The exchange rate as of today for PLN/RON is PLN per RON, which means that with 100 Polish zloty you can buy Romanian lei.

Below you will find information about historical currency exchange rates for PLN/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or RON currencies.

PLN to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:35:57 +0000	1,1120000000	-0,0004
Sat, 03 Mar 2018 15:57:45 +0000	1,1124000000	0
Sat, 03 Mar 2018 05:47:00 +0000	1,1124000000	+0,0271
Wed, 01 Nov 2017 01:48:52 +0000	1,0853000000	+0,0016
Mon, 30 Oct 2017 11:37:47 +0000	1,0837000000	-0,0023
Sun, 29 Oct 2017 01:27:55 +0000	1,0860000000	0
Sat, 28 Oct 2017 03:10:57 +0000	1,0860000000	+0,0054
Thu, 26 Oct 2017 22:45:43 +0000	1,0806000000	-0,0034
Wed, 25 Oct 2017 09:09:57 +0000	1,0840000000	-0,0017
Fri, 20 Oct 2017 00:40:14 +0000	1,0857000000	+0,0016
Thu, 19 Oct 2017 07:26:04 +0000	1,0841000000	+0,0026
Mon, 16 Oct 2017 14:40:28 +0000	1,0815000000	+0,0037
Sun, 15 Oct 2017 05:58:12 +0000	1,0778000000	+0,0037
Wed, 11 Oct 2017 21:08:54 +0000	1,0741000000	+0,0068
Wed, 11 Oct 2017 01:29:52 +0000	1,0673000000	+0,0029
Thu, 05 Oct 2017 09:45:27 +0000	1,0644000000	+0,0023
Tue, 03 Oct 2017 06:19:44 +0000	1,0621000000	-0,0034
Fri, 29 Sep 2017 17:57:08 +0000	1,0655000000	-0,0002
Fri, 29 Sep 2017 09:51:22 +0000	1,0657000000	-0,0073
Tue, 26 Sep 2017 22:54:00 +0000	1,0730000000	-0,0036
Sat, 23 Sep 2017 22:24:39 +0000	1,0766000000	0
Sat, 23 Sep 2017 18:35:59 +0000	1,0766000000	+0,0031
Fri, 22 Sep 2017 08:26:00 +0000	1,0735000000	-0,001
Thu, 21 Sep 2017 22:49:13 +0000	1,0745000000	+0,0032
Mon, 18 Sep 2017 22:16:38 +0000	1,0713000000	-0,0045
Wed, 13 Sep 2017 09:54:28 +0000	1,0758000000	-0,006
Mon, 11 Sep 2017 13:31:19 +0000	1,0818000000	-0,002
Sun, 10 Sep 2017 07:15:43 +0000	1,0838000000	+0,0017
Wed, 06 Sep 2017 14:00:48 +0000	1,0821000000	-0,0035
Wed, 06 Sep 2017 01:55:08 +0000	1,0856000000	+0,0039
Mon, 04 Sep 2017 04:16:58 +0000	1,0817000000	-0,0002
Mon, 28 Aug 2017 17:10:43 +0000	1,0819000000	+0,0026
Fri, 25 Aug 2017 23:24:47 +0000	1,0793000000	+0,0094
Wed, 23 Aug 2017 22:59:58 +0000	1,0699000000	-0,0015
Tue, 22 Aug 2017 11:20:32 +0000	1,0714000000	-0,0024
Sun, 20 Aug 2017 07:11:20 +0000	1,0738000000	0
Sat, 19 Aug 2017 17:05:34 +0000	1,0738000000	-0,0009
Fri, 18 Aug 2017 19:51:14 +0000	1,0747000000	+0,0071
Tue, 15 Aug 2017 11:01:03 +0000	1,0676000000	+0,0003
Sun, 13 Aug 2017 05:55:54 +0000	1,0673000000	0
Fri, 11 Aug 2017 23:35:03 +0000	1,0673000000	-0,002
Fri, 11 Aug 2017 07:37:15 +0000	1,0693000000	-0,0051
Sat, 05 Aug 2017 11:57:07 +0000	1,0744000000	0
Fri, 04 Aug 2017 21:21:55 +0000	1,0744000000	+0,0013
Thu, 03 Aug 2017 11:23:37 +0000	1,0731000000	+0,0015
Wed, 02 Aug 2017 20:20:47 +0000	1,0716000000	-0,0008
Mon, 31 Jul 2017 07:41:11 +0000	1,0724000000	+10
Sat, 29 Jul 2017 19:50:45 +0000	1,0723000000	0
Sat, 29 Jul 2017 12:39:07 +0000	1,0723000000	0
Sat, 29 Jul 2017 04:22:33 +0000	1,0723000000	+0,0006
Wed, 26 Jul 2017 06:28:17 +0000	1,0717000000	10
Mon, 24 Jul 2017 05:30:50 +0000	1,0718000000	+0,0004
Sun, 23 Jul 2017 12:28:24 +0000	1,0714000000	0
Sat, 22 Jul 2017 07:24:38 +0000	1,0714000000	-0,0139
Sun, 16 Jul 2017 05:36:14 +0000	1,0853000000	0
Sat, 15 Jul 2017 22:16:04 +0000	1,0853000000	+0,0056
Wed, 12 Jul 2017 17:23:09 +0000	1,0797000000	+0,0014
Tue, 11 Jul 2017 19:36:12 +0000	1,0783000000	-0,0014
Mon, 10 Jul 2017 05:49:35 +0000	1,0797000000	-0,0007
Sat, 08 Jul 2017 12:07:44 +0000	1,0804000000	-0,0031
Mon, 26 Jun 2017 01:59:14 +0000	1,0835000000	0
Sun, 25 Jun 2017 19:50:04 +0000	1,0835000000	0
Sun, 25 Jun 2017 16:28:13 +0000	1,0835000000	0
Sun, 25 Jun 2017 11:24:18 +0000	1,0835000000	0
Sat, 24 Jun 2017 02:16:20 +0000	1,0835000000	-0,0055
Mon, 19 Jun 2017 11:56:25 +0000	1,0890000000	-0,0016
Mon, 19 Jun 2017 01:48:07 +0000	1,0906000000	+0,0005
Sat, 10 Jun 2017 17:36:56 +0000	1,0901000000	+0,0013
Thu, 08 Jun 2017 17:31:43 +0000	1,0888000000	+0,0029
Thu, 08 Jun 2017 01:20:45 +0000	1,0859000000	-0,0031
Mon, 05 Jun 2017 22:32:38 +0000	1,0890000000	-0,0044
Wed, 31 May 2017 14:00:18 +0000	1,0934000000	+0,0016
Tue, 30 May 2017 01:19:15 +0000	1,0918000000	+0,0017
Fri, 26 May 2017 20:25:05 +0000	1,0901000000	+0,0033
Mon, 22 May 2017 02:58:45 +0000	1,0868000000	-0,0012
Sun, 21 May 2017 04:15:10 +0000	1,0880000000	0
Sat, 20 May 2017 14:09:41 +0000	1,0880000000	+0,0092
Mon, 15 May 2017 06:33:21 +0000	1,0788000000	+0,0018
Thu, 11 May 2017 14:10:50 +0000	1,0770000000	+0,0016
Mon, 08 May 2017 22:03:16 +0000	1,0754000000	-0,005
Fri, 05 May 2017 22:06:37 +0000	1,0804000000	+0,0028
Thu, 04 May 2017 12:55:47 +0000	1,0776000000	-0,0017
Tue, 02 May 2017 11:10:48 +0000	1,0793000000	+0,0062
Sun, 30 Apr 2017 11:30:05 +0000	1,0731000000	-0,0004
Fri, 28 Apr 2017 13:03:00 +0000	1,0735000000	+0,0011
Thu, 27 Apr 2017 14:20:22 +0000	1,0724000000	+0,0079
Sun, 23 Apr 2017 16:57:27 +0000	1,0645000000	0
Sun, 23 Apr 2017 12:09:10 +0000	1,0645000000	0
Sat, 22 Apr 2017 13:24:09 +0000	1,0645000000	-0,0019
Wed, 19 Apr 2017 20:31:25 +0000	1,0664000000	-0,0036
Wed, 19 Apr 2017 11:50:41 +0000	1,0700000000	+0,0022
Mon, 17 Apr 2017 11:13:39 +0000	1,0678000000	-0,0007
Sat, 15 Apr 2017 02:28:32 +0000	1,0685000000	+0,0055
Thu, 13 Apr 2017 20:15:55 +0000	1,0630000000	-0,0019
Thu, 13 Apr 2017 08:47:36 +0000	1,0649000000	+0,0008
Wed, 12 Apr 2017 13:58:59 +0000	1,0641000000	+0,0019
Wed, 12 Apr 2017 06:14:38 +0000	1,0622000000	-0,0026
Tue, 11 Apr 2017 05:45:56 +0000	1,0648000000	-0,0046
Mon, 10 Apr 2017 00:58:34 +0000	1,0694000000	-0,0007
Sun, 09 Apr 2017 06:52:58 +0000	1,0701000000	0
Sat, 08 Apr 2017 21:20:25 +0000	1,0701000000	-0,0003
Fri, 07 Apr 2017 08:55:42 +0000	1,0704000000	-0,0012
Wed, 05 Apr 2017 12:53:00 +0000	1,0716000000	+0,003
Tue, 04 Apr 2017 14:09:36 +0000	1,0686000000	-0,0052
Tue, 04 Apr 2017 00:47:17 +0000	1,0738000000	-0,0027
Fri, 31 Mar 2017 21:50:25 +0000	1,0765000000	+0,0041
Mon, 27 Mar 2017 19:56:41 +0000	1,0724000000	+0,0047
Sun, 26 Mar 2017 21:54:11 +0000	1,0677000000	+0,0017
Wed, 22 Mar 2017 07:41:08 +0000	1,0660000000	-0,0011
Tue, 21 Mar 2017 21:54:02 +0000	1,0671000000	+0,0072
Fri, 17 Mar 2017 09:19:15 +0000	1,0599000000	+0,0069
Wed, 15 Mar 2017 21:56:13 +0000	1,0530000000	-0,0023
Wed, 08 Mar 2017 07:10:47 +0000	1,0553000000	-0,0002
Tue, 07 Mar 2017 16:46:05 +0000	1,0555000000	+0,003
Mon, 06 Mar 2017 04:01:49 +0000	1,0525000000	-0,0012
Sun, 05 Mar 2017 01:42:11 +0000	1,0537000000	-0,0029
Wed, 01 Mar 2017 22:34:40 +0000	1,0566000000	+0,0063
Tue, 28 Feb 2017 17:24:40 +0000	1,0503000000	+0,0025
Mon, 27 Feb 2017 06:49:27 +0000	1,0478000000	+0,0005
Sun, 26 Feb 2017 19:22:38 +0000	1,0473000000	0
Sun, 26 Feb 2017 10:55:28 +0000	1,0473000000	0
Sat, 25 Feb 2017 13:25:20 +0000	1,0473000000	-0,0046
Wed, 22 Feb 2017 11:26:07 +0000	1,0519000000	+0,0052
Fri, 17 Feb 2017 00:11:36 +0000	1,0467000000	-0,0013
Thu, 16 Feb 2017 11:30:38 +0000	1,0480000000	+0,0003
Fri, 10 Feb 2017 11:19:56 +0000	1,0477000000	+0,0036
Tue, 07 Feb 2017 14:49:12 +0000	1,0441000000	-0,0075
Sat, 04 Feb 2017 04:16:35 +0000	1,0516000000	+0,0122
Sun, 29 Jan 2017 18:10:14 +0000	1,0394000000	0
Sun, 29 Jan 2017 09:45:37 +0000	1,0394000000	0
Sat, 28 Jan 2017 14:26:58 +0000	1,0394000000	-0,0019
Fri, 27 Jan 2017 20:05:21 +0000	1,0413000000	+0,0035
Fri, 27 Jan 2017 12:33:44 +0000	1,0378000000	+0,0144
Mon, 16 Jan 2017 05:38:55 +0000	1,0234000000	-0,0014
Sat, 14 Jan 2017 20:12:25 +0000	1,0248000000	-0,0028
Fri, 13 Jan 2017 11:44:57 +0000	1,0276000000	0
Tue, 10 Jan 2017 05:40:51 +0000	1,0276000000	-0,0029
Thu, 05 Jan 2017 09:41:36 +0000	1,0305000000	+0,0002
Tue, 03 Jan 2017 14:30:03 +0000	1,0303000000	+0,0003
Mon, 02 Jan 2017 06:36:56 +0000	1,0300000000	+0,003
Fri, 30 Dec 2016 02:43:54 +0000	1,0270000000	-0,0014
Thu, 29 Dec 2016 18:03:28 +0000	1,0284000000	-0,0003
Thu, 29 Dec 2016 14:04:03 +0000	1,0287000000	-0,0022
Thu, 29 Dec 2016 05:25:59 +0000	1,0309000000	+0,0006
Sun, 25 Dec 2016 07:29:46 +0000	1,0303000000	0
Sun, 25 Dec 2016 02:01:40 +0000	1,0303000000	+0,0014
Fri, 23 Dec 2016 20:04:41 +0000	1,0289000000	+0,0065
Thu, 22 Dec 2016 02:26:36 +0000	1,0224000000	+0,0024
Mon, 19 Dec 2016 00:39:37 +0000	1,0200000000	-0,0003
Sat, 17 Dec 2016 05:34:40 +0000	1,0203000000	+0,0073
Fri, 09 Dec 2016 01:49:05 +0000	1,0130000000	+0,0082
Fri, 02 Dec 2016 17:07:40 +0000	1,0048000000	-0,0036
Thu, 01 Dec 2016 16:36:39 +0000	1,0084000000	-0,0062
Wed, 30 Nov 2016 18:21:23 +0000	1,0146000000	-0,0076
Sun, 27 Nov 2016 15:19:42 +0000	1,0222000000	0
Sun, 27 Nov 2016 04:54:31 +0000	1,0222000000	0
Sat, 26 Nov 2016 05:34:12 +0000	1,0222000000	+0,0018
Fri, 25 Nov 2016 13:20:52 +0000	1,0204000000	+0,0039
Sun, 20 Nov 2016 05:38:49 +0000	1,0165000000	-0,0016
Thu, 17 Nov 2016 17:22:01 +0000	1,0181000000	-0,0204
Sun, 30 Oct 2016 07:31:16 +0000	1,0385000000	0
Sun, 30 Oct 2016 03:39:01 +0000	1,0385000000	-0,0013
Tue, 25 Oct 2016 19:59:23 +0000	1,0398000000	-0,0043
Mon, 24 Oct 2016 13:23:56 +0000	1,0441000000	+0,0009
Mon, 17 Oct 2016 10:01:57 +0000	1,0432000000	-0,0023
Thu, 13 Oct 2016 09:46:43 +0000	1,0455000000	-0,0084
Sun, 09 Oct 2016 05:59:17 +0000	1,0539000000	0
Sat, 08 Oct 2016 17:51:48 +0000	1,0539000000	+0,0157
Wed, 05 Oct 2016 16:19:46 +0000	1,0382000000	+0,0038
Sat, 01 Oct 2016 09:54:27 +0000	1,0344000000	-0,0006
Fri, 30 Sep 2016 03:15:11 +0000	1,0350000000	+0,0006
Sat, 24 Sep 2016 02:38:53 +0000	1,0344000000	+0,002
Sun, 18 Sep 2016 12:38:53 +0000	1,0324000000	0
Sat, 17 Sep 2016 14:05:08 +0000	1,0324000000	+0,0112
Wed, 14 Sep 2016 03:43:34 +0000	1,0212000000	-0,0009
Tue, 13 Sep 2016 06:01:44 +0000	1,0221000000	-0,0038
Fri, 09 Sep 2016 22:20:57 +0000	1,0259000000	-0,0058
Thu, 08 Sep 2016 09:23:14 +0000	1,0317000000	+0,004
Sat, 27 Aug 2016 01:16:04 +0000	1,0277000000	-0,0027
Fri, 26 Aug 2016 13:03:07 +0000	1,0304000000	-0,0132
Sun, 14 Aug 2016 13:07:22 +0000	1,0436000000	+0,0023
Sun, 07 Aug 2016 08:58:05 +0000	1,0413000000	+0,019
Mon, 01 Aug 2016 21:06:47 +0000	1,0223000000	-0,0013
Fri, 29 Jul 2016 02:01:13 +0000	1,0236000000	+0,0034
Wed, 27 Jul 2016 10:46:27 +0000	1,0202000000	-0,003
Wed, 20 Jul 2016 21:32:26 +0000	1,0232000000	+0,0004
Mon, 18 Jul 2016 20:35:47 +0000	1,0228000000	+0,0063
Fri, 15 Jul 2016 12:03:58 +0000	1,0165000000	-0,0125
Wed, 22 Jun 2016 15:34:34 +0000	1,0290000000	+0,002
Sat, 18 Jun 2016 18:15:52 +0000	1,0270000000	+0,0072
Tue, 14 Jun 2016 20:24:34 +0000	1,0198000000	-0,02
Thu, 09 Jun 2016 18:55:37 +0000	1,0398000000	+0,0044
Mon, 06 Jun 2016 21:36:55 +0000	1,0354000000	+0,0068
Sat, 04 Jun 2016 20:08:51 +0000	1,0286000000	-0,0015
Fri, 03 Jun 2016 20:01:16 +0000	1,0301000000	+0,0101
Sat, 21 May 2016 00:18:40 +0000	1,0200000000	-0,002
Fri, 20 May 2016 18:16:13 +0000	1,0220000000	-0,0027
Mon, 16 May 2016 01:15:22 +0000	1,0247000000	+0,0111
Mon, 09 May 2016 16:01:31 +0000	1,0136000000	-0,0091
Wed, 04 May 2016 12:37:17 +0000	1,0227000000	-0,0025
Mon, 02 May 2016 03:27:40 +0000	1,0252000000	+0,0008
Sun, 01 May 2016 09:06:59 +0000	1,0244000000	+0,0055
Thu, 28 Apr 2016 07:38:39 +0000	1,0189000000	+0,0016
Tue, 26 Apr 2016 11:04:54 +0000	1,0173000000	+0,0024
Mon, 25 Apr 2016 18:25:41 +0000	1,0149000000	-0,0284
Wed, 13 Apr 2016 20:55:08 +0000	1,0433000000	+0,0036
Sun, 10 Apr 2016 12:11:10 +0000	1,0397000000	-0,0108
Sun, 03 Apr 2016 21:51:44 +0000	1,0505000000	0
Sun, 03 Apr 2016 04:39:11 +0000	1,0505000000	-0,0033
Thu, 31 Mar 2016 22:51:31 +0000	1,0538000000	+0,0072
Sat, 26 Mar 2016 06:35:51 +0000	1,0466000000	-0,0027
Sun, 20 Mar 2016 22:08:43 +0000	1,0493000000	+0,0055
Thu, 17 Mar 2016 13:12:52 +0000	1,0438000000	-0,001
Mon, 14 Mar 2016 18:25:17 +0000	1,0448000000	+0,0047
Sun, 13 Mar 2016 20:32:23 +0000	1,0401000000	+0,0075
Sun, 06 Mar 2016 17:00:37 +0000	1,0326000000	+0,0018
Wed, 02 Mar 2016 12:47:20 +0000	1,0308000000	+0,0048
Sun, 21 Feb 2016 08:54:45 +0000	1,0260000000	+0,0186
Thu, 11 Feb 2016 13:26:55 +0000	1,0074000000	-0,0072
Thu, 11 Feb 2016 04:03:25 +0000	1,0146000000	-0,0062
Sun, 07 Feb 2016 01:34:53 +0000	1,0208000000	-0,0052
Wed, 03 Feb 2016 07:58:35 +0000	1,0260000000	+0,0028
Wed, 03 Feb 2016 02:46:06 +0000	1,0232000000	-0,0028
Sun, 31 Jan 2016 07:59:07 +0000	1,0260000000	+0,0003
Fri, 29 Jan 2016 15:45:05 +0000	1,0257000000	+0,0125
Wed, 27 Jan 2016 22:19:07 +0000	1,0132000000	-0,0008
Wed, 27 Jan 2016 09:20:32 +0000	1,0140000000	-0,0045
Wed, 20 Jan 2016 01:16:15 +0000	1,0185000000	+0,006
Sun, 17 Jan 2016 19:59:23 +0000	1,0125000000	-0,0193
Thu, 14 Jan 2016 22:28:09 +0000	1,0318000000	-0,0051
Sun, 10 Jan 2016 03:38:17 +0000	1,0369000000	0
Sat, 09 Jan 2016 12:45:06 +0000	1,0369000000	-0,002
Wed, 06 Jan 2016 22:34:46 +0000	1,0389000000	-0,0135
Mon, 04 Jan 2016 13:09:51 +0000	1,0524000000	-0,004
Sat, 02 Jan 2016 13:42:36 +0000	1,0564000000	-0,0155
Tue, 29 Dec 2015 18:25:33 +0000	1,0719000000	+0,0024
Sat, 26 Dec 2015 08:57:20 +0000	1,0695000000	-0,0041
Fri, 25 Dec 2015 20:39:44 +0000	1,0736000000	+0,0187
Sun, 20 Dec 2015 23:00:44 +0000	1,0549000000	+0,0229
Tue, 15 Dec 2015 00:06:01 +0000	1,0320000000	-0,0073
Thu, 10 Dec 2015 23:52:30 +0000	1,0393000000	+0,006
Wed, 09 Dec 2015 08:03:56 +0000	1,0333000000	-0,0044
Mon, 07 Dec 2015 19:54:46 +0000	1,0377000000	-0,0034
Sat, 05 Dec 2015 16:58:06 +0000	1,0411000000	-0,0017
Wed, 02 Dec 2015 20:15:07 +0000	1,0428000000	+0,0008
Sun, 29 Nov 2015 08:20:09 +0000	1,0420000000	+10
Thu, 26 Nov 2015 06:01:53 +0000	1,0419000000	-0,0041
Tue, 24 Nov 2015 04:27:39 +0000	1,0460000000	-0,0034
Mon, 23 Nov 2015 12:42:30 +0000	1,0494000000	-0,0013
Sun, 22 Nov 2015 02:36:19 +0000	1,0507000000	+0,0068
Fri, 20 Nov 2015 06:13:27 +0000	1,0439000000	-0,0018
Tue, 17 Nov 2015 23:40:55 +0000	1,0457000000	-0,0017
Mon, 16 Nov 2015 00:48:26 +0000	1,0474000000	+0,004
Sat, 07 Nov 2015 13:56:21 +0000	1,0434000000	-0,0072
Wed, 04 Nov 2015 12:56:39 +0000	1,0506000000	+0,0072
Fri, 30 Oct 2015 19:58:19 +0000	1,0434000000	+0,005
Tue, 27 Oct 2015 07:18:50 +0000	1,0384000000	-0,0032
Sun, 25 Oct 2015 21:15:16 +0000	1,0416000000	-0,0048
Sat, 10 Oct 2015 12:20:31 +0000	1,0464000000	+0,0005
Fri, 09 Oct 2015 20:08:20 +0000	1,0459000000	+0,0039
Tue, 29 Sep 2015 07:14:24 +0000	1,0420000000	-0,0018
Sun, 27 Sep 2015 23:22:58 +0000	1,0438000000	-0,0039
Fri, 25 Sep 2015 06:58:51 +0000	1,0477000000	-0,0039
Sat, 19 Sep 2015 18:34:26 +0000	1,0516000000	+0,003
Wed, 09 Sep 2015 10:54:31 +0000	1,0486000000	-0,0018
Fri, 28 Aug 2015 22:20:35 +0000	1,0504000000	-0,0021
Tue, 11 Aug 2015 19:26:15 +0000	1,0525000000	-0,0183
Tue, 28 Jul 2015 03:29:27 +0000	1,0708000000	-0,005
Sun, 19 Jul 2015 05:56:59 +0000	1,0758000000	-0,0017
Thu, 16 Jul 2015 13:12:05 +0000	1,0775000000	+0,0112
Tue, 14 Jul 2015 09:17:00 +0000	1,0663000000	-0,0013
Mon, 06 Jul 2015 23:29:03 +0000	1,0676000000	-0,0013
Fri, 03 Jul 2015 07:29:38 +0000	1,0689000000	+0,002
Thu, 02 Jul 2015 08:27:47 +0000	1,0669000000	-0,001
Sat, 27 Jun 2015 11:54:09 +0000	1,0679000000	-0,0003
Fri, 26 Jun 2015 18:53:00 +0000	1,0682000000	0
Fri, 26 Jun 2015 11:10:34 +0000	1,0682000000	-0,0084
Mon, 22 Jun 2015 18:45:55 +0000	1,0766000000	+0,0003
Sun, 21 Jun 2015 16:22:38 +0000	1,0763000000	0
Sat, 20 Jun 2015 02:16:52 +0000	1,0763000000	+10
Fri, 19 Jun 2015 14:49:00 +0000	1,0762000000	-0,0049
Mon, 15 Jun 2015 09:43:17 +0000	1,0811000000	+0,0021
Sat, 13 Jun 2015 20:32:10 +0000	1,0790000000	0
Sat, 13 Jun 2015 03:40:52 +0000	1,0790000000	-0,0012
Thu, 11 Jun 2015 23:55:52 +0000	1,0802000000	+0,0026
Thu, 11 Jun 2015 10:34:16 +0000	1,0776000000	-0,0004
Wed, 03 Jun 2015 04:28:04 +0000	1,0780000000	+0,0021
Mon, 01 Jun 2015 01:16:13 +0000	1,0759000000	-0,0044
Sun, 31 May 2015 16:11:49 +0000	1,0803000000	+0,0023
Mon, 25 May 2015 00:52:40 +0000	1,0780000000	-0,0166
Mon, 18 May 2015 12:11:53 +0000	1,0946000000	+0,007
Thu, 14 May 2015 01:04:03 +0000	1,0876000000	-0,0024
Tue, 12 May 2015 11:41:33 +0000	1,0900000000	-0,0026
Mon, 11 May 2015 15:34:49 +0000	1,0926000000	-0,0049
Sat, 09 May 2015 23:04:03 +0000	1,0975000000	0
Sat, 09 May 2015 15:50:56 +0000	1,0975000000	-0,0007
Thu, 07 May 2015 03:43:32 +0000	1,0982000000	-0,002
Wed, 06 May 2015 18:15:41 +0000	1,1002000000	+0,0029
Wed, 06 May 2015 12:41:07 +0000	1,0973000000	+0,0102
Fri, 01 May 2015 13:10:50 +0000	1,0871000000	-0,006
Sat, 25 Apr 2015 12:55:38 +0000	1,0931000000	-0,0033
Fri, 24 Apr 2015 15:18:55 +0000	1,0964000000	-0,0004
Sun, 12 Apr 2015 23:25:07 +0000	1,0968000000	+0,0097
Thu, 02 Apr 2015 07:15:21 +0000	1,0871000000	+0,0077
Sun, 29 Mar 2015 20:15:53 +0000	1,0794000000	+0,0098
Sun, 22 Feb 2015 02:18:00 +0000	1,0696000000	+0,0041
Thu, 19 Feb 2015 20:47:28 +0000	1,0655000000	+0,0042
Sun, 15 Feb 2015 17:54:14 +0000	1,0613000000	-0,0019
Fri, 23 Jan 2015 13:33:53 +0000	1,0632000000	+0,0171
Thu, 22 Jan 2015 12:06:24 +0000	1,0461000000	-0,0064
Mon, 12 Jan 2015 05:42:40 +0000	1,0525000000	+0,0062
Thu, 01 Jan 2015 21:48:29 +0000	1,0463000000	+0,0064
Tue, 30 Dec 2014 10:19:54 +0000	1,0399000000	+0,0014
Wed, 24 Dec 2014 12:15:58 +0000	1,0385000000	-0,0347
Sat, 13 Dec 2014 09:31:42 +0000	1,0732000000	+0,0064
Sun, 07 Dec 2014 12:05:27 +0000	1,0668000000	+0,0045
Tue, 02 Dec 2014 02:18:31 +0000	1,0623000000	+0,004
Thu, 27 Nov 2014 16:43:47 +0000	1,0583000000	-0,0014
Wed, 26 Nov 2014 09:08:57 +0000	1,0597000000	+0,0028
Tue, 25 Nov 2014 09:48:16 +0000	1,0569000000	-0,0008
Fri, 21 Nov 2014 15:40:31 +0000	1,0577000000	+0,0069
Tue, 18 Nov 2014 05:55:52 +0000	1,0508000000	+0,0009
Thu, 13 Nov 2014 08:34:18 +0000	1,0499000000	+0,0003
Mon, 10 Nov 2014 10:44:09 +0000	1,0496000000	+0,0009
Mon, 10 Nov 2014 05:14:43 +0000	1,0487000000	+0,0044
Thu, 06 Nov 2014 01:21:55 +0000	1,0443000000	+0,0009
Sun, 02 Nov 2014 22:15:31 +0000	1,0434000000	-0,0057
Sat, 25 Oct 2014 17:26:32 +0000	1,0491000000	+0,0039
Thu, 23 Oct 2014 11:45:11 +0000	1,0452000000	-0,0016
Sat, 18 Oct 2014 09:06:27 +0000	1,0468000000	0
Sat, 18 Oct 2014 04:30:11 +0000	1,0468000000	+0,0017
Fri, 17 Oct 2014 07:46:01 +0000	1,0451000000	+0,0011
Thu, 16 Oct 2014 22:52:13 +0000	1,0440000000	-0,0059
Thu, 16 Oct 2014 07:25:29 +0000	1,0499000000	-0,0049
Sun, 12 Oct 2014 10:54:31 +0000	1,0548000000	+0,0011
Fri, 10 Oct 2014 03:11:05 +0000	1,0537000000	+0,0006
Sat, 04 Oct 2014 20:07:38 +0000	1,0531000000	-0,0035
Tue, 30 Sep 2014 09:11:32 +0000	1,0566000000	+0,0003
Fri, 26 Sep 2014 19:30:35 +0000	1,0563000000	+0,0032
Fri, 26 Sep 2014 05:32:18 +0000	1,0531000000	-0,0029
Wed, 17 Sep 2014 21:53:58 +0000	1,0560000000	+0,004
Sat, 13 Sep 2014 16:00:26 +0000	1,0520000000	+0,0065
Tue, 02 Sep 2014 10:27:59 +0000	1,0455000000	-0,0128
Wed, 20 Aug 2014 03:45:33 +0000	1,0583000000	-0,0028
Thu, 14 Aug 2014 20:56:14 +0000	1,0611000000	+0,006
Fri, 08 Aug 2014 14:13:25 +0000	1,0551000000	-0,0011
Thu, 07 Aug 2014 06:26:03 +0000	1,0562000000	-0,0035
Tue, 05 Aug 2014 23:13:27 +0000	1,0597000000	-0,0011
Mon, 04 Aug 2014 18:42:54 +0000	1,0608000000	+0,0016
Sat, 02 Aug 2014 03:30:26 +0000	1,0592000000	+0,0013
Mon, 28 Jul 2014 16:56:21 +0000	1,0579000000	-0,0018
Sun, 27 Jul 2014 13:35:33 +0000	1,0597000000	-0,0121
Tue, 22 Jul 2014 05:32:19 +0000	1,0718000000	-0,0017
Mon, 21 Jul 2014 17:06:46 +0000	1,0735000000	+0,0012
Sun, 20 Jul 2014 03:49:24 +0000	1,0723000000	+0,0065
Sun, 13 Jul 2014 11:11:11 +0000	1,0658000000	-0,0004
Fri, 11 Jul 2014 14:43:50 +0000	1,0662000000	+0,0024
Thu, 10 Jul 2014 16:42:57 +0000	1,0638000000	-0,0009
Wed, 09 Jul 2014 15:38:51 +0000	1,0647000000	+0,0077
Wed, 25 Jun 2014 00:01:22 +0000	1,0570000000	+0,0018
Sun, 22 Jun 2014 12:42:19 +0000	1,0552000000	-0,0128
Wed, 11 Jun 2014 04:53:25 +0000	1,0680000000	-0,0027
Mon, 09 Jun 2014 03:20:38 +0000	1,0707000000	-0,0002
Sat, 07 Jun 2014 01:31:57 +0000	1,0709000000	+0,0035
Fri, 06 Jun 2014 13:06:24 +0000	1,0674000000	+0,0072
Sun, 11 May 2014 11:17:06 +0000	1,0602000000	+0,007
Sun, 04 May 2014 04:36:31 +0000	1,0532000000	-0,0137
Mon, 21 Apr 2014 22:42:06 +0000	1,0669000000	-0,0042
Tue, 08 Apr 2014 00:28:04 +0000	1,0711000000	-0,0003
Fri, 04 Apr 2014 22:57:34 +0000	1,0714000000	-0,0016
Fri, 04 Apr 2014 03:11:49 +0000	1,0730000000	+0,0002
Thu, 03 Apr 2014 23:11:43 +0000	1,0728000000	+0,0052
Wed, 02 Apr 2014 04:24:55 +0000	1,0676000000	-0,0013
Mon, 31 Mar 2014 12:40:26 +0000	1,0689000000	+0,0019
Sun, 16 Mar 2014 10:46:19 +0000	1,0670000000	-0,0093
Thu, 06 Mar 2014 15:34:12 +0000	1,0763000000	-0,001
Tue, 04 Mar 2014 09:37:53 +0000	1,0773000000	-0,0044
Sat, 01 Mar 2014 08:14:54 +0000	1,0817000000	-0,0043
Tue, 25 Feb 2014 18:32:32 +0000	1,0860000000	+0,0066
Wed, 19 Feb 2014 08:55:12 +0000	1,0794000000	+0,0081
Wed, 12 Feb 2014 01:15:30 +0000	1,0713000000	+0,0015
Mon, 10 Feb 2014 17:28:11 +0000	1,0698000000	-0,0103
Sun, 26 Jan 2014 01:20:46 +0000	1,0801000000	-0,0074
Wed, 22 Jan 2014 00:21:57 +0000	1,0875000000	-0,0037
Wed, 15 Jan 2014 10:57:11 +0000	1,0912000000	-0,0024
Tue, 14 Jan 2014 20:19:40 +0000	1,0936000000	+0,0065
Fri, 10 Jan 2014 02:16:08 +0000	1,0871000000	+0,0094
Sun, 05 Jan 2014 14:30:48 +0000	1,0777000000	0
Sun, 05 Jan 2014 07:06:36 +0000	1,0777000000	+0,0135
Mon, 09 Dec 2013 16:53:17 +0000	1,0642000000	-0,0017
Fri, 06 Dec 2013 02:29:42 +0000	1,0659000000	+0,0117
Mon, 02 Dec 2013 03:50:35 +0000	1,0542000000	-0,00842069
Sun, 03 Nov 2013 11:11:06 +0000	1,0626206900	-0,01148421
Fri, 01 Nov 2013 01:30:22 +0000	1,0741049000	+0,00997558
Sat, 26 Oct 2013 15:18:09 +0000	1,0641293200	+0,00263977
Tue, 22 Oct 2013 18:50:00 +0000	1,0614895500	-0,00354894
Wed, 16 Oct 2013 05:10:47 +0000	1,0650384900	+0,00873756
Sun, 29 Sep 2013 06:54:24 +0000	1,0563009300	0
Thu, 26 Sep 2013 17:10:40 +0000	1,0563009300	-0,00674958
Thu, 12 Sep 2013 01:42:59 +0000	1,0630505100	+0,02513596
Fri, 06 Sep 2013 04:03:16 +0000	1,0379145500	-0,00985024
Sat, 24 Aug 2013 22:39:58 +0000	1,0477647900	+0,00076745
Thu, 22 Aug 2013 06:25:21 +0000	1,0469973400	+0,00143171
Sat, 03 Aug 2013 18:55:32 +0000	1,0455656300	+0,0082445
Mon, 29 Jul 2013 10:36:31 +0000	1,0373211300	+0,01468008
Thu, 11 Jul 2013 19:43:37 +0000	1,0226410500	-0,02229389
Mon, 24 Jun 2013 11:43:14 +0000	1,0449349400	+0,00151328
Sat, 22 Jun 2013 15:05:58 +0000	1,0434216600	-0,01055668
Tue, 18 Jun 2013 14:39:33 +0000	1,0539783400	+0,00303524
Thu, 13 Jun 2013 16:56:20 +0000	1,0509431000	+0,01093462
Wed, 22 May 2013 09:06:09 +0000	1,0400084800	+0,00270537
Thu, 16 May 2013 10:14:59 +0000	1,0373031100	-0,01027092
Fri, 26 Apr 2013 08:09:01 +0000	1,0475740300	-0,00306095
Wed, 24 Apr 2013 14:23:49 +0000	1,0506349800	-0,00546303
Wed, 27 Mar 2013 12:14:40 +0000	1,0560980100	-0,00336096
Mon, 18 Mar 2013 02:19:57 +0000	1,0594589700	0
Sat, 16 Mar 2013 23:19:19 +0000	1,0594589700	+0,0086726
Thu, 07 Mar 2013 14:45:08 +0000	1,0507863700	-0,0046378
Sun, 03 Mar 2013 07:06:39 +0000	1,0554241700	+0,00227533
Sun, 24 Feb 2013 11:23:25 +0000	1,0531488400	+0,00314452
Thu, 21 Feb 2013 23:44:01 +0000	1,0500043200	+0,00290612
Tue, 19 Feb 2013 08:23:03 +0000	1,0470982000	-0,00592706
Thu, 14 Feb 2013 01:08:21 +0000	1,0530252600	-0,0054506
Tue, 12 Feb 2013 09:16:00 +0000	1,0584758600	-0,0006962
Sun, 10 Feb 2013 20:40:25 +0000	1,0591720600	+0,01500474
Fri, 01 Feb 2013 08:14:42 +0000	1,0441673200	-0,00513332
Thu, 24 Jan 2013 00:04:19 +0000	1,0493006400	+0,00348232
Mon, 21 Jan 2013 18:07:27 +0000	1,0458183200	-0,00103754
Fri, 18 Jan 2013 17:40:27 +0000	1,0468558600	-0,02125378
Tue, 15 Jan 2013 13:00:53 +0000	1,0681096400	-0,00019929
Sat, 12 Jan 2013 04:40:32 +0000	1,0683089300	-0,01905514
Tue, 01 Jan 2013 16:01:11 +0000	1,0873640700	-0,01302477
Sat, 01 Dec 2012 01:11:57 +0000	1,1003888400	-0,00373331
Fri, 23 Nov 2012 05:00:06 +0000	1,1041221500	+0,00592768
Thu, 22 Nov 2012 09:40:12 +0000	1,0981944700	+0,00989489
Sun, 11 Nov 2012 21:46:01 +0000	1,0882995800	-0,00048966
Sat, 10 Nov 2012 00:31:43 +0000	1,0887892400	-0,01408124
Thu, 25 Oct 2012 15:54:08 +0000	1,1028704800	-0,01341962
Fri, 19 Oct 2012 11:44:20 +0000	1,1162901000	+0,00073242
Thu, 18 Oct 2012 13:23:22 +0000	1,1155576800	+0,02327173
Mon, 10 Sep 2012 03:51:36 +0000	1,0922859500	-0,00156983
Tue, 28 Aug 2012 07:46:33 +0000	1,0938557800	-0,00644774
Mon, 23 Jul 2012 20:09:09 +0000	1,1003035200	+0,0251357
Tue, 10 Jul 2012 16:32:05 +0000	1,0751678200	+0,04825656
Sun, 27 May 2012 23:33:44 +0000	1,0269112600	+0,00307822
Fri, 25 May 2012 17:21:41 +0000	1,0238330400	-0,00251536
Tue, 22 May 2012 21:54:42 +0000	1,0263484000	-0,01810054
Sun, 13 May 2012 22:56:43 +0000	1,0444489400	-0,00565993
Sun, 06 May 2012 22:51:09 +0000	1,0501088700	+0,0015761
Thu, 05 Apr 2012 19:28:50 +0000	1,0485327700	-0,00848152
Tue, 27 Mar 2012 19:58:29 +0000	1,0570142900	-0,00816003
Tue, 20 Mar 2012 01:28:40 +0000	1,0651743200	0

Please note that PLN to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:35:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Romanian leu exchange chart

Note: The Polish zloty to Romanian leu chart allow you to see for free currency exchange rate graph history for the PLN/RON currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Romanian leu pair for a period of 2212 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.