Exchange Currency

PLN/QAR


The exchange rate as of today for PLN/QAR is PLN per QAR, which means that with 100 Polish zloty you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PLN/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or QAR currencies.
  


PLN to QAR exchange rate history

Date Exchange Rate Variation
increased 1,0743000000 +0,0095
increased 1,0648000000 +0,0674
decreased 0,9974000000 -0,0326
not_changed 1,0300000000 0
increased 1,0300000000 +0,0186
decreased 1,0114000000 -0,0355
increased 1,0469000000 +0,038
decreased 1,0089000000 -0,027
increased 1,0359000000 +0,024
increased 1,0119000000 +0,0031
decreased 1,0088000000 -0,0044
decreased 1,0132000000 -0,0102
increased 1,0234000000 +0,0036
decreased 1,0198000000 -0,0158
increased 1,0356000000 +0,0077
increased 1,0279000000 +0,0005
decreased 1,0274000000 -0,0152
increased 1,0426000000 +0,0185
decreased 1,0241000000 -0,0045
decreased 1,0286000000 -0,0025
increased 1,0311000000 +0,0011
increased 1,0300000000 +0,0023
increased 1,0277000000 +0,0163
increased 1,0114000000 +0,009
not_changed 1,0024000000 0
increased 1,0024000000 +0,0035
decreased 0,9989000000 -0,0012
decreased 1,0001000000 -0,0014
decreased 1,0015000000 -0,0088
increased 1,0103000000 +0,0056
increased 1,0047000000 +0,0006
decreased 1,0041000000 -0,0042
not_changed 1,0083000000 0
increased 1,0083000000 +0,0062
increased 1,0021000000 +0,0044
decreased 0,9977000000 -0,0008
decreased 0,9985000000 -0,0037
decreased 1,0022000000 -0,0066
decreased 1,0088000000 -0,0034
increased 1,0122000000 +0,02
decreased 0,9922000000 -0,0093
increased 1,0015000000 +0,0014
not_changed 1,0001000000 0
increased 1,0001000000 +0,0089
increased 0,9912000000 +0,0119
increased 0,9793000000 +0,0041
decreased 0,9752000000 -0,0279
increased 1,0031000000 +0,0035
decreased 0,9996000000 -0,0006
increased 1,0002000000 +0,0273
increased 0,9729000000 +0,0105
increased 0,9624000000 +0,0002
decreased 0,9622000000 -0,0089
decreased 0,9711000000 -0,0112
increased 0,9823000000 +0,0031
increased 0,9792000000 +0,0012
not_changed 0,9780000000 0
not_changed 0,9780000000 0
increased 0,9780000000 +0,0033
decreased 0,9747000000 -0,0045
increased 0,9792000000 +0,0008
decreased 0,9784000000 -0,0033
increased 0,9817000000 +0,0128
decreased 0,9689000000 -0,004
decreased 0,9729000000 -0,0006
not_changed 0,9735000000 0
increased 0,9735000000 +0,0005
increased 0,9730000000 +0,0004
increased 0,9726000000 +0,0026
increased 0,9700000000 +0,0016
decreased 0,9684000000 -0,005
increased 0,9734000000 +0,0079
increased 0,9655000000 +0,0286
decreased 0,9369000000 -0,0033
increased 0,9402000000 +0,0015
increased 0,9387000000 +0,002
decreased 0,9367000000 -0,0035
decreased 0,9402000000 -0,0122
increased 0,9524000000 +0,0014
increased 0,9510000000 +0,0044
increased 0,9466000000 +0,0017
increased 0,9449000000 +0,0037
increased 0,9412000000 +0,0012
increased 0,9400000000 +0,0081
decreased 0,9319000000 -0,0025
increased 0,9344000000 +0,0181
not_changed 0,9163000000 0
not_changed 0,9163000000 0
increased 0,9163000000 +0,0038
decreased 0,9125000000 -0,0087
increased 0,9212000000 +0,0093
decreased 0,9119000000 -0,0007
increased 0,9126000000 +10
increased 0,9125000000 +0,0023
decreased 0,9102000000 -0,0036
not_changed 0,9138000000 0
decreased 0,9138000000 -0,0023
increased 0,9161000000 +0,0003
increased 0,9158000000 +0,0004
decreased 0,9154000000 -0,0024
increased 0,9178000000 +0,0026
decreased 0,9152000000 -0,0026
decreased 0,9178000000 -0,0001
decreased 0,9179000000 -0,0096
decreased 0,9275000000 -0,0018
decreased 0,9293000000 -0,0027
increased 0,9320000000 +0,0093
increased 0,9227000000 +0,0004
increased 0,9223000000 +0,003
increased 0,9193000000 +0,0048
increased 0,9145000000 +0,0004
increased 0,9141000000 +0,0038
increased 0,9103000000 +0,001
increased 0,9093000000 +0,0035
increased 0,9058000000 +0,0083
increased 0,8975000000 +0,0074
decreased 0,8901000000 -0,0047
increased 0,8948000000 +0,0026
decreased 0,8922000000 -0,003
increased 0,8952000000 +0,0014
increased 0,8938000000 +0,0041
decreased 0,8897000000 -0,0056
decreased 0,8953000000 -0,0013
decreased 0,8966000000 -0,0061
decreased 0,9027000000 -0,0102
increased 0,9129000000 +0,0151
decreased 0,8978000000 -0,0022
increased 0,9000000000 +0,0005
not_changed 0,8995000000 0
not_changed 0,8995000000 0
not_changed 0,8995000000 0
decreased 0,8995000000 -0,0022
increased 0,9017000000 +0,0079
increased 0,8938000000 +0,0069
increased 0,8869000000 +0,0025
increased 0,8844000000 +0,0028
increased 0,8816000000 +0,0025
decreased 0,8791000000 -0,0046
not_changed 0,8837000000 0
not_changed 0,8837000000 0
not_changed 0,8837000000 0
decreased 0,8837000000 -0,0006
increased 0,8843000000 +0,0115
increased 0,8728000000 +0,0106
decreased 0,8622000000 -0,0009
decreased 0,8631000000 -0,0047
decreased 0,8678000000 -0,0028
increased 0,8706000000 +0,0106
decreased 0,8600000000 -0,0053
increased 0,8653000000 +0,0005
not_changed 0,8648000000 0
increased 0,8648000000 +0,0003
increased 0,8645000000 +0,0002
increased 0,8643000000 +0,005
decreased 0,8593000000 -0,0013
decreased 0,8606000000 -0,0008
not_changed 0,8614000000 0
decreased 0,8614000000 -0,0124
increased 0,8738000000 +0,0059
decreased 0,8679000000 -0,0072
increased 0,8751000000 +0,0077
increased 0,8674000000 +0,0032
decreased 0,8642000000 -0,0027
decreased 0,8669000000 -0,0095
not_changed 0,8764000000 0
increased 0,8764000000 +0,0017
increased 0,8747000000 +0,0054
decreased 0,8693000000 -0,0017
decreased 0,8710000000 -0,0048
increased 0,8758000000 +0,0008
increased 0,8750000000 +0,0049
decreased 0,8701000000 -0,0011
decreased 0,8712000000 -0,0563
decreased 0,9275000000 -0,0028
decreased 0,9303000000 -0,0057
increased 0,9360000000 +0,0012
increased 0,9348000000 +0,0164
decreased 0,9184000000 -0,0024
increased 0,9208000000 +0,0065
decreased 0,9143000000 -0,0124
decreased 0,9267000000 -0,0097
increased 0,9364000000 +0,0052
decreased 0,9312000000 -0,0206
increased 0,9518000000 +0,001
increased 0,9508000000 +0,0017
increased 0,9491000000 +0,0023
decreased 0,9468000000 -0,0066
increased 0,9534000000 +0,0029
increased 0,9505000000 +0,0085
increased 0,9420000000 +0,0031
increased 0,9389000000 +0,0024
increased 0,9365000000 +0,0069
decreased 0,9296000000 -0,0074
decreased 0,9370000000 -0,0033
decreased 0,9403000000 -0,0108
decreased 0,9511000000 -0,006
decreased 0,9571000000 -0,0044
increased 0,9615000000 +0,0098
not_changed 0,9517000000 0
increased 0,9517000000 +0,0163
increased 0,9354000000 +0,018
decreased 0,9174000000 -0,0002
increased 0,9176000000 +10
increased 0,9175000000 +0,0014
decreased 0,9161000000 -0,001
decreased 0,9171000000 -0,0061
increased 0,9232000000 +0,0042
increased 0,9190000000 +0,0013
increased 0,9177000000 +0,0028
increased 0,9149000000 +0,0022
increased 0,9127000000 +0,003
decreased 0,9097000000 -0,0035
decreased 0,9132000000 -0,0057
increased 0,9189000000 +0,0091
increased 0,9098000000 +0,0017
decreased 0,9081000000 -0,0259
decreased 0,9340000000 -0,0055
increased 0,9395000000 +0,0099
increased 0,9296000000 +0,0056
decreased 0,9240000000 -0,0116
not_changed 0,9356000000 0
not_changed 0,9356000000 0
decreased 0,9356000000 -0,0056
decreased 0,9412000000 -0,0203
increased 0,9615000000 +0,0071
increased 0,9544000000 +0,0032
increased 0,9512000000 +0,0089
increased 0,9423000000 +0,018
decreased 0,9243000000 -0,0012
decreased 0,9255000000 -0,0006
increased 0,9261000000 +0,0019
decreased 0,9242000000 -0,0003
increased 0,9245000000 +0,008
decreased 0,9165000000 -0,0023
decreased 0,9188000000 -0,0059
decreased 0,9247000000 -0,002
decreased 0,9267000000 -0,0122
increased 0,9389000000 +0,0057
decreased 0,9332000000 -0,0047
increased 0,9379000000 +0,0005
decreased 0,9374000000 -0,0126
decreased 0,9500000000 -0,0037
decreased 0,9537000000 -0,0011
increased 0,9548000000 +0,0007
increased 0,9541000000 +0,0037
decreased 0,9504000000 -0,0012
decreased 0,9516000000 -0,0051
not_changed 0,9567000000 0
increased 0,9567000000 +0,0033
decreased 0,9534000000 -0,0039
decreased 0,9573000000 -0,0086
decreased 0,9659000000 -0,0002
not_changed 0,9661000000 0
not_changed 0,9661000000 0
increased 0,9661000000 +0,0029
decreased 0,9632000000 -0,0143
increased 0,9775000000 +0,0022
increased 0,9753000000 +0,0068
not_changed 0,9685000000 0
increased 0,9685000000 +0,0134
decreased 0,9551000000 -0,0002
decreased 0,9553000000 -0,0076
increased 0,9629000000 +0,0009
decreased 0,9620000000 -0,0007
increased 0,9627000000 +10
not_changed 0,9626000000 0
increased 0,9626000000 +0,023
decreased 0,9396000000 -0,0022
decreased 0,9418000000 -0,0047
increased 0,9465000000 +0,001
not_changed 0,9455000000 0
decreased 0,9455000000 -0,0012
increased 0,9467000000 +0,0204
increased 0,9263000000 +0,013
increased 0,9133000000 +0,0015
decreased 0,9118000000 -0,0103
increased 0,9221000000 +0,0004
decreased 0,9217000000 -0,0106
not_changed 0,9323000000 0
decreased 0,9323000000 -0,0031
increased 0,9354000000 +0,0072
decreased 0,9282000000 -0,0037
increased 0,9319000000 +0,0166
decreased 0,9153000000 -0,0063
not_changed 0,9216000000 0
not_changed 0,9216000000 0
increased 0,9216000000 +0,0197
increased 0,9019000000 +0,01
decreased 0,8919000000 -0,0013
increased 0,8932000000 +0,0064
decreased 0,8868000000 -0,0147
decreased 0,9015000000 -0,0088
decreased 0,9103000000 -0,0128
increased 0,9231000000 +0,0017
decreased 0,9214000000 -0,0206
decreased 0,9420000000 -0,001
increased 0,9430000000 +0,0009
increased 0,9421000000 +0,0003
increased 0,9418000000 +0,0068
increased 0,9350000000 +0,0163
increased 0,9187000000 +0,0035
decreased 0,9152000000 -0,0052
increased 0,9204000000 +0,0036
increased 0,9168000000 +0,0011
decreased 0,9157000000 -0,0043
increased 0,9200000000 +0,0173
increased 0,9027000000 +0,0014
decreased 0,9013000000 -0,002
decreased 0,9033000000 -0,0031
decreased 0,9064000000 -0,0037
decreased 0,9101000000 -0,0029
decreased 0,9130000000 -0,0118
not_changed 0,9248000000 0
increased 0,9248000000 +0,0037
decreased 0,9211000000 -0,0072
increased 0,9283000000 +0,0066
increased 0,9217000000 +0,0015
increased 0,9202000000 +0,0027
increased 0,9175000000 +0,0023
not_changed 0,9152000000 0
decreased 0,9152000000 -0,0267
decreased 0,9419000000 -0,0025
decreased 0,9444000000 -0,0166
decreased 0,9610000000 -0,0005
decreased 0,9615000000 -0,0181
increased 0,9796000000 +0,0003
decreased 0,9793000000 -0,0015
increased 0,9808000000 +0,016
decreased 0,9648000000 -0,016
increased 0,9808000000 +0,015
decreased 0,9658000000 -0,0018
increased 0,9676000000 +0,0161
increased 0,9515000000 +0,0062
decreased 0,9453000000 -0,0205
increased 0,9658000000 +0,0046
increased 0,9612000000 +0,0004
decreased 0,9608000000 -0,0035
increased 0,9643000000 +0,0048
decreased 0,9595000000 -0,0021
decreased 0,9616000000 -0,0022
decreased 0,9638000000 -0,0047
increased 0,9685000000 +10
decreased 0,9684000000 -0,0044
increased 0,9728000000 +0,0222
increased 0,9506000000 +0,0026
decreased 0,9480000000 -0,0085
decreased 0,9565000000 -0,0093
decreased 0,9658000000 -0,002
decreased 0,9678000000 -0,0066
not_changed 0,9744000000 0
not_changed 0,9744000000 0
decreased 0,9744000000 -0,0036
decreased 0,9780000000 -0,0107
increased 0,9887000000 +0,0005
increased 0,9882000000 +0,0006
increased 0,9876000000 +0,0052
decreased 0,9824000000 -0,008
decreased 0,9904000000 -0,0047
increased 0,9951000000 +0,0098
increased 0,9853000000 +0,0014
increased 0,9839000000 +0,0079
decreased 0,9760000000 -0,0106
decreased 0,9866000000 -0,0004
increased 0,9870000000 +0,0136
decreased 0,9734000000 -0,0056
decreased 0,9790000000 -0,0085
decreased 0,9875000000 -0,0019
decreased 0,9894000000 -0,0133
decreased 1,0027000000 -0,0186
increased 1,0213000000 +0,0101
increased 1,0112000000 +0,0063
increased 1,0049000000 +0,0246
not_changed 0,9803000000 0
not_changed 0,9803000000 0
increased 0,9803000000 +0,0014
decreased 0,9789000000 -0,0006
decreased 0,9795000000 -0,0002
increased 0,9797000000 +0,003
decreased 0,9767000000 -0,0002
increased 0,9769000000 +0,0094
increased 0,9675000000 +0,014
increased 0,9535000000 +0,0073
decreased 0,9462000000 -0,0095
decreased 0,9557000000 -0,0133
decreased 0,9690000000 -0,0037
decreased 0,9727000000 -0,013
decreased 0,9857000000 -0,0054
increased 0,9911000000 +0,0157
decreased 0,9754000000 -0,001
decreased 0,9764000000 -0,0293
decreased 1,0057000000 -0,0072
decreased 1,0129000000 -0,0187
decreased 1,0316000000 -0,0151
increased 1,0467000000 +0,0022
decreased 1,0445000000 -0,0149
decreased 1,0594000000 -0,0222
increased 1,0816000000 +0,0058
decreased 1,0758000000 -0,0057
increased 1,0815000000 +0,0073
decreased 1,0742000000 -0,0063
increased 1,0805000000 +0,0086
decreased 1,0719000000 -0,0014
decreased 1,0733000000 -0,0261
increased 1,0994000000 +0,0027
decreased 1,0967000000 -0,0027
decreased 1,0994000000 -0,0071
increased 1,1065000000 +0,0054
increased 1,1011000000 +0,0024
decreased 1,0987000000 -0,0006
increased 1,0993000000 +0,0118
decreased 1,0875000000 -0,0167
decreased 1,1042000000 -0,0173
decreased 1,1215000000 -0,0019
increased 1,1234000000 +0,001
increased 1,1224000000 +0,0003
increased 1,1221000000 +0,0015
decreased 1,1206000000 10
decreased 1,1207000000 -0,0149
decreased 1,1356000000 -0,0009
decreased 1,1365000000 -0,0265
decreased 1,1630000000 -0,008
increased 1,1710000000 +0,0029
increased 1,1681000000 +0,0016
decreased 1,1665000000 -0,0068
decreased 1,1733000000 -0,0069
decreased 1,1802000000 -0,0063
decreased 1,1865000000 -0,0131
increased 1,1996000000 +0,007
increased 1,1926000000 +0,0001
increased 1,1925000000 +0,0049
decreased 1,1876000000 -0,0257
increased 1,2133000000 +0,0012
increased 1,2121000000 +0,0054
increased 1,2067000000 +0,0031
increased 1,2036000000 +0,007
not_changed 1,1966000000 0
decreased 1,1966000000 -0,0131
increased 1,2097000000 +0,0088
increased 1,2009000000 +0,0023
decreased 1,1986000000 -0,0037
increased 1,2023000000 +0,0032
increased 1,1991000000 +0,0021
decreased 1,1970000000 -0,0015
increased 1,1985000000 +0,005
decreased 1,1935000000 -0,0155
increased 1,2090000000 +0,0129
increased 1,1961000000 +0,0132
decreased 1,1829000000 -0,0189
increased 1,2018000000 +0,0148
decreased 1,1870000000 -0,0178
increased 1,2048000000 +0,005
increased 1,1998000000 +0,0017369
decreased 1,1980631000 -0,00499778
increased 1,2030608800 +0,0283672
not_changed 1,1746936800 0
increased 1,1746936800 +0,0080349
increased 1,1666587800 +0,0147936
decreased 1,1518651800 -0,00561023
increased 1,1574754100 +0,01402994
increased 1,1434454700 +0,05888863
decreased 1,0845568400 -0,01398312
decreased 1,0985399600 -0,00481313
not_changed 1,1033530900 0
decreased 1,1033530900 -0,03997641
increased 1,1433295000 +0,02242949
decreased 1,1209000100 -0,01906673
decreased 1,1399667400 -0,01886634
increased 1,1588330800 +0,03989564
decreased 1,1189374400 -0,00344801
decreased 1,1223854500 -0,01484297
decreased 1,1372284200 -0,00945198
decreased 1,1466804000 -0,0004959
decreased 1,1471763000 -0,00358993
decreased 1,1507662300 -0,02343284
increased 1,1741990700 +0,00156557
increased 1,1726335000 +0,00051912
increased 1,1721143800 +0,0014308
increased 1,1706835800 +0,00116034
decreased 1,1695232400 -0,01066773
decreased 1,1801909700 -0,00114669
increased 1,1813376600 +0,00432817
increased 1,1770094900 +0,00840046
increased 1,1686090300 +0,01502585
decreased 1,1535831800 -0,02199301
increased 1,1755761900 +0,08123066
increased 1,0943455300 +0,0220408
increased 1,0723047300 +0,00170579
increased 1,0705989400 +0,00867233
decreased 1,0619266100 -0,0088635
increased 1,0707901100 +0,00654848
decreased 1,0642416300 -0,07197173
decreased 1,1362133600 -0,00469002
decreased 1,1409033800 -0,02179824
decreased 1,1627016200 -0,00133625
increased 1,1640378700 +0,01896232
not_changed 1,1450755500 0
Please note that PLN to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Qatar riyal exchange chart

Note: The Polish zloty to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PLN/QAR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Qatar riyal pair for a period of 2218 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).