38:47 +0000	0,9138000000	0
Sun, 09 Apr 2017 00:24:33 +0000	0,9138000000	-0,0023
Fri, 07 Apr 2017 12:12:19 +0000	0,9161000000	+0,0003
Fri, 07 Apr 2017 08:24:00 +0000	0,9158000000	+0,0004
Wed, 05 Apr 2017 17:11:56 +0000	0,9154000000	-0,0024
Wed, 05 Apr 2017 12:52:59 +0000	0,9178000000	+0,0026
Wed, 05 Apr 2017 02:54:23 +0000	0,9152000000	-0,0026
Tue, 04 Apr 2017 00:28:39 +0000	0,9178000000	-0,0001
Sun, 02 Apr 2017 16:21:37 +0000	0,9179000000	-0,0096
Thu, 30 Mar 2017 15:22:04 +0000	0,9275000000	-0,0018
Tue, 28 Mar 2017 19:14:06 +0000	0,9293000000	-0,0027
Mon, 27 Mar 2017 16:27:53 +0000	0,9320000000	+0,0093
Sat, 25 Mar 2017 16:08:40 +0000	0,9227000000	+0,0004
Sat, 25 Mar 2017 03:33:49 +0000	0,9223000000	+0,003
Wed, 22 Mar 2017 14:23:34 +0000	0,9193000000	+0,0048
Mon, 20 Mar 2017 05:21:32 +0000	0,9145000000	+0,0004
Sat, 18 Mar 2017 08:32:21 +0000	0,9141000000	+0,0038
Fri, 17 Mar 2017 04:38:27 +0000	0,9103000000	+0,001
Thu, 16 Mar 2017 15:37:30 +0000	0,9093000000	+0,0035
Thu, 16 Mar 2017 02:25:32 +0000	0,9058000000	+0,0083
Sat, 11 Mar 2017 02:41:46 +0000	0,8975000000	+0,0074
Thu, 09 Mar 2017 11:42:30 +0000	0,8901000000	-0,0047
Tue, 07 Mar 2017 16:45:54 +0000	0,8948000000	+0,0026
Wed, 01 Mar 2017 11:49:58 +0000	0,8922000000	-0,003
Tue, 28 Feb 2017 15:54:46 +0000	0,8952000000	+0,0014
Mon, 27 Feb 2017 23:43:09 +0000	0,8938000000	+0,0041
Wed, 22 Feb 2017 11:26:05 +0000	0,8897000000	-0,0056
Fri, 17 Feb 2017 13:38:44 +0000	0,8953000000	-0,0013
Thu, 16 Feb 2017 11:22:42 +0000	0,8966000000	-0,0061
Tue, 07 Feb 2017 14:21:45 +0000	0,9027000000	-0,0102
Sat, 04 Feb 2017 05:32:26 +0000	0,9129000000	+0,0151
Tue, 31 Jan 2017 04:53:04 +0000	0,8978000000	-0,0022
Mon, 30 Jan 2017 22:58:33 +0000	0,9000000000	+0,0005
Sun, 29 Jan 2017 13:30:54 +0000	0,8995000000	0
Sun, 29 Jan 2017 09:45:33 +0000	0,8995000000	0
Sun, 29 Jan 2017 00:55:10 +0000	0,8995000000	0
Sat, 28 Jan 2017 08:03:09 +0000	0,8995000000	-0,0022
Fri, 27 Jan 2017 22:36:04 +0000	0,9017000000	+0,0079
Fri, 27 Jan 2017 04:37:57 +0000	0,8938000000	+0,0069
Fri, 13 Jan 2017 13:09:13 +0000	0,8869000000	+0,0025
Thu, 12 Jan 2017 23:37:18 +0000	0,8844000000	+0,0028
Tue, 10 Jan 2017 13:55:07 +0000	0,8816000000	+0,0025
Mon, 09 Jan 2017 19:44:07 +0000	0,8791000000	-0,0046
Sun, 08 Jan 2017 03:13:10 +0000	0,8837000000	0
Sat, 07 Jan 2017 19:55:26 +0000	0,8837000000	0
Sat, 07 Jan 2017 07:34:05 +0000	0,8837000000	0
Fri, 06 Jan 2017 23:02:37 +0000	0,8837000000	-0,0006
Thu, 05 Jan 2017 18:35:26 +0000	0,8843000000	+0,0115
Wed, 04 Jan 2017 18:05:29 +0000	0,8728000000	+0,0106
Tue, 03 Jan 2017 19:14:59 +0000	0,8622000000	-0,0009
Mon, 02 Jan 2017 21:53:10 +0000	0,8631000000	-0,0047
Sun, 01 Jan 2017 19:20:59 +0000	0,8678000000	-0,0028
Sat, 31 Dec 2016 05:07:59 +0000	0,8706000000	+0,0106
Wed, 28 Dec 2016 16:25:39 +0000	0,8600000000	-0,0053
Sun, 25 Dec 2016 18:48:26 +0000	0,8653000000	+0,0005
Sun, 25 Dec 2016 05:56:38 +0000	0,8648000000	0
Sun, 25 Dec 2016 02:01:37 +0000	0,8648000000	+0,0003
Fri, 23 Dec 2016 18:01:59 +0000	0,8645000000	+0,0002
Thu, 22 Dec 2016 12:18:03 +0000	0,8643000000	+0,005
Mon, 19 Dec 2016 16:26:29 +0000	0,8593000000	-0,0013
Mon, 19 Dec 2016 00:39:35 +0000	0,8606000000	-0,0008
Sun, 18 Dec 2016 13:14:39 +0000	0,8614000000	0
Sun, 18 Dec 2016 03:31:15 +0000	0,8614000000	-0,0124
Wed, 14 Dec 2016 15:16:19 +0000	0,8738000000	+0,0059
Mon, 12 Dec 2016 12:05:05 +0000	0,8679000000	-0,0072
Wed, 07 Dec 2016 06:34:14 +0000	0,8751000000	+0,0077
Sat, 03 Dec 2016 20:08:10 +0000	0,8674000000	+0,0032
Fri, 02 Dec 2016 08:24:03 +0000	0,8642000000	-0,0027
Thu, 01 Dec 2016 03:01:14 +0000	0,8669000000	-0,0095
Sun, 27 Nov 2016 14:49:35 +0000	0,8764000000	0
Sun, 27 Nov 2016 04:54:28 +0000	0,8764000000	+0,0017
Fri, 25 Nov 2016 18:37:11 +0000	0,8747000000	+0,0054
Thu, 24 Nov 2016 23:31:29 +0000	0,8693000000	-0,0017
Thu, 24 Nov 2016 16:10:07 +0000	0,8710000000	-0,0048
Wed, 23 Nov 2016 10:27:34 +0000	0,8758000000	+0,0008
Tue, 22 Nov 2016 04:23:26 +0000	0,8750000000	+0,0049
Sun, 20 Nov 2016 07:11:50 +0000	0,8701000000	-0,0011
Fri, 18 Nov 2016 13:28:07 +0000	0,8712000000	-0,0563
Tue, 08 Nov 2016 18:08:28 +0000	0,9275000000	-0,0028
Mon, 07 Nov 2016 13:05:41 +0000	0,9303000000	-0,0057
Thu, 03 Nov 2016 17:45:54 +0000	0,9360000000	+0,0012
Wed, 02 Nov 2016 12:11:45 +0000	0,9348000000	+0,0164
Tue, 25 Oct 2016 19:59:21 +0000	0,9184000000	-0,0024
Tue, 25 Oct 2016 08:55:38 +0000	0,9208000000	+0,0065
Fri, 21 Oct 2016 19:00:53 +0000	0,9143000000	-0,0124
Wed, 19 Oct 2016 16:25:17 +0000	0,9267000000	-0,0097
Fri, 14 Oct 2016 00:21:50 +0000	0,9364000000	+0,0052
Thu, 13 Oct 2016 09:46:12 +0000	0,9312000000	-0,0206
Sun, 09 Oct 2016 22:33:31 +0000	0,9518000000	+0,001
Sat, 08 Oct 2016 09:42:34 +0000	0,9508000000	+0,0017
Thu, 06 Oct 2016 22:08:56 +0000	0,9491000000	+0,0023
Thu, 06 Oct 2016 10:03:07 +0000	0,9468000000	-0,0066
Tue, 27 Sep 2016 05:59:59 +0000	0,9534000000	+0,0029
Sun, 25 Sep 2016 13:58:18 +0000	0,9505000000	+0,0085
Sun, 18 Sep 2016 12:38:48 +0000	0,9420000000	+0,0031
Wed, 14 Sep 2016 03:43:32 +0000	0,9389000000	+0,0024
Tue, 06 Sep 2016 03:53:51 +0000	0,9365000000	+0,0069
Fri, 02 Sep 2016 09:59:43 +0000	0,9296000000	-0,0074
Tue, 30 Aug 2016 04:44:35 +0000	0,9370000000	-0,0033
Sat, 27 Aug 2016 12:26:25 +0000	0,9403000000	-0,0108
Fri, 26 Aug 2016 13:03:05 +0000	0,9511000000	-0,006
Fri, 19 Aug 2016 14:39:12 +0000	0,9571000000	-0,0044
Thu, 18 Aug 2016 07:23:45 +0000	0,9615000000	+0,0098
Sun, 14 Aug 2016 13:07:12 +0000	0,9517000000	0
Sun, 14 Aug 2016 08:04:40 +0000	0,9517000000	+0,0163
Fri, 29 Jul 2016 19:27:44 +0000	0,9354000000	+0,018
Tue, 26 Jul 2016 00:13:16 +0000	0,9174000000	-0,0002
Mon, 25 Jul 2016 17:26:56 +0000	0,9176000000	+10
Sat, 23 Jul 2016 15:41:33 +0000	0,9175000000	+0,0014
Fri, 22 Jul 2016 20:30:07 +0000	0,9161000000	-0,001
Wed, 20 Jul 2016 21:32:01 +0000	0,9171000000	-0,0061
Mon, 18 Jul 2016 20:35:27 +0000	0,9232000000	+0,0042
Fri, 15 Jul 2016 12:03:48 +0000	0,9190000000	+0,0013
Thu, 14 Jul 2016 08:57:43 +0000	0,9177000000	+0,0028
Tue, 12 Jul 2016 10:15:23 +0000	0,9149000000	+0,0022
Sat, 09 Jul 2016 07:16:41 +0000	0,9127000000	+0,003
Wed, 06 Jul 2016 16:28:42 +0000	0,9097000000	-0,0035
Tue, 05 Jul 2016 09:50:33 +0000	0,9132000000	-0,0057
Sat, 02 Jul 2016 02:59:25 +0000	0,9189000000	+0,0091
Wed, 29 Jun 2016 03:32:04 +0000	0,9098000000	+0,0017
Sun, 26 Jun 2016 17:58:16 +0000	0,9081000000	-0,0259
Wed, 22 Jun 2016 15:34:21 +0000	0,9340000000	-0,0055
Tue, 21 Jun 2016 04:04:05 +0000	0,9395000000	+0,0099
Sat, 18 Jun 2016 18:15:44 +0000	0,9296000000	+0,0056
Thu, 16 Jun 2016 20:47:58 +0000	0,9240000000	-0,0116
Sun, 12 Jun 2016 18:50:30 +0000	0,9356000000	0
Sun, 12 Jun 2016 09:54:40 +0000	0,9356000000	0
Sat, 11 Jun 2016 03:10:36 +0000	0,9356000000	-0,0056
Fri, 10 Jun 2016 17:02:00 +0000	0,9412000000	-0,0203
Thu, 09 Jun 2016 02:49:30 +0000	0,9615000000	+0,0071
Wed, 08 Jun 2016 10:37:35 +0000	0,9544000000	+0,0032
Tue, 07 Jun 2016 13:09:17 +0000	0,9512000000	+0,0089
Fri, 03 Jun 2016 20:01:14 +0000	0,9423000000	+0,018
Fri, 03 Jun 2016 10:17:19 +0000	0,9243000000	-0,0012
Thu, 02 Jun 2016 15:24:26 +0000	0,9255000000	-0,0006
Tue, 31 May 2016 12:19:15 +0000	0,9261000000	+0,0019
Fri, 27 May 2016 17:05:24 +0000	0,9242000000	-0,0003
Thu, 26 May 2016 14:28:29 +0000	0,9245000000	+0,008
Wed, 25 May 2016 10:28:51 +0000	0,9165000000	-0,0023
Mon, 23 May 2016 20:10:48 +0000	0,9188000000	-0,0059
Sat, 21 May 2016 00:18:39 +0000	0,9247000000	-0,002
Thu, 19 May 2016 13:48:42 +0000	0,9267000000	-0,0122
Mon, 16 May 2016 00:11:37 +0000	0,9389000000	+0,0057
Sun, 15 May 2016 18:17:22 +0000	0,9332000000	-0,0047
Fri, 13 May 2016 05:16:16 +0000	0,9379000000	+0,0005
Mon, 09 May 2016 16:01:28 +0000	0,9374000000	-0,0126
Wed, 04 May 2016 22:41:23 +0000	0,9500000000	-0,0037
Wed, 04 May 2016 12:14:34 +0000	0,9537000000	-0,0011
Mon, 02 May 2016 03:27:38 +0000	0,9548000000	+0,0007
Sun, 01 May 2016 23:37:16 +0000	0,9541000000	+0,0037
Fri, 29 Apr 2016 18:08:36 +0000	0,9504000000	-0,0012
Fri, 22 Apr 2016 04:23:31 +0000	0,9516000000	-0,0051
Sat, 16 Apr 2016 16:57:05 +0000	0,9567000000	0
Sat, 16 Apr 2016 02:52:17 +0000	0,9567000000	+0,0033
Fri, 15 Apr 2016 06:43:12 +0000	0,9534000000	-0,0039
Wed, 13 Apr 2016 20:54:58 +0000	0,9573000000	-0,0086
Tue, 12 Apr 2016 16:50:48 +0000	0,9659000000	-0,0002
Sun, 10 Apr 2016 12:10:59 +0000	0,9661000000	0
Sat, 09 Apr 2016 22:14:09 +0000	0,9661000000	0
Sat, 09 Apr 2016 18:09:51 +0000	0,9661000000	+0,0029
Fri, 08 Apr 2016 02:16:44 +0000	0,9632000000	-0,0143
Tue, 05 Apr 2016 06:29:09 +0000	0,9775000000	+0,0022
Sun, 03 Apr 2016 21:51:42 +0000	0,9753000000	+0,0068
Wed, 30 Mar 2016 00:48:31 +0000	0,9685000000	0
Tue, 29 Mar 2016 19:10:37 +0000	0,9685000000	+0,0134
Wed, 23 Mar 2016 23:44:46 +0000	0,9551000000	-0,0002
Wed, 23 Mar 2016 17:13:02 +0000	0,9553000000	-0,0076
Mon, 21 Mar 2016 09:44:02 +0000	0,9629000000	+0,0009
Mon, 21 Mar 2016 05:08:28 +0000	0,9620000000	-0,0007
Mon, 21 Mar 2016 01:56:24 +0000	0,9627000000	+10
Sun, 20 Mar 2016 10:23:31 +0000	0,9626000000	0
Sat, 19 Mar 2016 00:36:30 +0000	0,9626000000	+0,023
Wed, 16 Mar 2016 16:36:11 +0000	0,9396000000	-0,0022
Tue, 15 Mar 2016 10:00:21 +0000	0,9418000000	-0,0047
Mon, 14 Mar 2016 04:57:41 +0000	0,9465000000	+0,001
Sun, 13 Mar 2016 20:32:18 +0000	0,9455000000	0
Sun, 13 Mar 2016 07:40:58 +0000	0,9455000000	-0,0012
Fri, 11 Mar 2016 19:52:56 +0000	0,9467000000	+0,0204
Fri, 04 Mar 2016 14:59:25 +0000	0,9263000000	+0,013
Wed, 02 Mar 2016 12:47:15 +0000	0,9133000000	+0,0015
Mon, 29 Feb 2016 19:53:19 +0000	0,9118000000	-0,0103
Fri, 19 Feb 2016 04:17:38 +0000	0,9221000000	+0,0004
Thu, 18 Feb 2016 16:07:42 +0000	0,9217000000	-0,0106
Sun, 14 Feb 2016 18:48:00 +0000	0,9323000000	0
Sun, 14 Feb 2016 09:27:13 +0000	0,9323000000	-0,0031
Thu, 11 Feb 2016 17:45:34 +0000	0,9354000000	+0,0072
Thu, 11 Feb 2016 09:00:37 +0000	0,9282000000	-0,0037
Thu, 11 Feb 2016 00:26:03 +0000	0,9319000000	+0,0166
Tue, 09 Feb 2016 01:13:02 +0000	0,9153000000	-0,0063
Sat, 06 Feb 2016 10:34:21 +0000	0,9216000000	0
Sat, 06 Feb 2016 05:39:14 +0000	0,9216000000	0
Sat, 06 Feb 2016 01:07:15 +0000	0,9216000000	+0,0197
Tue, 02 Feb 2016 22:51:09 +0000	0,9019000000	+0,01
Sun, 31 Jan 2016 23:19:25 +0000	0,8919000000	-0,0013
Wed, 20 Jan 2016 00:02:38 +0000	0,8932000000	+0,0064
Sun, 17 Jan 2016 19:59:20 +0000	0,8868000000	-0,0147
Fri, 15 Jan 2016 12:05:36 +0000	0,9015000000	-0,0088
Thu, 14 Jan 2016 11:05:42 +0000	0,9103000000	-0,0128
Fri, 01 Jan 2016 18:18:28 +0000	0,9231000000	+0,0017
Fri, 01 Jan 2016 00:29:29 +0000	0,9214000000	-0,0206
Mon, 28 Dec 2015 06:25:18 +0000	0,9420000000	-0,001
Sat, 26 Dec 2015 20:59:03 +0000	0,9430000000	+0,0009
Fri, 25 Dec 2015 18:36:37 +0000	0,9421000000	+0,0003
Tue, 22 Dec 2015 15:33:01 +0000	0,9418000000	+0,0068
Tue, 22 Dec 2015 05:42:50 +0000	0,9350000000	+0,0163
Fri, 18 Dec 2015 06:05:42 +0000	0,9187000000	+0,0035
Thu, 17 Dec 2015 18:49:33 +0000	0,9152000000	-0,0052
Thu, 17 Dec 2015 05:47:04 +0000	0,9204000000	+0,0036
Sat, 12 Dec 2015 16:28:58 +0000	0,9168000000	+0,0011
Wed, 09 Dec 2015 08:03:54 +0000	0,9157000000	-0,0043
Sat, 05 Dec 2015 00:39:39 +0000	0,9200000000	+0,0173
Tue, 01 Dec 2015 15:40:07 +0000	0,9027000000	+0,0014
Tue, 01 Dec 2015 00:11:29 +0000	0,9013000000	-0,002
Fri, 27 Nov 2015 11:19:44 +0000	0,9033000000	-0,0031
Thu, 26 Nov 2015 06:01:51 +0000	0,9064000000	-0,0037
Tue, 24 Nov 2015 20:22:20 +0000	0,9101000000	-0,0029
Tue, 17 Nov 2015 23:40:52 +0000	0,9130000000	-0,0118
Sun, 15 Nov 2015 10:01:35 +0000	0,9248000000	0
Sat, 14 Nov 2015 17:50:06 +0000	0,9248000000	+0,0037
Fri, 13 Nov 2015 19:13:33 +0000	0,9211000000	-0,0072
Fri, 13 Nov 2015 05:59:28 +0000	0,9283000000	+0,0066
Wed, 11 Nov 2015 01:24:51 +0000	0,9217000000	+0,0015
Tue, 10 Nov 2015 21:15:02 +0000	0,9202000000	+0,0027
Mon, 09 Nov 2015 04:39:37 +0000	0,9175000000	+0,0023
Sun, 08 Nov 2015 01:38:04 +0000	0,9152000000	0
Sat, 07 Nov 2015 13:56:19 +0000	0,9152000000	-0,0267
Tue, 27 Oct 2015 07:18:48 +0000	0,9419000000	-0,0025
Mon, 26 Oct 2015 02:44:17 +0000	0,9444000000	-0,0166
Sat, 03 Oct 2015 10:41:57 +0000	0,9610000000	-0,0005
Fri, 25 Sep 2015 05:54:23 +0000	0,9615000000	-0,0181
Mon, 21 Sep 2015 01:31:53 +0000	0,9796000000	+0,0003
Sat, 19 Sep 2015 15:15:55 +0000	0,9793000000	-0,0015
Sun, 13 Sep 2015 17:04:25 +0000	0,9808000000	+0,016
Wed, 09 Sep 2015 12:28:16 +0000	0,9648000000	-0,016
Sat, 22 Aug 2015 18:17:58 +0000	0,9808000000	+0,015
Wed, 19 Aug 2015 02:42:05 +0000	0,9658000000	-0,0018
Sun, 16 Aug 2015 20:48:51 +0000	0,9676000000	+0,0161
Wed, 05 Aug 2015 20:56:37 +0000	0,9515000000	+0,0062
Wed, 05 Aug 2015 02:41:31 +0000	0,9453000000	-0,0205
Fri, 31 Jul 2015 20:19:48 +0000	0,9658000000	+0,0046
Fri, 31 Jul 2015 05:47:17 +0000	0,9612000000	+0,0004
Thu, 30 Jul 2015 22:30:20 +0000	0,9608000000	-0,0035
Sat, 25 Jul 2015 06:37:28 +0000	0,9643000000	+0,0048
Mon, 20 Jul 2015 04:50:08 +0000	0,9595000000	-0,0021
Fri, 17 Jul 2015 19:43:00 +0000	0,9616000000	-0,0022
Thu, 16 Jul 2015 01:33:23 +0000	0,9638000000	-0,0047
Tue, 14 Jul 2015 12:11:10 +0000	0,9685000000	+10
Mon, 13 Jul 2015 21:07:22 +0000	0,9684000000	-0,0044
Sat, 11 Jul 2015 04:24:07 +0000	0,9728000000	+0,0222
Wed, 08 Jul 2015 18:48:56 +0000	0,9506000000	+0,0026
Tue, 07 Jul 2015 13:27:25 +0000	0,9480000000	-0,0085
Mon, 06 Jul 2015 11:20:30 +0000	0,9565000000	-0,0093
Fri, 03 Jul 2015 08:13:29 +0000	0,9658000000	-0,002
Tue, 30 Jun 2015 20:02:10 +0000	0,9678000000	-0,0066
Sun, 28 Jun 2015 18:10:04 +0000	0,9744000000	0
Sat, 27 Jun 2015 21:23:44 +0000	0,9744000000	0
Sat, 27 Jun 2015 00:25:55 +0000	0,9744000000	-0,0036
Thu, 25 Jun 2015 00:13:05 +0000	0,9780000000	-0,0107
Sat, 20 Jun 2015 03:55:35 +0000	0,9887000000	+0,0005
Wed, 17 Jun 2015 18:34:56 +0000	0,9882000000	+0,0006
Mon, 15 Jun 2015 17:24:38 +0000	0,9876000000	+0,0052
Mon, 15 Jun 2015 12:03:57 +0000	0,9824000000	-0,008
Sat, 13 Jun 2015 20:32:12 +0000	0,9904000000	-0,0047
Wed, 10 Jun 2015 22:14:44 +0000	0,9951000000	+0,0098
Wed, 10 Jun 2015 04:57:05 +0000	0,9853000000	+0,0014
Mon, 08 Jun 2015 18:52:23 +0000	0,9839000000	+0,0079
Mon, 08 Jun 2015 11:22:00 +0000	0,9760000000	-0,0106
Thu, 04 Jun 2015 14:08:37 +0000	0,9866000000	-0,0004
Tue, 02 Jun 2015 17:09:43 +0000	0,9870000000	+0,0136
Mon, 25 May 2015 20:31:18 +0000	0,9734000000	-0,0056
Fri, 22 May 2015 13:45:26 +0000	0,9790000000	-0,0085
Thu, 21 May 2015 14:53:34 +0000	0,9875000000	-0,0019
Wed, 20 May 2015 17:03:59 +0000	0,9894000000	-0,0133
Mon, 11 May 2015 07:11:33 +0000	1,0027000000	-0,0186
Wed, 06 May 2015 15:48:23 +0000	1,0213000000	+0,0101
Tue, 05 May 2015 19:20:35 +0000	1,0112000000	+0,0063
Mon, 04 May 2015 05:22:20 +0000	1,0049000000	+0,0246
Sat, 25 Apr 2015 17:27:53 +0000	0,9803000000	0
Sat, 25 Apr 2015 12:54:57 +0000	0,9803000000	0
Fri, 24 Apr 2015 23:03:52 +0000	0,9803000000	+0,0014
Tue, 21 Apr 2015 19:55:17 +0000	0,9789000000	-0,0006
Wed, 08 Apr 2015 22:37:43 +0000	0,9795000000	-0,0002
Wed, 08 Apr 2015 08:03:41 +0000	0,9797000000	+0,003
Tue, 07 Apr 2015 14:17:09 +0000	0,9767000000	-0,0002
Tue, 07 Apr 2015 06:47:43 +0000	0,9769000000	+0,0094
Sun, 29 Mar 2015 00:15:49 +0000	0,9675000000	+0,014
Sun, 22 Mar 2015 22:54:00 +0000	0,9535000000	+0,0073
Wed, 18 Mar 2015 18:15:59 +0000	0,9462000000	-0,0095
Sun, 08 Mar 2015 09:24:40 +0000	0,9557000000	-0,0133
Fri, 06 Mar 2015 00:25:30 +0000	0,9690000000	-0,0037
Thu, 05 Mar 2015 12:35:21 +0000	0,9727000000	-0,013
Wed, 18 Feb 2015 17:10:44 +0000	0,9857000000	-0,0054
Sun, 15 Feb 2015 17:54:52 +0000	0,9911000000	+0,0157
Wed, 21 Jan 2015 10:44:26 +0000	0,9754000000	-0,001
Sun, 18 Jan 2015 01:50:13 +0000	0,9764000000	-0,0293
Tue, 06 Jan 2015 17:33:03 +0000	1,0057000000	-0,0072
Sat, 27 Dec 2014 05:52:03 +0000	1,0129000000	-0,0187
Tue, 23 Dec 2014 17:49:52 +0000	1,0316000000	-0,0151
Mon, 22 Dec 2014 12:36:35 +0000	1,0467000000	+0,0022
Fri, 19 Dec 2014 21:36:34 +0000	1,0445000000	-0,0149
Thu, 18 Dec 2014 10:52:12 +0000	1,0594000000	-0,0222
Thu, 11 Dec 2014 21:32:28 +0000	1,0816000000	+0,0058
Sun, 07 Dec 2014 21:51:07 +0000	1,0758000000	-0,0057
Thu, 04 Dec 2014 14:16:24 +0000	1,0815000000	+0,0073
Sat, 22 Nov 2014 17:30:33 +0000	1,0742000000	-0,0063
Mon, 17 Nov 2014 02:13:26 +0000	1,0805000000	+0,0086
Thu, 13 Nov 2014 21:14:21 +0000	1,0719000000	-0,0014
Thu, 13 Nov 2014 01:01:26 +0000	1,0733000000	-0,0261
Wed, 29 Oct 2014 01:20:58 +0000	1,0994000000	+0,0027
Wed, 22 Oct 2014 01:17:50 +0000	1,0967000000	-0,0027
Fri, 17 Oct 2014 13:29:05 +0000	1,0994000000	-0,0071
Thu, 16 Oct 2014 07:25:27 +0000	1,1065000000	+0,0054
Sun, 12 Oct 2014 03:39:05 +0000	1,1011000000	+0,0024
Tue, 07 Oct 2014 14:26:34 +0000	1,0987000000	-0,0006
Mon, 06 Oct 2014 18:56:04 +0000	1,0993000000	+0,0118
Sun, 05 Oct 2014 01:47:28 +0000	1,0875000000	-0,0167
Fri, 26 Sep 2014 19:31:05 +0000	1,1042000000	-0,0173
Wed, 24 Sep 2014 00:42:40 +0000	1,1215000000	-0,0019
Tue, 16 Sep 2014 13:24:52 +0000	1,1234000000	+0,001
Sun, 14 Sep 2014 06:24:29 +0000	1,1224000000	+0,0003
Fri, 12 Sep 2014 06:42:53 +0000	1,1221000000	+0,0015
Thu, 11 Sep 2014 05:35:16 +0000	1,1206000000	10
Wed, 10 Sep 2014 00:11:06 +0000	1,1207000000	-0,0149
Wed, 03 Sep 2014 00:20:25 +0000	1,1356000000	-0,0009
Thu, 28 Aug 2014 18:49:11 +0000	1,1365000000	-0,0265
Tue, 05 Aug 2014 23:13:30 +0000	1,1630000000	-0,008
Tue, 05 Aug 2014 02:20:01 +0000	1,1710000000	+0,0029
Sun, 03 Aug 2014 11:51:14 +0000	1,1681000000	+0,0016
Thu, 31 Jul 2014 23:49:29 +0000	1,1665000000	-0,0068
Thu, 31 Jul 2014 02:35:25 +0000	1,1733000000	-0,0069
Mon, 28 Jul 2014 16:56:15 +0000	1,1802000000	-0,0063
Sat, 19 Jul 2014 12:57:16 +0000	1,1865000000	-0,0131
Tue, 08 Jul 2014 19:00:09 +0000	1,1996000000	+0,007
Sat, 05 Jul 2014 16:30:49 +0000	1,1926000000	+0,0001
Wed, 25 Jun 2014 00:01:20 +0000	1,1925000000	+0,0049
Sun, 22 Jun 2014 01:16:42 +0000	1,1876000000	-0,0257
Mon, 09 Jun 2014 08:00:42 +0000	1,2133000000	+0,0012
Fri, 06 Jun 2014 19:03:39 +0000	1,2121000000	+0,0054
Fri, 06 Jun 2014 13:26:49 +0000	1,2067000000	+0,0031
Fri, 06 Jun 2014 07:22:30 +0000	1,2036000000	+0,007
Thu, 29 May 2014 20:49:11 +0000	1,1966000000	0
Fri, 09 May 2014 20:10:07 +0000	1,1966000000	-0,0131
Wed, 07 May 2014 20:38:24 +0000	1,2097000000	+0,0088
Thu, 17 Apr 2014 09:10:05 +0000	1,2009000000	+0,0023
Fri, 04 Apr 2014 22:57:32 +0000	1,1986000000	-0,0037
Wed, 02 Apr 2014 09:27:25 +0000	1,2023000000	+0,0032
Mon, 31 Mar 2014 07:04:23 +0000	1,1991000000	+0,0021
Fri, 21 Mar 2014 12:05:31 +0000	1,1970000000	-0,0015
Sun, 16 Mar 2014 10:37:48 +0000	1,1985000000	+0,005
Tue, 04 Mar 2014 09:49:40 +0000	1,1935000000	-0,0155
Sat, 01 Mar 2014 23:04:51 +0000	1,2090000000	+0,0129
Fri, 21 Feb 2014 06:31:17 +0000	1,1961000000	+0,0132
Sun, 19 Jan 2014 02:27:50 +0000	1,1829000000	-0,0189
Tue, 14 Jan 2014 20:19:36 +0000	1,2018000000	+0,0148
Sun, 05 Jan 2014 17:38:41 +0000	1,1870000000	-0,0178
Wed, 01 Jan 2014 05:04:17 +0000	1,2048000000	+0,005
Wed, 18 Dec 2013 04:28:49 +0000	1,1998000000	+0,0017369
Sun, 03 Nov 2013 14:03:15 +0000	1,1980631000	-0,00499778
Sat, 26 Oct 2013 15:18:06 +0000	1,2030608800	+0,0283672
Sat, 05 Oct 2013 19:25:19 +0000	1,1746936800	0
Sat, 05 Oct 2013 15:44:30 +0000	1,1746936800	+0,0080349
Tue, 01 Oct 2013 07:57:53 +0000	1,1666587800	+0,0147936
Sun, 25 Aug 2013 03:15:48 +0000	1,1518651800	-0,00561023
Mon, 12 Aug 2013 12:15:17 +0000	1,1574754100	+0,01402994
Sun, 04 Aug 2013 23:06:33 +0000	1,1434454700	+0,05888863
Tue, 09 Jul 2013 16:45:14 +0000	1,0845568400	-0,01398312
Mon, 24 Jun 2013 19:35:34 +0000	1,0985399600	-0,00481313
Sun, 23 Jun 2013 10:14:50 +0000	1,1033530900	0
Sat, 22 Jun 2013 03:04:19 +0000	1,1033530900	-0,03997641
Sun, 16 Jun 2013 18:07:54 +0000	1,1433295000	+0,02242949
Thu, 16 May 2013 05:34:54 +0000	1,1209000100	-0,01906673
Sun, 28 Apr 2013 15:51:32 +0000	1,1399667400	-0,01886634
Sat, 20 Apr 2013 04:29:55 +0000	1,1588330800	+0,03989564
Sun, 31 Mar 2013 05:31:41 +0000	1,1189374400	-0,00344801
Fri, 22 Mar 2013 17:13:22 +0000	1,1223854500	-0,01484297
Mon, 18 Mar 2013 19:55:53 +0000	1,1372284200	-0,00945198
Tue, 05 Mar 2013 03:17:05 +0000	1,1466804000	-0,0004959
Sun, 03 Mar 2013 21:26:04 +0000	1,1471763000	-0,00358993
Thu, 21 Feb 2013 17:39:53 +0000	1,1507662300	-0,02343284
Thu, 14 Feb 2013 01:08:23 +0000	1,1741990700	+0,00156557
Tue, 12 Feb 2013 09:16:00 +0000	1,1726335000	+0,00051912
Sun, 10 Feb 2013 20:40:25 +0000	1,1721143800	+0,0014308
Fri, 08 Feb 2013 16:39:30 +0000	1,1706835800	+0,00116034
Sun, 03 Feb 2013 14:32:40 +0000	1,1695232400	-0,01066773
Sat, 12 Jan 2013 04:40:41 +0000	1,1801909700	-0,00114669
Fri, 11 Jan 2013 07:58:38 +0000	1,1813376600	+0,00432817
Tue, 01 Jan 2013 11:37:19 +0000	1,1770094900	+0,00840046
Tue, 18 Dec 2012 09:43:17 +0000	1,1686090300	+0,01502585
Wed, 28 Nov 2012 02:04:22 +0000	1,1535831800	-0,02199301
Sun, 16 Sep 2012 17:55:25 +0000	1,1755761900	+0,08123066
Thu, 16 Aug 2012 08:01:54 +0000	1,0943455300	+0,0220408
Wed, 18 Jul 2012 12:15:05 +0000	1,0723047300	+0,00170579
Wed, 11 Jul 2012 21:13:35 +0000	1,0705989400	+0,00867233
Tue, 10 Jul 2012 05:37:53 +0000	1,0619266100	-0,0088635
Mon, 21 May 2012 06:43:24 +0000	1,0707901100	+0,00654848
Sat, 19 May 2012 23:50:06 +0000	1,0642416300	-0,07197173
Sat, 14 Apr 2012 01:55:31 +0000	1,1362133600	-0,00469002
Thu, 05 Apr 2012 19:38:43 +0000	1,1409033800	-0,02179824
Sun, 25 Mar 2012 16:58:10 +0000	1,1627016200	-0,00133625
Sat, 17 Mar 2012 01:41:42 +0000	1,1640378700	+0,01896232
Wed, 14 Mar 2012 18:27:52 +0000	1,1450755500	0

Please note that PLN to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:36:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Qatar riyal exchange chart

Note: The Polish zloty to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PLN/QAR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Qatar riyal pair for a period of 2218 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).