Exchange Currency

PLN/RSD


The exchange rate as of today for PLN/RSD is PLN per RSD, which means that with 100 Polish zloty you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for PLN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or RSD currencies.
  


PLN to RSD exchange rate history

Date Exchange Rate Variation
increased 28,3848000000 +0,3005
increased 28,0843000000 +0,0884
decreased 27,9959000000 -0,0767
increased 28,0726000000 +0,0827
not_changed 27,9899000000 0
not_changed 27,9899000000 0
increased 27,9899000000 +0,013
increased 27,9769000000 +0,0252
decreased 27,9517000000 -0,2543
increased 28,2060000000 +0,1125
increased 28,0935000000 +0,4553
increased 27,6382000000 +0,1684
decreased 27,4698000000 -0,3264
increased 27,7962000000 +0,3788
decreased 27,4174000000 -0,3907
increased 27,8081000000 +0,0964
increased 27,7117000000 +0,1873
decreased 27,5244000000 -0,6399
increased 28,1643000000 +0,1347
not_changed 28,0296000000 0
increased 28,0296000000 +0,0763
increased 27,9533000000 +0,0919
decreased 27,8614000000 -0,0356
increased 27,8970000000 +0,1026
decreased 27,7944000000 -0,1058
decreased 27,9002000000 -0,0009
not_changed 27,9011000000 0
decreased 27,9011000000 -0,1075
decreased 28,0086000000 -0,0545
decreased 28,0631000000 -0,0965
increased 28,1596000000 +0,0348
decreased 28,1248000000 -0,1129
increased 28,2377000000 +0,0108
decreased 28,2269000000 -0,1224
increased 28,3493000000 +0,1655
not_changed 28,1838000000 0
decreased 28,1838000000 -0,4905
decreased 28,6743000000 -0,0127
decreased 28,6870000000 -0,0193
increased 28,7063000000 +0,1302
increased 28,5761000000 +0,204
increased 28,3721000000 +0,0076
decreased 28,3645000000 -0,0562
decreased 28,4207000000 -0,0705
decreased 28,4912000000 -0,0114
increased 28,5026000000 +0,0167
decreased 28,4859000000 -0,0426
decreased 28,5285000000 -0,6083
decreased 29,1368000000 -0,0293
decreased 29,1661000000 -0,0819
decreased 29,2480000000 -0,0109
not_changed 29,2589000000 0
increased 29,2589000000 +0,042
increased 29,2169000000 +0,0115
decreased 29,2054000000 -0,127
decreased 29,3324000000 -0,0627
increased 29,3951000000 +0,1279
decreased 29,2672000000 -0,047
increased 29,3142000000 +0,0431
decreased 29,2711000000 -0,2157
increased 29,4868000000 +0,2681
increased 29,2187000000 +0,0597
increased 29,1590000000 +0,0598
decreased 29,0992000000 -0,0594
increased 29,1586000000 +0,1037
increased 29,0549000000 +0,096
increased 28,9589000000 +0,0038
decreased 28,9551000000 -0,1961
decreased 29,1512000000 -0,088
decreased 29,2392000000 -0,0833
not_changed 29,3225000000 0
increased 29,3225000000 +0,1039
decreased 29,2186000000 -0,0819
increased 29,3005000000 +0,0328
increased 29,2677000000 +0,4485
increased 28,8192000000 +0,0743
increased 28,7449000000 +0,0909
decreased 28,6540000000 -0,1012
increased 28,7552000000 +0,0254
decreased 28,7298000000 -0,0499
decreased 28,7797000000 -0,0899
increased 28,8696000000 +0,0886
decreased 28,7810000000 -0,0894
decreased 28,8704000000 -0,0091
increased 28,8795000000 +0,154
decreased 28,7255000000 -0,0598
increased 28,7853000000 +0,0504
decreased 28,7349000000 -0,093
increased 28,8279000000 +0,111
decreased 28,7169000000 -0,0103
decreased 28,7272000000 -0,0249
decreased 28,7521000000 -0,0642
increased 28,8163000000 +0,0774
decreased 28,7389000000 -0,0261
increased 28,7650000000 +0,1848
not_changed 28,5802000000 0
increased 28,5802000000 +0,2394
increased 28,3408000000 +0,1089
decreased 28,2319000000 -0,1112
increased 28,3431000000 +0,4891
decreased 27,8540000000 -0,1812
increased 28,0352000000 +0,0092
not_changed 28,0260000000 0
decreased 28,0260000000 -0,0323
increased 28,0583000000 +0,1475
decreased 27,9108000000 -0,0068
not_changed 27,9176000000 0
increased 27,9176000000 +0,2787
decreased 27,6389000000 -0,2929
not_changed 27,9318000000 0
decreased 27,9318000000 -0,0078
increased 27,9396000000 +0,2683
decreased 27,6713000000 -0,3155
increased 27,9868000000 +0,0753
decreased 27,9115000000 -0,4809
decreased 28,3924000000 -0,1362
increased 28,5286000000 +0,0295
decreased 28,4991000000 -0,0678
decreased 28,5669000000 -0,0571
decreased 28,6240000000 -0,2302
increased 28,8542000000 +0,1055
decreased 28,7487000000 -0,0123
increased 28,7610000000 +0,1968
increased 28,5642000000 +0,2626
increased 28,3016000000 +0,0143
decreased 28,2873000000 -0,2485
decreased 28,5358000000 -0,2794
decreased 28,8152000000 -0,0438
increased 28,8590000000 +0,031
decreased 28,8280000000 -0,0543
increased 28,8823000000 +0,7024
decreased 28,1799000000 -0,033
increased 28,2129000000 +0,0663
decreased 28,1466000000 -0,0773
increased 28,2239000000 +0,2859
increased 27,9380000000 +0,1518
decreased 27,7862000000 -0,2988
decreased 28,0850000000 -0,0592
increased 28,1442000000 +0,0304
increased 28,1138000000 +0,1744
increased 27,9394000000 +0,2306
decreased 27,7088000000 -0,4046
increased 28,1134000000 +0,0554
decreased 28,0580000000 -0,0486
increased 28,1066000000 +0,0737
increased 28,0329000000 +0,1784
increased 27,8545000000 +0,111
decreased 27,7435000000 -0,2483
increased 27,9918000000 +0,2558
decreased 27,7360000000 -0,1571
decreased 27,8931000000 -0,1595
decreased 28,0526000000 -0,5624
decreased 28,6150000000 -0,0669
increased 28,6819000000 +0,1087
decreased 28,5732000000 -0,3877
increased 28,9609000000 +0,0815
increased 28,8794000000 +0,0416
increased 28,8378000000 +0,0577
decreased 28,7801000000 -0,0251
not_changed 28,8052000000 0
increased 28,8052000000 +0,0683
increased 28,7369000000 +0,1918
increased 28,5451000000 +0,1035
increased 28,4416000000 +0,2626
increased 28,1790000000 +0,2635
increased 27,9155000000 +0,1159
decreased 27,7996000000 -0,0226
increased 27,8222000000 +0,0756
decreased 27,7466000000 -0,0545
increased 27,8011000000 +0,2664
increased 27,5347000000 +0,0273
decreased 27,5074000000 -0,1635
increased 27,6709000000 +0,215
not_changed 27,4559000000 0
decreased 27,4559000000 -0,9757
increased 28,4316000000 +0,0854
increased 28,3462000000 +0,0126
decreased 28,3336000000 -0,313
increased 28,6466000000 +0,0031
increased 28,6435000000 +0,2275
not_changed 28,4160000000 0
increased 28,4160000000 +0,3268
increased 28,0892000000 +0,0439
decreased 28,0453000000 -0,0026
increased 28,0479000000 +0,0044
decreased 28,0435000000 -0,0369
decreased 28,0804000000 -0,0128
decreased 28,0932000000 -0,1528
increased 28,2460000000 +0,1371
decreased 28,1089000000 -0,3327
increased 28,4416000000 +0,0382
increased 28,4034000000 +0,0128
increased 28,3906000000 +0,0754
increased 28,3152000000 +0,0515
decreased 28,2637000000 -0,0495
decreased 28,3132000000 -0,1606
increased 28,4738000000 +0,0434
increased 28,4304000000 +0,0042
decreased 28,4262000000 -0,0037
increased 28,4299000000 +0,0236
decreased 28,4063000000 -0,1207
increased 28,5270000000 +0,1773
increased 28,3497000000 +0,1241
not_changed 28,2256000000 0
increased 28,2256000000 +0,0834
increased 28,1422000000 +0,0126
decreased 28,1296000000 -0,0854
not_changed 28,2150000000 0
decreased 28,2150000000 -0,0828
decreased 28,2978000000 -0,0861
increased 28,3839000000 +0,19
decreased 28,1939000000 -0,1442
decreased 28,3381000000 -0,2407
decreased 28,5788000000 -0,1011
increased 28,6799000000 +0,1172
not_changed 28,5627000000 0
increased 28,5627000000 +0,1043
decreased 28,4584000000 -0,0033
decreased 28,4617000000 -0,2561
increased 28,7178000000 +0,016
decreased 28,7018000000 -0,341
increased 29,0428000000 +0,0629
decreased 28,9799000000 -0,1845
increased 29,1644000000 +0,4757
increased 28,6887000000 +0,0052
decreased 28,6835000000 -0,2014
increased 28,8849000000 +0,0404
decreased 28,8445000000 -0,1203
increased 28,9648000000 +0,0802
decreased 28,8846000000 -0,1417
decreased 29,0263000000 -0,1705
increased 29,1968000000 +0,0855
increased 29,1113000000 +0,1038
decreased 29,0075000000 -0,0012
decreased 29,0087000000 -0,3214
increased 29,3301000000 +0,2393
decreased 29,0908000000 -0,0485
decreased 29,1393000000 -0,223
increased 29,3623000000 +0,0212
decreased 29,3411000000 -0,3109
decreased 29,6520000000 -0,1388
increased 29,7908000000 +0,4249
decreased 29,3659000000 -0,3187
decreased 29,6846000000 -0,1925
increased 29,8771000000 +0,0191
not_changed 29,8580000000 0
not_changed 29,8580000000 0
decreased 29,8580000000 -0,2388
decreased 30,0968000000 -0,1056
increased 30,2024000000 +0,296
increased 29,9064000000 +0,2298
increased 29,6766000000 +0,0213
increased 29,6553000000 +0,0291
decreased 29,6262000000 -0,146
increased 29,7722000000 +0,1759
increased 29,5963000000 +0,3099
decreased 29,2864000000 -0,0028
increased 29,2892000000 +0,2764
increased 29,0128000000 +0,0182
decreased 28,9946000000 -0,364
increased 29,3586000000 +0,4359
decreased 28,9227000000 -0,1206
increased 29,0433000000 +0,0067
decreased 29,0366000000 -0,3472
increased 29,3838000000 +0,7861
increased 28,5977000000 +0,1113
not_changed 28,4864000000 0
increased 28,4864000000 +0,9648
decreased 27,5216000000 -0,9768
decreased 28,4984000000 -0,6827
not_changed 29,1811000000 0
increased 29,1811000000 +0,3982
increased 28,7829000000 +0,1742
increased 28,6087000000 +0,1681
increased 28,4406000000 +0,0636
decreased 28,3770000000 -0,1553
increased 28,5323000000 +0,2747
decreased 28,2576000000 -0,0872
increased 28,3448000000 +0,1124
decreased 28,2324000000 -0,0676
increased 28,3000000000 +0,0811
decreased 28,2189000000 -0,0511
decreased 28,2700000000 -0,0941
decreased 28,3641000000 -0,052
decreased 28,4161000000 -0,0104
decreased 28,4265000000 -0,0148
increased 28,4413000000 +0,1471
decreased 28,2942000000 -0,0845
increased 28,3787000000 +0,1021
decreased 28,2766000000 -0,0802
decreased 28,3568000000 -0,1397
increased 28,4965000000 +0,4744
decreased 28,0221000000 -0,006
increased 28,0281000000 +0,105
increased 27,9231000000 +0,0463
decreased 27,8768000000 -0,0964
decreased 27,9732000000 -0,0051
decreased 27,9783000000 -0,1364
increased 28,1147000000 +0,0254
not_changed 28,0893000000 0
increased 28,0893000000 +0,0836
decreased 28,0057000000 -0,1248
increased 28,1305000000 +0,102
decreased 28,0285000000 -0,1524
increased 28,1809000000 +0,1158
increased 28,0651000000 +0,1237
increased 27,9414000000 +0,0769
increased 27,8645000000 +0,0601
decreased 27,8044000000 -0,233
decreased 28,0374000000 -0,1731
increased 28,2105000000 +0,2579
increased 27,9526000000 +0,2295
increased 27,7231000000 +0,0105
increased 27,7126000000 +0,2076
decreased 27,5050000000 -0,109
increased 27,6140000000 +0,0113
increased 27,6027000000 +0,0161
decreased 27,5866000000 -0,057
decreased 27,6436000000 -0,14
not_changed 27,7836000000 0
increased 27,7836000000 +0,0683
increased 27,7153000000 +0,0273
increased 27,6880000000 +0,2145
decreased 27,4735000000 -0,0872
increased 27,5607000000 +0,0334
increased 27,5273000000 +0,0909
decreased 27,4364000000 -0,0495
decreased 27,4859000000 -0,2873
increased 27,7732000000 +0,0699
increased 27,7033000000 +0,0566
decreased 27,6467000000 -0,0954
increased 27,7421000000 +0,0482
decreased 27,6939000000 -0,0299
decreased 27,7238000000 -0,045
decreased 27,7688000000 -0,0107
decreased 27,7795000000 -0,1297
increased 27,9092000000 +0,2997
increased 27,6095000000 +0,0442
decreased 27,5653000000 -0,0272
increased 27,5925000000 +0,1197
decreased 27,4728000000 -0,1960809
increased 27,6688809000 +0,4237137
decreased 27,2451672000 -0,057783
decreased 27,3029502000 -0,0554625
increased 27,3584127000 +0,1048608
increased 27,2535519000 +0,0372652
increased 27,2162867000 +0,0380848
increased 27,1782019000 +0,5459579
decreased 26,6322440000 -0,2701282
decreased 26,9023722000 -0,0985668
not_changed 27,0009390000 0
decreased 27,0009390000 -0,1136408
decreased 27,1145798000 -0,0503316
decreased 27,1649114000 -0,0248497
increased 27,1897611000 +0,2193875
increased 26,9703736000 +0,1214901
not_changed 26,8488835000 0
increased 26,8488835000 +0,0872964
not_changed 26,7615871000 0
increased 26,7615871000 +0,2898364
decreased 26,4717507000 -0,1853606
decreased 26,6571113000 -0,277701
increased 26,9348123000 +0,1385334
not_changed 26,7962789000 0
decreased 26,7962789000 -0,237502
increased 27,0337809000 +0,5161722
increased 26,5176087000 +0,0571424
increased 26,4604663000 +0,0207415
decreased 26,4397248000 -0,3281895
decreased 26,7679143000 -0,037406
increased 26,8053203000 +0,1348994
decreased 26,6704209000 -0,0085094
decreased 26,6789303000 -0,0953673
decreased 26,7742976000 -0,4304012
increased 27,2046988000 +0,0205669
increased 27,1841319000 +0,0526002
increased 27,1315317000 +0,3262662
increased 26,8052655000 +0,0131155
increased 26,7921500000 +0,0772453
decreased 26,7149047000 -0,0377556
decreased 26,7526603000 -0,2752511
increased 27,0279114000 +0,2472822
increased 26,7806292000 +0,0057574
increased 26,7748718000 +0,0033901
increased 26,7714817000 +0,1643599
increased 26,6071218000 +0,0002087
decreased 26,6069131000 -0,2480856
decreased 26,8549987000 -0,0997066
increased 26,9547053000 +0,1650086
increased 26,7896967000 +0,2650874
decreased 26,5246093000 -0,8169528
increased 27,3415621000 +0,1973239
decreased 27,1442382000 -0,5001229
increased 27,6443611000 +0,058682
decreased 27,5856791000 -0,2798499
increased 27,8655290000 +0,1335357
increased 27,7319933000 +0,2699548
not_changed 27,4620385000 0
decreased 27,4620385000 -0,1396238
increased 27,6016623000 +0,0983124
increased 27,5033499000 +0,442575
decreased 27,0607749000 -1,2065527
decreased 28,2673276000 -0,0919239
decreased 28,3592515000 -0,6238123
not_changed 28,9830638000 0
increased 28,9830638000 +2,42938
increased 26,5536838000 +0,1589658
increased 26,3947180000 +0,2803511
decreased 26,1143669000 -0,5285024
increased 26,6428693000 +0,0718925
decreased 26,5709768000 -0,2367745
decreased 26,8077513000 -0,1388117
increased 26,9465630000 +0,1947828
decreased 26,7517802000 -0,1501888
not_changed 26,9019690000 0
decreased 26,9019690000 -0,1028996
decreased 27,0048686000 -0,0108578
increased 27,0157264000 +0,5747535
not_changed 26,4409729000 0
Please note that PLN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Serbian dinar exchange chart

Note: The Polish zloty to Serbian dinar chart allow you to see for free currency exchange rate graph history for the PLN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Serbian dinar pair for a period of 2240 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.