The exchange rate as of today for PLN/RSD is PLN per RSD, which means that with 100 Polish zloty you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for PLN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or RSD currencies.

PLN to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 12:31:51 +0000	28,3848000000	+0,3005
Tue, 31 Oct 2017 21:04:24 +0000	28,0843000000	+0,0884
Tue, 31 Oct 2017 11:31:40 +0000	27,9959000000	-0,0767
Mon, 30 Oct 2017 23:23:57 +0000	28,0726000000	+0,0827
Sun, 29 Oct 2017 13:37:33 +0000	27,9899000000	0
Sun, 29 Oct 2017 01:27:57 +0000	27,9899000000	0
Sat, 28 Oct 2017 16:14:33 +0000	27,9899000000	+0,013
Fri, 27 Oct 2017 21:09:17 +0000	27,9769000000	+0,0252
Fri, 27 Oct 2017 14:02:01 +0000	27,9517000000	-0,2543
Wed, 25 Oct 2017 14:01:08 +0000	28,2060000000	+0,1125
Mon, 16 Oct 2017 22:29:10 +0000	28,0935000000	+0,4553
Sat, 07 Oct 2017 19:06:41 +0000	27,6382000000	+0,1684
Wed, 27 Sep 2017 22:35:38 +0000	27,4698000000	-0,3264
Fri, 22 Sep 2017 16:55:58 +0000	27,7962000000	+0,3788
Thu, 21 Sep 2017 04:26:31 +0000	27,4174000000	-0,3907
Wed, 20 Sep 2017 02:05:49 +0000	27,8081000000	+0,0964
Mon, 18 Sep 2017 23:17:48 +0000	27,7117000000	+0,1873
Wed, 13 Sep 2017 19:39:04 +0000	27,5244000000	-0,6399
Fri, 08 Sep 2017 07:54:52 +0000	28,1643000000	+0,1347
Sun, 03 Sep 2017 14:49:48 +0000	28,0296000000	0
Sat, 02 Sep 2017 12:46:43 +0000	28,0296000000	+0,0763
Sat, 26 Aug 2017 14:13:17 +0000	27,9533000000	+0,0919
Thu, 24 Aug 2017 03:59:04 +0000	27,8614000000	-0,0356
Tue, 22 Aug 2017 03:06:41 +0000	27,8970000000	+0,1026
Wed, 16 Aug 2017 01:34:36 +0000	27,7944000000	-0,1058
Mon, 14 Aug 2017 15:12:34 +0000	27,9002000000	-0,0009
Sun, 13 Aug 2017 04:25:34 +0000	27,9011000000	0
Sat, 12 Aug 2017 12:05:08 +0000	27,9011000000	-0,1075
Fri, 11 Aug 2017 03:44:37 +0000	28,0086000000	-0,0545
Thu, 10 Aug 2017 13:29:05 +0000	28,0631000000	-0,0965
Wed, 09 Aug 2017 03:39:27 +0000	28,1596000000	+0,0348
Thu, 03 Aug 2017 10:16:33 +0000	28,1248000000	-0,1129
Tue, 01 Aug 2017 03:59:48 +0000	28,2377000000	+0,0108
Thu, 27 Jul 2017 08:57:47 +0000	28,2269000000	-0,1224
Wed, 26 Jul 2017 11:01:36 +0000	28,3493000000	+0,1655
Sun, 23 Jul 2017 19:13:42 +0000	28,1838000000	0
Sat, 22 Jul 2017 21:45:51 +0000	28,1838000000	-0,4905
Thu, 20 Jul 2017 03:19:10 +0000	28,6743000000	-0,0127
Wed, 19 Jul 2017 19:44:38 +0000	28,6870000000	-0,0193
Tue, 18 Jul 2017 18:05:50 +0000	28,7063000000	+0,1302
Mon, 17 Jul 2017 01:32:06 +0000	28,5761000000	+0,204
Thu, 13 Jul 2017 11:09:20 +0000	28,3721000000	+0,0076
Sat, 08 Jul 2017 20:28:12 +0000	28,3645000000	-0,0562
Thu, 06 Jul 2017 15:46:56 +0000	28,4207000000	-0,0705
Sun, 02 Jul 2017 09:38:43 +0000	28,4912000000	-0,0114
Fri, 30 Jun 2017 16:00:02 +0000	28,5026000000	+0,0167
Thu, 29 Jun 2017 17:52:22 +0000	28,4859000000	-0,0426
Wed, 28 Jun 2017 14:08:13 +0000	28,5285000000	-0,6083
Wed, 14 Jun 2017 17:39:04 +0000	29,1368000000	-0,0293
Tue, 13 Jun 2017 20:20:05 +0000	29,1661000000	-0,0819
Mon, 12 Jun 2017 04:34:11 +0000	29,2480000000	-0,0109
Sun, 11 Jun 2017 04:46:14 +0000	29,2589000000	0
Sat, 10 Jun 2017 17:53:37 +0000	29,2589000000	+0,042
Thu, 08 Jun 2017 17:27:56 +0000	29,2169000000	+0,0115
Mon, 05 Jun 2017 19:04:10 +0000	29,2054000000	-0,127
Sat, 03 Jun 2017 06:16:42 +0000	29,3324000000	-0,0627
Thu, 25 May 2017 06:16:29 +0000	29,3951000000	+0,1279
Wed, 24 May 2017 09:11:28 +0000	29,2672000000	-0,047
Mon, 22 May 2017 02:48:34 +0000	29,3142000000	+0,0431
Thu, 18 May 2017 07:17:02 +0000	29,2711000000	-0,2157
Tue, 16 May 2017 23:19:33 +0000	29,4868000000	+0,2681
Wed, 10 May 2017 17:41:20 +0000	29,2187000000	+0,0597
Wed, 10 May 2017 13:52:53 +0000	29,1590000000	+0,0598
Sat, 29 Apr 2017 18:03:56 +0000	29,0992000000	-0,0594
Thu, 27 Apr 2017 06:53:23 +0000	29,1586000000	+0,1037
Mon, 24 Apr 2017 22:04:32 +0000	29,0549000000	+0,096
Sun, 23 Apr 2017 23:14:26 +0000	28,9589000000	+0,0038
Fri, 21 Apr 2017 02:49:30 +0000	28,9551000000	-0,1961
Wed, 19 Apr 2017 11:50:43 +0000	29,1512000000	-0,088
Mon, 10 Apr 2017 21:29:22 +0000	29,2392000000	-0,0833
Sun, 09 Apr 2017 03:00:22 +0000	29,3225000000	0
Fri, 07 Apr 2017 22:42:57 +0000	29,3225000000	+0,1039
Wed, 05 Apr 2017 12:53:02 +0000	29,2186000000	-0,0819
Mon, 03 Apr 2017 08:25:21 +0000	29,3005000000	+0,0328
Fri, 31 Mar 2017 12:51:44 +0000	29,2677000000	+0,4485
Fri, 17 Mar 2017 10:40:23 +0000	28,8192000000	+0,0743
Thu, 16 Mar 2017 11:01:43 +0000	28,7449000000	+0,0909
Thu, 09 Mar 2017 22:42:06 +0000	28,6540000000	-0,1012
Tue, 07 Mar 2017 16:46:08 +0000	28,7552000000	+0,0254
Mon, 06 Mar 2017 21:18:46 +0000	28,7298000000	-0,0499
Sat, 04 Mar 2017 05:43:54 +0000	28,7797000000	-0,0899
Fri, 03 Mar 2017 18:06:29 +0000	28,8696000000	+0,0886
Thu, 02 Mar 2017 23:31:48 +0000	28,7810000000	-0,0894
Thu, 02 Mar 2017 06:42:10 +0000	28,8704000000	-0,0091
Thu, 02 Mar 2017 00:22:58 +0000	28,8795000000	+0,154
Tue, 28 Feb 2017 17:24:43 +0000	28,7255000000	-0,0598
Wed, 22 Feb 2017 15:05:42 +0000	28,7853000000	+0,0504
Wed, 15 Feb 2017 18:08:29 +0000	28,7349000000	-0,093
Wed, 15 Feb 2017 00:51:56 +0000	28,8279000000	+0,111
Mon, 13 Feb 2017 10:52:42 +0000	28,7169000000	-0,0103
Fri, 10 Feb 2017 07:58:31 +0000	28,7272000000	-0,0249
Tue, 07 Feb 2017 21:12:41 +0000	28,7521000000	-0,0642
Sat, 04 Feb 2017 06:31:14 +0000	28,8163000000	+0,0774
Fri, 03 Feb 2017 06:18:56 +0000	28,7389000000	-0,0261
Fri, 03 Feb 2017 01:21:25 +0000	28,7650000000	+0,1848
Sun, 29 Jan 2017 09:45:40 +0000	28,5802000000	0
Sat, 28 Jan 2017 07:05:36 +0000	28,5802000000	+0,2394
Tue, 10 Jan 2017 13:41:08 +0000	28,3408000000	+0,1089
Mon, 09 Jan 2017 23:09:49 +0000	28,2319000000	-0,1112
Sun, 08 Jan 2017 02:10:59 +0000	28,3431000000	+0,4891
Wed, 04 Jan 2017 08:01:16 +0000	27,8540000000	-0,1812
Tue, 03 Jan 2017 08:13:27 +0000	28,0352000000	+0,0092
Sun, 25 Dec 2016 07:57:13 +0000	28,0260000000	0
Sun, 25 Dec 2016 02:01:43 +0000	28,0260000000	-0,0323
Fri, 23 Dec 2016 15:43:29 +0000	28,0583000000	+0,1475
Mon, 19 Dec 2016 00:39:49 +0000	27,9108000000	-0,0068
Sun, 18 Dec 2016 12:11:03 +0000	27,9176000000	0
Sat, 17 Dec 2016 22:40:34 +0000	27,9176000000	+0,2787
Thu, 01 Dec 2016 04:34:17 +0000	27,6389000000	-0,2929
Sun, 27 Nov 2016 14:01:44 +0000	27,9318000000	0
Sun, 27 Nov 2016 04:54:33 +0000	27,9318000000	-0,0078
Fri, 25 Nov 2016 09:16:34 +0000	27,9396000000	+0,2683
Wed, 16 Nov 2016 22:14:59 +0000	27,6713000000	-0,3155
Tue, 15 Nov 2016 20:57:15 +0000	27,9868000000	+0,0753
Mon, 14 Nov 2016 11:40:28 +0000	27,9115000000	-0,4809
Sun, 30 Oct 2016 06:35:12 +0000	28,3924000000	-0,1362
Tue, 25 Oct 2016 19:59:26 +0000	28,5286000000	+0,0295
Tue, 18 Oct 2016 03:09:34 +0000	28,4991000000	-0,0678
Sun, 16 Oct 2016 12:06:35 +0000	28,5669000000	-0,0571
Thu, 13 Oct 2016 09:47:02 +0000	28,6240000000	-0,2302
Tue, 11 Oct 2016 01:52:19 +0000	28,8542000000	+0,1055
Sat, 08 Oct 2016 16:12:08 +0000	28,7487000000	-0,0123
Wed, 28 Sep 2016 01:16:47 +0000	28,7610000000	+0,1968
Sun, 18 Sep 2016 12:39:01 +0000	28,5642000000	+0,2626
Wed, 14 Sep 2016 03:43:36 +0000	28,3016000000	+0,0143
Wed, 14 Sep 2016 00:11:05 +0000	28,2873000000	-0,2485
Fri, 26 Aug 2016 13:03:10 +0000	28,5358000000	-0,2794
Tue, 16 Aug 2016 02:47:57 +0000	28,8152000000	-0,0438
Mon, 15 Aug 2016 00:01:32 +0000	28,8590000000	+0,031
Sun, 14 Aug 2016 13:07:32 +0000	28,8280000000	-0,0543
Wed, 10 Aug 2016 22:15:24 +0000	28,8823000000	+0,7024
Wed, 27 Jul 2016 10:43:51 +0000	28,1799000000	-0,033
Wed, 20 Jul 2016 21:32:58 +0000	28,2129000000	+0,0663
Wed, 20 Jul 2016 01:51:18 +0000	28,1466000000	-0,0773
Mon, 18 Jul 2016 20:36:08 +0000	28,2239000000	+0,2859
Fri, 15 Jul 2016 12:04:07 +0000	27,9380000000	+0,1518
Thu, 07 Jul 2016 01:36:23 +0000	27,7862000000	-0,2988
Thu, 30 Jun 2016 17:37:45 +0000	28,0850000000	-0,0592
Wed, 22 Jun 2016 15:34:45 +0000	28,1442000000	+0,0304
Tue, 21 Jun 2016 03:27:04 +0000	28,1138000000	+0,1744
Sat, 18 Jun 2016 18:16:01 +0000	27,9394000000	+0,2306
Thu, 16 Jun 2016 10:25:03 +0000	27,7088000000	-0,4046
Fri, 03 Jun 2016 20:01:18 +0000	28,1134000000	+0,0554
Wed, 01 Jun 2016 23:05:57 +0000	28,0580000000	-0,0486
Sat, 28 May 2016 13:18:17 +0000	28,1066000000	+0,0737
Thu, 26 May 2016 10:54:40 +0000	28,0329000000	+0,1784
Wed, 25 May 2016 00:55:48 +0000	27,8545000000	+0,111
Sat, 21 May 2016 00:18:42 +0000	27,7435000000	-0,2483
Mon, 16 May 2016 01:15:26 +0000	27,9918000000	+0,2558
Mon, 09 May 2016 16:01:33 +0000	27,7360000000	-0,1571
Wed, 04 May 2016 00:14:10 +0000	27,8931000000	-0,1595
Mon, 02 May 2016 03:27:42 +0000	28,0526000000	-0,5624
Sun, 17 Apr 2016 09:29:33 +0000	28,6150000000	-0,0669
Wed, 13 Apr 2016 20:55:15 +0000	28,6819000000	+0,1087
Sun, 10 Apr 2016 12:11:22 +0000	28,5732000000	-0,3877
Mon, 04 Apr 2016 07:57:20 +0000	28,9609000000	+0,0815
Sun, 03 Apr 2016 21:51:47 +0000	28,8794000000	+0,0416
Tue, 29 Mar 2016 01:21:06 +0000	28,8378000000	+0,0577
Mon, 21 Mar 2016 01:31:02 +0000	28,7801000000	-0,0251
Sun, 20 Mar 2016 21:52:22 +0000	28,8052000000	0
Sat, 19 Mar 2016 21:34:02 +0000	28,8052000000	+0,0683
Sun, 13 Mar 2016 20:32:38 +0000	28,7369000000	+0,1918
Wed, 02 Mar 2016 12:47:24 +0000	28,5451000000	+0,1035
Tue, 01 Mar 2016 15:31:30 +0000	28,4416000000	+0,2626
Sun, 21 Feb 2016 11:14:09 +0000	28,1790000000	+0,2635
Sun, 14 Feb 2016 14:34:53 +0000	27,9155000000	+0,1159
Fri, 12 Feb 2016 02:12:36 +0000	27,7996000000	-0,0226
Wed, 03 Feb 2016 09:49:00 +0000	27,8222000000	+0,0756
Sat, 30 Jan 2016 08:28:12 +0000	27,7466000000	-0,0545
Fri, 29 Jan 2016 10:09:08 +0000	27,8011000000	+0,2664
Sat, 23 Jan 2016 23:10:26 +0000	27,5347000000	+0,0273
Wed, 20 Jan 2016 10:10:54 +0000	27,5074000000	-0,1635
Tue, 19 Jan 2016 09:11:57 +0000	27,6709000000	+0,215
Sun, 17 Jan 2016 19:59:25 +0000	27,4559000000	0
Sun, 17 Jan 2016 15:33:07 +0000	27,4559000000	-0,9757
Mon, 04 Jan 2016 06:13:34 +0000	28,4316000000	+0,0854
Sat, 02 Jan 2016 02:05:16 +0000	28,3462000000	+0,0126
Fri, 01 Jan 2016 22:36:48 +0000	28,3336000000	-0,313
Tue, 29 Dec 2015 23:05:46 +0000	28,6466000000	+0,0031
Thu, 24 Dec 2015 12:39:46 +0000	28,6435000000	+0,2275
Sat, 19 Dec 2015 23:39:22 +0000	28,4160000000	0
Sat, 19 Dec 2015 01:33:41 +0000	28,4160000000	+0,3268
Tue, 15 Dec 2015 05:42:49 +0000	28,0892000000	+0,0439
Mon, 14 Dec 2015 23:46:55 +0000	28,0453000000	-0,0026
Sat, 12 Dec 2015 19:19:41 +0000	28,0479000000	+0,0044
Wed, 09 Dec 2015 08:03:58 +0000	28,0435000000	-0,0369
Tue, 08 Dec 2015 14:57:15 +0000	28,0804000000	-0,0128
Tue, 08 Dec 2015 09:15:51 +0000	28,0932000000	-0,1528
Sat, 05 Dec 2015 00:03:41 +0000	28,2460000000	+0,1371
Thu, 03 Dec 2015 22:23:56 +0000	28,1089000000	-0,3327
Thu, 03 Dec 2015 07:05:28 +0000	28,4416000000	+0,0382
Tue, 01 Dec 2015 20:20:46 +0000	28,4034000000	+0,0128
Mon, 30 Nov 2015 06:01:07 +0000	28,3906000000	+0,0754
Fri, 27 Nov 2015 07:35:33 +0000	28,3152000000	+0,0515
Thu, 26 Nov 2015 06:01:55 +0000	28,2637000000	-0,0495
Tue, 24 Nov 2015 09:56:26 +0000	28,3132000000	-0,1606
Sat, 21 Nov 2015 07:23:01 +0000	28,4738000000	+0,0434
Wed, 18 Nov 2015 03:00:15 +0000	28,4304000000	+0,0042
Tue, 17 Nov 2015 23:40:57 +0000	28,4262000000	-0,0037
Sat, 14 Nov 2015 12:49:42 +0000	28,4299000000	+0,0236
Fri, 13 Nov 2015 19:07:05 +0000	28,4063000000	-0,1207
Thu, 12 Nov 2015 00:27:57 +0000	28,5270000000	+0,1773
Tue, 10 Nov 2015 19:51:34 +0000	28,3497000000	+0,1241
Sun, 08 Nov 2015 01:19:25 +0000	28,2256000000	0
Sat, 07 Nov 2015 13:56:23 +0000	28,2256000000	+0,0834
Tue, 27 Oct 2015 07:18:52 +0000	28,1422000000	+0,0126
Tue, 27 Oct 2015 00:10:16 +0000	28,1296000000	-0,0854
Sat, 24 Oct 2015 17:10:42 +0000	28,2150000000	0
Sat, 24 Oct 2015 12:16:51 +0000	28,2150000000	-0,0828
Sat, 17 Oct 2015 17:41:20 +0000	28,2978000000	-0,0861
Thu, 08 Oct 2015 08:09:27 +0000	28,3839000000	+0,19
Thu, 01 Oct 2015 12:40:44 +0000	28,1939000000	-0,1442
Sat, 26 Sep 2015 15:10:27 +0000	28,3381000000	-0,2407
Wed, 23 Sep 2015 08:11:51 +0000	28,5788000000	-0,1011
Mon, 21 Sep 2015 19:11:37 +0000	28,6799000000	+0,1172
Sun, 20 Sep 2015 21:57:04 +0000	28,5627000000	0
Sat, 19 Sep 2015 22:18:56 +0000	28,5627000000	+0,1043
Wed, 09 Sep 2015 00:50:59 +0000	28,4584000000	-0,0033
Fri, 04 Sep 2015 08:33:27 +0000	28,4617000000	-0,2561
Thu, 20 Aug 2015 12:40:20 +0000	28,7178000000	+0,016
Sat, 15 Aug 2015 01:23:25 +0000	28,7018000000	-0,341
Thu, 30 Jul 2015 19:17:34 +0000	29,0428000000	+0,0629
Thu, 30 Jul 2015 10:18:06 +0000	28,9799000000	-0,1845
Mon, 27 Jul 2015 18:54:25 +0000	29,1644000000	+0,4757
Tue, 30 Jun 2015 21:21:34 +0000	28,6887000000	+0,0052
Mon, 29 Jun 2015 19:24:27 +0000	28,6835000000	-0,2014
Sat, 27 Jun 2015 12:15:08 +0000	28,8849000000	+0,0404
Thu, 25 Jun 2015 19:50:32 +0000	28,8445000000	-0,1203
Mon, 22 Jun 2015 01:23:48 +0000	28,9648000000	+0,0802
Sun, 21 Jun 2015 16:10:26 +0000	28,8846000000	-0,1417
Sat, 13 Jun 2015 20:32:08 +0000	29,0263000000	-0,1705
Fri, 12 Jun 2015 05:47:08 +0000	29,1968000000	+0,0855
Thu, 11 Jun 2015 03:34:36 +0000	29,1113000000	+0,1038
Sun, 07 Jun 2015 08:33:29 +0000	29,0075000000	-0,0012
Fri, 05 Jun 2015 16:46:01 +0000	29,0087000000	-0,3214
Sun, 31 May 2015 21:35:36 +0000	29,3301000000	+0,2393
Tue, 26 May 2015 18:21:23 +0000	29,0908000000	-0,0485
Mon, 25 May 2015 04:39:22 +0000	29,1393000000	-0,223
Sun, 24 May 2015 11:57:27 +0000	29,3623000000	+0,0212
Fri, 22 May 2015 10:11:39 +0000	29,3411000000	-0,3109
Mon, 18 May 2015 12:16:23 +0000	29,6520000000	-0,1388
Sun, 17 May 2015 04:33:38 +0000	29,7908000000	+0,4249
Thu, 14 May 2015 07:39:16 +0000	29,3659000000	-0,3187
Mon, 11 May 2015 15:27:35 +0000	29,6846000000	-0,1925
Mon, 27 Apr 2015 01:29:32 +0000	29,8771000000	+0,0191
Sat, 25 Apr 2015 17:27:56 +0000	29,8580000000	0
Sat, 25 Apr 2015 12:52:09 +0000	29,8580000000	0
Sat, 25 Apr 2015 09:49:23 +0000	29,8580000000	-0,2388
Wed, 22 Apr 2015 13:29:57 +0000	30,0968000000	-0,1056
Wed, 22 Apr 2015 06:40:22 +0000	30,2024000000	+0,296
Fri, 17 Apr 2015 15:03:18 +0000	29,9064000000	+0,2298
Mon, 13 Apr 2015 13:11:58 +0000	29,6766000000	+0,0213
Sat, 11 Apr 2015 11:57:04 +0000	29,6553000000	+0,0291
Fri, 10 Apr 2015 20:11:34 +0000	29,6262000000	-0,146
Sun, 05 Apr 2015 15:17:13 +0000	29,7722000000	+0,1759
Wed, 01 Apr 2015 18:30:11 +0000	29,5963000000	+0,3099
Sun, 29 Mar 2015 23:40:41 +0000	29,2864000000	-0,0028
Mon, 23 Mar 2015 13:45:56 +0000	29,2892000000	+0,2764
Sat, 21 Mar 2015 19:12:18 +0000	29,0128000000	+0,0182
Wed, 18 Mar 2015 03:56:53 +0000	28,9946000000	-0,364
Mon, 09 Mar 2015 19:08:11 +0000	29,3586000000	+0,4359
Sun, 15 Feb 2015 17:54:35 +0000	28,9227000000	-0,1206
Fri, 13 Feb 2015 11:36:04 +0000	29,0433000000	+0,0067
Tue, 10 Feb 2015 22:29:15 +0000	29,0366000000	-0,3472
Thu, 05 Feb 2015 13:26:41 +0000	29,3838000000	+0,7861
Wed, 14 Jan 2015 11:01:54 +0000	28,5977000000	+0,1113
Fri, 09 Jan 2015 03:08:29 +0000	28,4864000000	0
Thu, 08 Jan 2015 19:46:38 +0000	28,4864000000	+0,9648
Sat, 27 Dec 2014 05:45:55 +0000	27,5216000000	-0,9768
Sun, 21 Dec 2014 17:38:35 +0000	28,4984000000	-0,6827
Sat, 13 Dec 2014 15:12:22 +0000	29,1811000000	0
Sat, 13 Dec 2014 01:50:59 +0000	29,1811000000	+0,3982
Wed, 26 Nov 2014 09:23:23 +0000	28,7829000000	+0,1742
Sat, 22 Nov 2014 19:18:26 +0000	28,6087000000	+0,1681
Mon, 17 Nov 2014 23:11:28 +0000	28,4406000000	+0,0636
Sun, 16 Nov 2014 10:23:23 +0000	28,3770000000	-0,1553
Wed, 12 Nov 2014 17:00:53 +0000	28,5323000000	+0,2747
Thu, 06 Nov 2014 21:36:42 +0000	28,2576000000	-0,0872
Sun, 26 Oct 2014 17:12:14 +0000	28,3448000000	+0,1124
Wed, 22 Oct 2014 14:51:48 +0000	28,2324000000	-0,0676
Mon, 20 Oct 2014 06:04:49 +0000	28,3000000000	+0,0811
Fri, 17 Oct 2014 05:10:33 +0000	28,2189000000	-0,0511
Thu, 16 Oct 2014 18:49:45 +0000	28,2700000000	-0,0941
Thu, 16 Oct 2014 07:25:31 +0000	28,3641000000	-0,052
Tue, 14 Oct 2014 17:34:20 +0000	28,4161000000	-0,0104
Sun, 28 Sep 2014 09:15:52 +0000	28,4265000000	-0,0148
Fri, 26 Sep 2014 17:03:13 +0000	28,4413000000	+0,1471
Sun, 21 Sep 2014 15:33:26 +0000	28,2942000000	-0,0845
Tue, 16 Sep 2014 02:53:55 +0000	28,3787000000	+0,1021
Sun, 14 Sep 2014 02:07:05 +0000	28,2766000000	-0,0802
Thu, 11 Sep 2014 03:11:28 +0000	28,3568000000	-0,1397
Sat, 06 Sep 2014 14:09:24 +0000	28,4965000000	+0,4744
Tue, 02 Sep 2014 04:08:41 +0000	28,0221000000	-0,006
Sun, 31 Aug 2014 07:53:07 +0000	28,0281000000	+0,105
Sun, 17 Aug 2014 16:38:03 +0000	27,9231000000	+0,0463
Tue, 05 Aug 2014 23:13:20 +0000	27,8768000000	-0,0964
Mon, 04 Aug 2014 08:21:47 +0000	27,9732000000	-0,0051
Thu, 31 Jul 2014 16:26:00 +0000	27,9783000000	-0,1364
Mon, 28 Jul 2014 16:56:23 +0000	28,1147000000	+0,0254
Sun, 27 Jul 2014 14:22:22 +0000	28,0893000000	0
Sun, 27 Jul 2014 02:42:22 +0000	28,0893000000	+0,0836
Sat, 19 Jul 2014 12:58:50 +0000	28,0057000000	-0,1248
Tue, 15 Jul 2014 23:06:50 +0000	28,1305000000	+0,102
Fri, 11 Jul 2014 14:43:23 +0000	28,0285000000	-0,1524
Wed, 09 Jul 2014 04:26:23 +0000	28,1809000000	+0,1158
Tue, 08 Jul 2014 00:31:38 +0000	28,0651000000	+0,1237
Wed, 02 Jul 2014 10:31:49 +0000	27,9414000000	+0,0769
Thu, 26 Jun 2014 10:53:40 +0000	27,8645000000	+0,0601
Wed, 25 Jun 2014 00:01:25 +0000	27,8044000000	-0,233
Thu, 12 Jun 2014 17:31:07 +0000	28,0374000000	-0,1731
Mon, 09 Jun 2014 01:38:18 +0000	28,2105000000	+0,2579
Sat, 31 May 2014 02:46:14 +0000	27,9526000000	+0,2295
Mon, 12 May 2014 03:54:42 +0000	27,7231000000	+0,0105
Fri, 09 May 2014 20:24:55 +0000	27,7126000000	+0,2076
Sat, 26 Apr 2014 21:28:44 +0000	27,5050000000	-0,109
Sun, 20 Apr 2014 09:47:28 +0000	27,6140000000	+0,0113
Fri, 18 Apr 2014 12:18:13 +0000	27,6027000000	+0,0161
Mon, 14 Apr 2014 06:50:09 +0000	27,5866000000	-0,057
Sun, 13 Apr 2014 13:52:02 +0000	27,6436000000	-0,14
Sat, 05 Apr 2014 02:44:57 +0000	27,7836000000	0
Fri, 04 Apr 2014 22:57:36 +0000	27,7836000000	+0,0683
Thu, 03 Apr 2014 16:39:19 +0000	27,7153000000	+0,0273
Thu, 03 Apr 2014 07:11:58 +0000	27,6880000000	+0,2145
Sat, 29 Mar 2014 21:00:02 +0000	27,4735000000	-0,0872
Mon, 24 Mar 2014 07:17:56 +0000	27,5607000000	+0,0334
Sat, 22 Mar 2014 21:22:47 +0000	27,5273000000	+0,0909
Sat, 15 Mar 2014 03:43:31 +0000	27,4364000000	-0,0495
Tue, 11 Mar 2014 13:36:04 +0000	27,4859000000	-0,2873
Thu, 06 Mar 2014 16:14:32 +0000	27,7732000000	+0,0699
Wed, 05 Mar 2014 18:39:39 +0000	27,7033000000	+0,0566
Tue, 04 Mar 2014 09:33:15 +0000	27,6467000000	-0,0954
Thu, 20 Feb 2014 05:40:29 +0000	27,7421000000	+0,0482
Mon, 10 Feb 2014 18:17:55 +0000	27,6939000000	-0,0299
Wed, 22 Jan 2014 02:43:39 +0000	27,7238000000	-0,045
Tue, 21 Jan 2014 13:04:15 +0000	27,7688000000	-0,0107
Wed, 15 Jan 2014 16:43:27 +0000	27,7795000000	-0,1297
Tue, 14 Jan 2014 20:19:45 +0000	27,9092000000	+0,2997
Fri, 10 Jan 2014 02:20:26 +0000	27,6095000000	+0,0442
Thu, 09 Jan 2014 08:36:52 +0000	27,5653000000	-0,0272
Sun, 05 Jan 2014 14:27:39 +0000	27,5925000000	+0,1197
Tue, 10 Dec 2013 14:12:06 +0000	27,4728000000	-0,1960809
Sun, 03 Nov 2013 11:41:25 +0000	27,6688809000	+0,4237137
Wed, 30 Oct 2013 03:28:04 +0000	27,2451672000	-0,057783
Sat, 26 Oct 2013 15:18:12 +0000	27,3029502000	-0,0554625
Thu, 17 Oct 2013 04:16:31 +0000	27,3584127000	+0,1048608
Fri, 11 Oct 2013 19:54:32 +0000	27,2535519000	+0,0372652
Fri, 04 Oct 2013 20:28:33 +0000	27,2162867000	+0,0380848
Sat, 28 Sep 2013 20:13:04 +0000	27,1782019000	+0,5459579
Fri, 06 Sep 2013 13:23:43 +0000	26,6322440000	-0,2701282
Tue, 27 Aug 2013 21:04:15 +0000	26,9023722000	-0,0985668
Sat, 24 Aug 2013 23:11:48 +0000	27,0009390000	0
Sat, 24 Aug 2013 09:19:38 +0000	27,0009390000	-0,1136408
Wed, 14 Aug 2013 17:24:02 +0000	27,1145798000	-0,0503316
Tue, 13 Aug 2013 09:16:11 +0000	27,1649114000	-0,0248497
Sun, 11 Aug 2013 02:58:46 +0000	27,1897611000	+0,2193875
Mon, 29 Jul 2013 07:45:13 +0000	26,9703736000	+0,1214901
Tue, 23 Jul 2013 19:08:51 +0000	26,8488835000	0
Tue, 23 Jul 2013 10:59:49 +0000	26,8488835000	+0,0872964
Thu, 18 Jul 2013 21:44:29 +0000	26,7615871000	0
Wed, 17 Jul 2013 08:06:57 +0000	26,7615871000	+0,2898364
Mon, 15 Jul 2013 04:49:39 +0000	26,4717507000	-0,1853606
Wed, 19 Jun 2013 09:38:41 +0000	26,6571113000	-0,277701
Tue, 18 Jun 2013 15:33:03 +0000	26,9348123000	+0,1385334
Sat, 15 Jun 2013 14:59:54 +0000	26,7962789000	0
Sat, 15 Jun 2013 10:45:40 +0000	26,7962789000	-0,237502
Fri, 14 Jun 2013 05:30:28 +0000	27,0337809000	+0,5161722
Wed, 22 May 2013 10:05:35 +0000	26,5176087000	+0,0571424
Mon, 20 May 2013 03:02:24 +0000	26,4604663000	+0,0207415
Thu, 16 May 2013 18:33:06 +0000	26,4397248000	-0,3281895
Tue, 14 May 2013 12:15:25 +0000	26,7679143000	-0,037406
Sat, 11 May 2013 20:50:17 +0000	26,8053203000	+0,1348994
Tue, 07 May 2013 05:11:41 +0000	26,6704209000	-0,0085094
Tue, 30 Apr 2013 11:46:37 +0000	26,6789303000	-0,0953673
Thu, 25 Apr 2013 18:45:37 +0000	26,7742976000	-0,4304012
Mon, 22 Apr 2013 02:00:14 +0000	27,2046988000	+0,0205669
Sun, 21 Apr 2013 02:19:56 +0000	27,1841319000	+0,0526002
Tue, 16 Apr 2013 00:48:04 +0000	27,1315317000	+0,3262662
Wed, 27 Mar 2013 22:46:39 +0000	26,8052655000	+0,0131155
Wed, 27 Mar 2013 14:58:43 +0000	26,7921500000	+0,0772453
Thu, 21 Mar 2013 20:07:35 +0000	26,7149047000	-0,0377556
Wed, 20 Mar 2013 12:37:40 +0000	26,7526603000	-0,2752511
Wed, 13 Mar 2013 01:40:23 +0000	27,0279114000	+0,2472822
Tue, 26 Feb 2013 08:22:33 +0000	26,7806292000	+0,0057574
Mon, 25 Feb 2013 21:40:15 +0000	26,7748718000	+0,0033901
Sun, 24 Feb 2013 11:40:45 +0000	26,7714817000	+0,1643599
Thu, 21 Feb 2013 21:51:10 +0000	26,6071218000	+0,0002087
Thu, 14 Feb 2013 01:08:15 +0000	26,6069131000	-0,2480856
Tue, 12 Feb 2013 09:15:55 +0000	26,8549987000	-0,0997066
Sun, 10 Feb 2013 20:40:29 +0000	26,9547053000	+0,1650086
Mon, 28 Jan 2013 13:18:25 +0000	26,7896967000	+0,2650874
Thu, 24 Jan 2013 13:53:38 +0000	26,5246093000	-0,8169528
Sat, 12 Jan 2013 04:40:32 +0000	27,3415621000	+0,1973239
Wed, 09 Jan 2013 20:59:20 +0000	27,1442382000	-0,5001229
Fri, 04 Jan 2013 10:36:46 +0000	27,6443611000	+0,058682
Wed, 02 Jan 2013 04:05:49 +0000	27,5856791000	-0,2798499
Fri, 21 Dec 2012 02:54:59 +0000	27,8655290000	+0,1335357
Tue, 11 Dec 2012 08:39:25 +0000	27,7319933000	+0,2699548
Fri, 07 Dec 2012 19:22:15 +0000	27,4620385000	0
Thu, 06 Dec 2012 22:25:44 +0000	27,4620385000	-0,1396238
Wed, 28 Nov 2012 13:39:17 +0000	27,6016623000	+0,0983124
Tue, 27 Nov 2012 21:38:13 +0000	27,5033499000	+0,442575
Sat, 17 Nov 2012 05:17:38 +0000	27,0607749000	-1,2065527
Mon, 08 Oct 2012 16:56:11 +0000	28,2673276000	-0,0919239
Sun, 09 Sep 2012 19:32:16 +0000	28,3592515000	-0,6238123
Tue, 21 Aug 2012 16:16:47 +0000	28,9830638000	0
Mon, 20 Aug 2012 09:54:31 +0000	28,9830638000	+2,42938
Fri, 25 May 2012 03:52:45 +0000	26,5536838000	+0,1589658
Mon, 21 May 2012 13:52:00 +0000	26,3947180000	+0,2803511
Mon, 21 May 2012 06:31:51 +0000	26,1143669000	-0,5285024
Thu, 19 Apr 2012 06:31:19 +0000	26,6428693000	+0,0718925
Wed, 11 Apr 2012 05:59:42 +0000	26,5709768000	-0,2367745
Tue, 10 Apr 2012 04:28:56 +0000	26,8077513000	-0,1388117
Tue, 03 Apr 2012 08:32:35 +0000	26,9465630000	+0,1947828
Sat, 24 Mar 2012 09:29:17 +0000	26,7517802000	-0,1501888
Sun, 18 Mar 2012 23:21:28 +0000	26,9019690000	0
Sat, 17 Mar 2012 05:22:25 +0000	26,9019690000	-0,1028996
Sat, 03 Mar 2012 13:48:58 +0000	27,0048686000	-0,0108578
Fri, 02 Mar 2012 06:11:58 +0000	27,0157264000	+0,5747535
Mon, 27 Feb 2012 15:08:03 +0000	26,4409729000	0

Please note that PLN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 12:31:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Serbian dinar exchange chart

Note: The Polish zloty to Serbian dinar chart allow you to see for free currency exchange rate graph history for the PLN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Serbian dinar pair for a period of 2240 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.