The exchange rate as of today for PLN/RUB is PLN per RUB, which means that with 100 Polish zloty you can buy Russian rubles.

Below you will find information about historical currency exchange rates for PLN/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or RUB currencies.

PLN to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 04:28:33 +0000	17,2641000000	+0,4206
Fri, 06 Apr 2018 03:35:42 +0000	16,8435000000	+0,0857
Tue, 20 Mar 2018 13:18:04 +0000	16,7578000000	+0,8872
Tue, 31 Oct 2017 03:40:12 +0000	15,8706000000	+0,0034
Sun, 29 Oct 2017 01:28:00 +0000	15,8672000000	-0,0244
Thu, 26 Oct 2017 15:06:01 +0000	15,8916000000	-0,1427
Thu, 26 Oct 2017 09:21:57 +0000	16,0343000000	-0,0478
Wed, 25 Oct 2017 15:59:25 +0000	16,0821000000	+0,0833
Tue, 24 Oct 2017 07:51:45 +0000	15,9988000000	+0,2109
Sun, 08 Oct 2017 20:31:00 +0000	15,7879000000	-0,0354
Sat, 07 Oct 2017 10:42:37 +0000	15,8233000000	+0,04
Wed, 04 Oct 2017 12:09:38 +0000	15,7833000000	-0,0344
Thu, 28 Sep 2017 00:38:13 +0000	15,8177000000	-0,2855
Fri, 22 Sep 2017 21:22:22 +0000	16,1032000000	-0,0636
Thu, 21 Sep 2017 03:04:37 +0000	16,1668000000	-0,1247
Wed, 20 Sep 2017 05:09:06 +0000	16,2915000000	+0,0207
Tue, 19 Sep 2017 23:05:48 +0000	16,2708000000	+0,2451
Thu, 14 Sep 2017 05:20:55 +0000	16,0257000000	-0,1295
Fri, 08 Sep 2017 06:22:16 +0000	16,1552000000	+0,0835
Thu, 07 Sep 2017 18:29:22 +0000	16,0717000000	+0,0423
Sun, 03 Sep 2017 05:25:06 +0000	16,0294000000	-0,0065
Fri, 01 Sep 2017 20:01:28 +0000	16,0359000000	-0,4245
Tue, 29 Aug 2017 04:25:25 +0000	16,4604000000	+0,0644
Sat, 26 Aug 2017 15:19:09 +0000	16,3960000000	+0,1201
Wed, 23 Aug 2017 23:57:29 +0000	16,2759000000	+0,0062
Wed, 16 Aug 2017 13:16:06 +0000	16,2697000000	-0,198
Tue, 15 Aug 2017 04:11:54 +0000	16,4677000000	+0,0104
Mon, 14 Aug 2017 19:42:03 +0000	16,4573000000	-0,0168
Fri, 11 Aug 2017 11:59:31 +0000	16,4741000000	-0,1929
Mon, 07 Aug 2017 15:24:21 +0000	16,6670000000	+0,0328
Sun, 06 Aug 2017 01:54:08 +0000	16,6342000000	-0,2597
Thu, 03 Aug 2017 22:48:44 +0000	16,8939000000	+0,2566
Mon, 31 Jul 2017 16:24:53 +0000	16,6373000000	+0,1958
Sat, 29 Jul 2017 19:10:31 +0000	16,4415000000	-0,0125
Wed, 26 Jul 2017 22:45:28 +0000	16,4540000000	+0,0848
Wed, 26 Jul 2017 13:54:25 +0000	16,3692000000	+0,1201
Fri, 21 Jul 2017 02:30:57 +0000	16,2491000000	+0,1069
Wed, 19 Jul 2017 16:47:12 +0000	16,1422000000	-0,0892
Tue, 18 Jul 2017 06:50:13 +0000	16,2314000000	+0,0808
Mon, 17 Jul 2017 12:49:12 +0000	16,1506000000	+0,0372
Mon, 17 Jul 2017 01:15:49 +0000	16,1134000000	-0,1342
Mon, 10 Jul 2017 03:20:27 +0000	16,2476000000	+0,3938
Tue, 04 Jul 2017 12:40:37 +0000	15,8538000000	-0,0386
Mon, 03 Jul 2017 03:01:00 +0000	15,8924000000	-0,0223
Sat, 01 Jul 2017 03:02:48 +0000	15,9147000000	-0,1193
Thu, 29 Jun 2017 21:37:47 +0000	16,0340000000	+0,0703
Thu, 29 Jun 2017 02:04:19 +0000	15,9637000000	+0,2829
Tue, 27 Jun 2017 01:37:06 +0000	15,6808000000	-0,073
Fri, 23 Jun 2017 17:29:18 +0000	15,7538000000	+0,5404
Tue, 13 Jun 2017 18:30:08 +0000	15,2134000000	-0,0454
Sun, 11 Jun 2017 09:11:44 +0000	15,2588000000	0
Sat, 10 Jun 2017 17:53:40 +0000	15,2588000000	0
Sat, 10 Jun 2017 00:13:38 +0000	15,2588000000	+0,06
Fri, 09 Jun 2017 08:48:27 +0000	15,1988000000	-0,0296
Mon, 05 Jun 2017 18:43:10 +0000	15,2284000000	-0,0482
Sat, 03 Jun 2017 11:22:29 +0000	15,2766000000	+0,1732
Thu, 25 May 2017 13:58:24 +0000	15,1034000000	-0,0765
Tue, 23 May 2017 02:24:11 +0000	15,1799000000	+0,0682
Mon, 22 May 2017 06:28:08 +0000	15,1117000000	+0,296
Sun, 14 May 2017 15:16:57 +0000	14,8157000000	+0,0698
Fri, 12 May 2017 08:05:05 +0000	14,7459000000	-0,4446
Fri, 05 May 2017 18:00:17 +0000	15,1905000000	+0,2856
Wed, 03 May 2017 12:33:55 +0000	14,9049000000	+0,4924
Mon, 24 Apr 2017 01:47:33 +0000	14,4125000000	+0,2057
Sat, 22 Apr 2017 19:50:14 +0000	14,2068000000	+0,0988
Fri, 21 Apr 2017 05:53:23 +0000	14,1080000000	-0,1064
Wed, 19 Apr 2017 15:12:22 +0000	14,2144000000	+0,0287
Wed, 19 Apr 2017 09:10:52 +0000	14,1857000000	-0,1693
Fri, 07 Apr 2017 18:03:13 +0000	14,3550000000	+0,2262
Wed, 05 Apr 2017 12:53:04 +0000	14,1288000000	+0,0382
Wed, 05 Apr 2017 01:48:03 +0000	14,0906000000	+0,0039
Tue, 04 Apr 2017 18:49:43 +0000	14,0867000000	-0,2635
Sun, 19 Mar 2017 00:57:05 +0000	14,3502000000	-0,106
Thu, 16 Mar 2017 11:35:15 +0000	14,4562000000	-0,0405
Mon, 13 Mar 2017 13:37:39 +0000	14,4967000000	-0,0309
Sun, 12 Mar 2017 08:43:59 +0000	14,5276000000	+0,2353
Tue, 07 Mar 2017 16:46:10 +0000	14,2923000000	-0,0192
Thu, 02 Mar 2017 04:30:29 +0000	14,3115000000	+0,0156
Wed, 01 Mar 2017 08:55:57 +0000	14,2959000000	-0,1097
Tue, 28 Feb 2017 17:24:46 +0000	14,4056000000	+0,116
Tue, 28 Feb 2017 01:23:05 +0000	14,2896000000	-0,0201
Sat, 25 Feb 2017 13:28:39 +0000	14,3097000000	+0,0638
Fri, 17 Feb 2017 03:24:38 +0000	14,2459000000	-0,0139
Thu, 16 Feb 2017 23:21:38 +0000	14,2598000000	-0,5297
Sun, 05 Feb 2017 12:14:30 +0000	14,7895000000	-0,0032
Fri, 03 Feb 2017 07:39:26 +0000	14,7927000000	-0,0167
Fri, 03 Feb 2017 00:19:47 +0000	14,8094000000	-0,2509
Wed, 01 Feb 2017 09:29:15 +0000	15,0603000000	+0,0299
Wed, 01 Feb 2017 00:40:18 +0000	15,0304000000	+0,2627
Sun, 29 Jan 2017 09:45:44 +0000	14,7677000000	0
Sat, 28 Jan 2017 23:33:08 +0000	14,7677000000	+0,1838
Wed, 25 Jan 2017 13:04:54 +0000	14,5839000000	+0,1284
Sun, 15 Jan 2017 18:47:38 +0000	14,4555000000	+0,0208
Wed, 11 Jan 2017 19:46:30 +0000	14,4347000000	-0,0672
Tue, 10 Jan 2017 07:54:33 +0000	14,5019000000	+0,1046
Mon, 09 Jan 2017 15:10:35 +0000	14,3973000000	-0,0112
Sat, 07 Jan 2017 13:28:01 +0000	14,4085000000	+0,0882
Thu, 05 Jan 2017 11:43:35 +0000	14,3203000000	-0,1312
Wed, 04 Jan 2017 09:04:03 +0000	14,4515000000	-0,2721
Sat, 31 Dec 2016 10:52:20 +0000	14,7236000000	+0,0934
Fri, 30 Dec 2016 19:04:15 +0000	14,6302000000	+0,1151
Sun, 25 Dec 2016 06:00:36 +0000	14,5151000000	0
Sun, 25 Dec 2016 02:01:48 +0000	14,5151000000	-0,0044
Fri, 23 Dec 2016 17:53:16 +0000	14,5195000000	-0,1606
Mon, 19 Dec 2016 00:39:54 +0000	14,6801000000	+0,0138
Sat, 17 Dec 2016 15:05:11 +0000	14,6663000000	-0,4491
Thu, 08 Dec 2016 18:42:15 +0000	15,1154000000	-0,1711
Fri, 02 Dec 2016 23:20:33 +0000	15,2865000000	+0,016
Fri, 02 Dec 2016 07:26:11 +0000	15,2705000000	+0,0005
Thu, 01 Dec 2016 05:57:01 +0000	15,2700000000	-0,3056
Sun, 27 Nov 2016 13:52:36 +0000	15,5756000000	0
Sun, 27 Nov 2016 04:54:35 +0000	15,5756000000	+0,0872
Fri, 25 Nov 2016 07:42:49 +0000	15,4884000000	+0,1884
Thu, 24 Nov 2016 05:02:20 +0000	15,3000000000	-0,2218
Thu, 17 Nov 2016 06:41:59 +0000	15,5218000000	-0,2444
Wed, 16 Nov 2016 11:47:17 +0000	15,7662000000	-0,1646
Sat, 29 Oct 2016 14:25:03 +0000	15,9308000000	+0,2681
Tue, 25 Oct 2016 19:59:28 +0000	15,6627000000	-0,4973
Thu, 13 Oct 2016 09:47:28 +0000	16,1600000000	-0,1149
Sun, 09 Oct 2016 04:20:19 +0000	16,2749000000	+0,0212
Thu, 06 Oct 2016 08:44:41 +0000	16,2537000000	-0,4666
Thu, 22 Sep 2016 19:44:54 +0000	16,7203000000	-0,1802
Sun, 18 Sep 2016 12:39:16 +0000	16,9005000000	+0,0908
Wed, 14 Sep 2016 03:43:38 +0000	16,8097000000	-0,1162
Fri, 26 Aug 2016 13:03:13 +0000	16,9259000000	+0,0801
Wed, 17 Aug 2016 08:37:43 +0000	16,8458000000	+0,0063
Tue, 16 Aug 2016 03:54:32 +0000	16,8395000000	-0,1036
Sun, 14 Aug 2016 13:07:42 +0000	16,9431000000	+0,0088
Fri, 29 Jul 2016 05:05:37 +0000	16,9343000000	+0,3416
Wed, 27 Jul 2016 09:01:07 +0000	16,5927000000	+0,5308
Wed, 20 Jul 2016 21:33:20 +0000	16,0619000000	+0,1289
Mon, 18 Jul 2016 20:36:28 +0000	15,9330000000	-0,0125
Fri, 15 Jul 2016 12:04:16 +0000	15,9455000000	-0,3881
Fri, 24 Jun 2016 08:01:10 +0000	16,3336000000	-0,2008
Wed, 22 Jun 2016 15:34:59 +0000	16,5344000000	-0,0072
Sat, 18 Jun 2016 18:16:13 +0000	16,5416000000	-0,0266
Fri, 17 Jun 2016 18:17:48 +0000	16,5682000000	-0,0843
Tue, 14 Jun 2016 22:19:51 +0000	16,6525000000	-0,337
Fri, 03 Jun 2016 20:01:20 +0000	16,9895000000	+0,2609
Sat, 28 May 2016 13:22:19 +0000	16,7286000000	+0,0596
Thu, 26 May 2016 18:10:30 +0000	16,6690000000	+0,1043
Wed, 25 May 2016 20:53:51 +0000	16,5647000000	-0,3999
Sat, 21 May 2016 00:18:44 +0000	16,9646000000	+0,2298
Wed, 18 May 2016 10:12:22 +0000	16,7348000000	-0,1834
Mon, 16 May 2016 01:15:36 +0000	16,9182000000	-0,2118
Mon, 09 May 2016 16:01:35 +0000	17,1300000000	+0,1866
Fri, 06 May 2016 18:55:46 +0000	16,9434000000	-0,1327
Tue, 03 May 2016 03:16:40 +0000	17,0761000000	-0,1531
Mon, 02 May 2016 03:27:44 +0000	17,2292000000	-0,1579
Thu, 14 Apr 2016 05:43:16 +0000	17,3871000000	-0,0377
Wed, 13 Apr 2016 20:55:22 +0000	17,4248000000	-0,3784
Sun, 10 Apr 2016 17:43:56 +0000	17,8032000000	0
Sun, 10 Apr 2016 12:11:32 +0000	17,8032000000	-0,234
Thu, 07 Apr 2016 17:18:08 +0000	18,0372000000	-0,0385
Thu, 07 Apr 2016 10:38:45 +0000	18,0757000000	-0,055
Sun, 03 Apr 2016 21:51:49 +0000	18,1307000000	+0,0354
Thu, 24 Mar 2016 16:19:35 +0000	18,0953000000	-0,1084
Wed, 16 Mar 2016 15:27:06 +0000	18,2037000000	+0,0486
Sun, 13 Mar 2016 20:32:44 +0000	18,1551000000	+0,024
Mon, 07 Mar 2016 22:50:00 +0000	18,1311000000	-0,1783
Sun, 06 Mar 2016 20:24:39 +0000	18,3094000000	-0,2157
Wed, 02 Mar 2016 12:47:26 +0000	18,5251000000	+0,136
Wed, 02 Mar 2016 01:34:05 +0000	18,3891000000	-0,6938
Sun, 28 Feb 2016 22:41:38 +0000	19,0829000000	0
Sun, 28 Feb 2016 19:18:13 +0000	19,0829000000	-1,4283
Thu, 11 Feb 2016 20:06:00 +0000	20,5112000000	+0,2377
Thu, 11 Feb 2016 12:20:37 +0000	20,2735000000	+0,2536
Wed, 10 Feb 2016 13:01:52 +0000	20,0199000000	+0,8342
Wed, 27 Jan 2016 04:14:44 +0000	19,1857000000	-0,0005
Tue, 19 Jan 2016 13:24:28 +0000	19,1862000000	+0,2508
Sun, 17 Jan 2016 19:59:27 +0000	18,9354000000	+0,209
Sat, 09 Jan 2016 01:29:26 +0000	18,7264000000	+0,1159
Thu, 31 Dec 2015 21:04:56 +0000	18,6105000000	-0,0126
Mon, 28 Dec 2015 18:22:33 +0000	18,6231000000	+0,4405
Fri, 25 Dec 2015 01:13:24 +0000	18,1826000000	+0,7738
Wed, 09 Dec 2015 08:04:00 +0000	17,4088000000	+0,216
Sat, 05 Dec 2015 18:42:04 +0000	17,1928000000	0
Sat, 05 Dec 2015 00:00:43 +0000	17,1928000000	+0,8829
Thu, 26 Nov 2015 06:01:59 +0000	16,3099000000	-0,0096
Tue, 17 Nov 2015 23:40:59 +0000	16,3195000000	-0,5022
Mon, 16 Nov 2015 07:14:49 +0000	16,8217000000	-0,1451
Sat, 14 Nov 2015 12:59:33 +0000	16,9668000000	+0,6276
Mon, 09 Nov 2015 17:57:44 +0000	16,3392000000	+0,155
Sat, 07 Nov 2015 13:56:25 +0000	16,1842000000	-0,2313
Tue, 27 Oct 2015 07:18:53 +0000	16,4155000000	+0,4245
Sun, 25 Oct 2015 02:57:15 +0000	15,9910000000	-0,6358
Sat, 10 Oct 2015 07:30:22 +0000	16,6268000000	-0,3582
Mon, 05 Oct 2015 21:05:04 +0000	16,9850000000	-0,3783
Sat, 26 Sep 2015 22:32:28 +0000	17,3633000000	-0,2129
Wed, 16 Sep 2015 12:45:59 +0000	17,5762000000	-0,4648
Wed, 09 Sep 2015 15:36:58 +0000	18,0410000000	+0,6044
Fri, 28 Aug 2015 06:05:18 +0000	17,4366000000	+0,2091
Fri, 14 Aug 2015 21:44:10 +0000	17,2275000000	+0,7266
Tue, 11 Aug 2015 01:39:51 +0000	16,5009000000	+0,4197
Tue, 28 Jul 2015 01:02:07 +0000	16,0812000000	+0,9732
Wed, 22 Jul 2015 07:39:36 +0000	15,1080000000	+0,0918
Sun, 19 Jul 2015 11:54:12 +0000	15,0162000000	-0,0495
Thu, 16 Jul 2015 19:30:00 +0000	15,0657000000	+0,4219
Thu, 25 Jun 2015 11:24:45 +0000	14,6438000000	-0,0799
Tue, 23 Jun 2015 08:05:33 +0000	14,7237000000	+0,0376
Sat, 20 Jun 2015 03:55:31 +0000	14,6861000000	-0,3286
Sat, 13 Jun 2015 20:32:05 +0000	15,0147000000	+0,146
Thu, 11 Jun 2015 19:53:02 +0000	14,8687000000	-0,0115
Thu, 11 Jun 2015 16:05:50 +0000	14,8802000000	-0,2615
Tue, 09 Jun 2015 10:04:30 +0000	15,1417000000	+0,1164
Mon, 08 Jun 2015 12:43:50 +0000	15,0253000000	-0,0169
Sun, 07 Jun 2015 12:46:54 +0000	15,0422000000	-0,0941
Fri, 05 Jun 2015 16:48:42 +0000	15,1363000000	-0,0489
Fri, 05 Jun 2015 11:10:09 +0000	15,1852000000	+1,8575
Tue, 26 May 2015 06:01:47 +0000	13,3277000000	-0,0594
Mon, 25 May 2015 15:43:31 +0000	13,3871000000	-0,4017
Mon, 18 May 2015 12:16:22 +0000	13,7888000000	-0,2416
Sun, 17 May 2015 13:55:54 +0000	14,0304000000	+0,3953
Wed, 13 May 2015 10:11:16 +0000	13,6351000000	-0,5062
Mon, 11 May 2015 15:27:34 +0000	14,1413000000	-0,009
Sun, 10 May 2015 08:27:39 +0000	14,1503000000	-0,0162
Wed, 06 May 2015 15:12:34 +0000	14,1665000000	+0,5111
Mon, 27 Apr 2015 06:17:39 +0000	13,6554000000	-0,0253
Sat, 25 Apr 2015 17:27:32 +0000	13,6807000000	0
Sat, 25 Apr 2015 12:52:14 +0000	13,6807000000	-0,4415
Sat, 11 Apr 2015 18:32:00 +0000	14,1222000000	-0,6119
Wed, 08 Apr 2015 03:36:32 +0000	14,7341000000	-2,0034
Mon, 02 Mar 2015 17:04:46 +0000	16,7375000000	-0,3852
Mon, 16 Feb 2015 08:17:24 +0000	17,1227000000	-0,1204
Sun, 15 Feb 2015 17:54:43 +0000	17,2431000000	-1,5473
Sat, 31 Jan 2015 22:56:32 +0000	18,7904000000	+2,2629
Sun, 11 Jan 2015 08:49:41 +0000	16,5275000000	-0,5648
Thu, 01 Jan 2015 20:47:35 +0000	17,0923000000	+0,7409
Tue, 30 Dec 2014 02:39:02 +0000	16,3514000000	-0,5248
Sun, 21 Dec 2014 19:16:50 +0000	16,8762000000	0
Sat, 20 Dec 2014 07:15:47 +0000	16,8762000000	-0,5376
Fri, 19 Dec 2014 08:55:58 +0000	17,4138000000	-2,0898
Mon, 15 Dec 2014 23:33:44 +0000	19,5036000000	+3,9585
Fri, 05 Dec 2014 19:52:55 +0000	15,5451000000	+0,2523
Mon, 01 Dec 2014 23:05:29 +0000	15,2928000000	+1,9538
Tue, 25 Nov 2014 05:24:13 +0000	13,3390000000	-0,1633
Sun, 23 Nov 2014 05:02:04 +0000	13,5023000000	-0,439
Tue, 18 Nov 2014 14:18:11 +0000	13,9413000000	+0,2387
Wed, 12 Nov 2014 08:36:49 +0000	13,7026000000	+0,0136
Tue, 11 Nov 2014 16:08:13 +0000	13,6890000000	+0,2116
Mon, 10 Nov 2014 20:39:02 +0000	13,4774000000	-0,2833
Sat, 08 Nov 2014 08:27:17 +0000	13,7607000000	-0,0203
Fri, 07 Nov 2014 20:04:02 +0000	13,7810000000	+0,046
Thu, 06 Nov 2014 16:30:14 +0000	13,7350000000	+0,6009
Wed, 05 Nov 2014 09:35:16 +0000	13,1341000000	+0,3797
Fri, 31 Oct 2014 23:34:19 +0000	12,7544000000	-0,016
Fri, 31 Oct 2014 18:15:15 +0000	12,7704000000	+0,1719
Sun, 26 Oct 2014 17:12:13 +0000	12,5985000000	+0,2807
Sun, 19 Oct 2014 10:55:56 +0000	12,3178000000	-0,0002
Fri, 17 Oct 2014 22:29:04 +0000	12,3180000000	-0,0628
Thu, 16 Oct 2014 07:25:32 +0000	12,3808000000	+0,1716
Mon, 13 Oct 2014 01:18:29 +0000	12,2092000000	+0,032
Fri, 10 Oct 2014 00:03:10 +0000	12,1772000000	+0,2071
Mon, 06 Oct 2014 06:23:08 +0000	11,9701000000	+0,0312
Sun, 05 Oct 2014 10:50:59 +0000	11,9389000000	-0,0107
Tue, 30 Sep 2014 08:52:06 +0000	11,9496000000	+0,0802
Fri, 26 Sep 2014 19:30:51 +0000	11,8694000000	+0,1341
Fri, 26 Sep 2014 05:03:16 +0000	11,7353000000	-0,0559
Sun, 21 Sep 2014 16:11:11 +0000	11,7912000000	-0,1521
Tue, 16 Sep 2014 15:18:10 +0000	11,9433000000	+0,2974
Sun, 14 Sep 2014 10:59:25 +0000	11,6459000000	+0,1064
Thu, 11 Sep 2014 07:42:45 +0000	11,5395000000	-0,0073
Wed, 03 Sep 2014 19:06:03 +0000	11,5468000000	-0,0213
Sun, 31 Aug 2014 18:15:05 +0000	11,5681000000	+0,0503
Tue, 19 Aug 2014 23:09:22 +0000	11,5178000000	+0,0082
Sun, 17 Aug 2014 11:20:14 +0000	11,5096000000	0
Sat, 16 Aug 2014 05:52:47 +0000	11,5096000000	0
Sat, 16 Aug 2014 02:12:39 +0000	11,5096000000	-0,0528
Fri, 08 Aug 2014 11:50:03 +0000	11,5624000000	+0,033
Wed, 06 Aug 2014 18:33:32 +0000	11,5294000000	+0,0098
Tue, 05 Aug 2014 23:13:22 +0000	11,5196000000	+0,0494
Sat, 02 Aug 2014 03:30:24 +0000	11,4702000000	+0,0533
Fri, 01 Aug 2014 08:10:31 +0000	11,4169000000	-0,093
Mon, 28 Jul 2014 16:56:27 +0000	11,5099000000	+0,0368
Mon, 21 Jul 2014 19:52:57 +0000	11,4731000000	+0,0587
Sun, 20 Jul 2014 03:55:32 +0000	11,4144000000	-0,0632
Fri, 18 Jul 2014 05:48:47 +0000	11,4776000000	+0,1828
Wed, 09 Jul 2014 02:04:45 +0000	11,2948000000	+0,0243
Sat, 05 Jul 2014 07:53:12 +0000	11,2705000000	+0,0114
Thu, 03 Jul 2014 11:24:59 +0000	11,2591000000	+0,1807
Tue, 24 Jun 2014 12:37:32 +0000	11,0784000000	-0,0677
Tue, 24 Jun 2014 09:26:13 +0000	11,1461000000	-0,129
Sun, 15 Jun 2014 19:25:33 +0000	11,2751000000	-0,1878
Sat, 07 Jun 2014 04:00:31 +0000	11,4629000000	-0,0027
Mon, 02 Jun 2014 15:25:27 +0000	11,4656000000	-0,0355
Fri, 30 May 2014 21:36:42 +0000	11,5011000000	+0,2735
Tue, 27 May 2014 04:06:27 +0000	11,2276000000	-0,3464
Fri, 09 May 2014 19:46:03 +0000	11,5740000000	-0,203
Tue, 29 Apr 2014 11:12:13 +0000	11,7770000000	+0,0124
Sun, 20 Apr 2014 17:00:35 +0000	11,7646000000	-0,0764
Fri, 11 Apr 2014 08:29:51 +0000	11,8410000000	+0,2233
Sat, 05 Apr 2014 02:57:14 +0000	11,6177000000	0
Fri, 04 Apr 2014 22:57:39 +0000	11,6177000000	-0,0707
Wed, 02 Apr 2014 22:09:16 +0000	11,6884000000	+0,0844
Tue, 01 Apr 2014 08:55:46 +0000	11,6040000000	-0,1913
Sun, 30 Mar 2014 03:57:28 +0000	11,7953000000	+0,1007
Wed, 26 Mar 2014 04:02:02 +0000	11,6946000000	-0,2137
Sat, 22 Mar 2014 21:26:22 +0000	11,9083000000	-0,1242
Sat, 15 Mar 2014 02:12:06 +0000	12,0325000000	+0,0857
Tue, 11 Mar 2014 10:28:32 +0000	11,9468000000	+0,0311
Tue, 04 Mar 2014 09:35:45 +0000	11,9157000000	-0,0295
Sat, 01 Mar 2014 19:11:35 +0000	11,9452000000	0
Sat, 01 Mar 2014 00:50:43 +0000	11,9452000000	+0,06
Fri, 28 Feb 2014 18:18:15 +0000	11,8852000000	+0,1342
Sat, 22 Feb 2014 17:18:19 +0000	11,7510000000	+0,4112
Fri, 07 Feb 2014 20:32:30 +0000	11,3398000000	+0,0167
Tue, 04 Feb 2014 12:47:32 +0000	11,3231000000	+0,1503
Mon, 03 Feb 2014 01:31:42 +0000	11,1728000000	+0,015
Sun, 02 Feb 2014 01:49:26 +0000	11,1578000000	-0,2006
Thu, 30 Jan 2014 08:45:30 +0000	11,3584000000	+0,0571
Tue, 28 Jan 2014 21:16:21 +0000	11,3013000000	+0,057
Sat, 25 Jan 2014 20:44:54 +0000	11,2443000000	+0,1955
Wed, 22 Jan 2014 17:21:04 +0000	11,0488000000	+0,1324
Sun, 19 Jan 2014 01:58:10 +0000	10,9164000000	+0,0002
Wed, 15 Jan 2014 19:20:29 +0000	10,9162000000	-0,0826
Tue, 14 Jan 2014 20:19:48 +0000	10,9988000000	+0,1329
Sun, 12 Jan 2014 15:41:26 +0000	10,8659000000	+0,0415
Fri, 10 Jan 2014 11:45:52 +0000	10,8244000000	-0,0372
Tue, 07 Jan 2014 12:17:07 +0000	10,8616000000	+0,0442
Mon, 06 Jan 2014 03:51:04 +0000	10,8174000000	-0,0023
Sat, 04 Jan 2014 11:09:12 +0000	10,8197000000	+0,0054
Sun, 29 Dec 2013 22:50:04 +0000	10,8143000000	-0,0347
Sun, 22 Dec 2013 17:10:00 +0000	10,8490000000	+0,0029
Wed, 18 Dec 2013 03:39:03 +0000	10,8461000000	+0,3869864
Mon, 04 Nov 2013 19:28:15 +0000	10,4591136000	-0,0895641
Sun, 03 Nov 2013 12:19:12 +0000	10,5486777000	+0,0446719
Sat, 26 Oct 2013 15:18:15 +0000	10,5040058000	+0,0506007
Fri, 11 Oct 2013 17:38:38 +0000	10,4534051000	+0,0374634
Fri, 11 Oct 2013 01:15:52 +0000	10,4159417000	-0,0303065
Tue, 08 Oct 2013 22:24:15 +0000	10,4462482000	+0,16251
Sat, 28 Sep 2013 12:17:05 +0000	10,2837382000	0
Thu, 26 Sep 2013 10:18:35 +0000	10,2837382000	+0,0786861
Wed, 25 Sep 2013 07:10:36 +0000	10,2050521000	-0,0916439
Sat, 31 Aug 2013 22:19:51 +0000	10,2966960000	-0,1541581
Sat, 24 Aug 2013 05:33:33 +0000	10,4508541000	+0,0642616
Fri, 16 Aug 2013 03:06:28 +0000	10,3865925000	-0,0439125
Thu, 15 Aug 2013 03:03:05 +0000	10,4305050000	+0,1259503
Sun, 04 Aug 2013 13:20:19 +0000	10,3045547000	+0,2581786
Tue, 23 Jul 2013 23:04:15 +0000	10,0463761000	0
Tue, 23 Jul 2013 09:58:39 +0000	10,0463761000	0
Mon, 22 Jul 2013 12:16:15 +0000	10,0463761000	+0,22603913
Tue, 09 Jul 2013 23:56:21 +0000	9,8203369700	-0,09266654
Wed, 26 Jun 2013 09:37:55 +0000	9,9130035100	-0,17894019
Tue, 18 Jun 2013 14:15:52 +0000	10,0919437000	+0,0491306
Tue, 18 Jun 2013 06:55:13 +0000	10,0428131000	+0,07892747
Sun, 16 Jun 2013 21:17:17 +0000	9,9638856300	+0,30718043
Sat, 25 May 2013 19:17:21 +0000	9,6567052000	+0,04138065
Wed, 22 May 2013 00:33:12 +0000	9,6153245500	-0,00595005
Tue, 21 May 2013 11:03:25 +0000	9,6212746000	-0,04939349
Fri, 17 May 2013 03:24:47 +0000	9,6706680900	+0,00347745
Thu, 16 May 2013 23:28:39 +0000	9,6671906400	-0,15514661
Wed, 15 May 2013 21:39:32 +0000	9,8223372500	0
Wed, 15 May 2013 13:08:04 +0000	9,8223372500	-0,03540997
Mon, 06 May 2013 08:58:55 +0000	9,8577472200	+0,00609221
Mon, 06 May 2013 05:28:58 +0000	9,8516550100	-0,24314059
Sun, 21 Apr 2013 01:37:45 +0000	10,0947956000	+0,11495981
Tue, 16 Apr 2013 01:05:35 +0000	9,9798357900	+0,02806821
Mon, 15 Apr 2013 18:31:01 +0000	9,9517675800	+0,06029182
Wed, 10 Apr 2013 10:32:18 +0000	9,8914757600	+0,36078917
Tue, 26 Mar 2013 16:42:00 +0000	9,5306865900	-0,00767745
Thu, 21 Mar 2013 20:37:05 +0000	9,5383640400	-0,12329981
Mon, 04 Mar 2013 17:44:35 +0000	9,6616638500	-0,00249617
Fri, 22 Feb 2013 02:55:37 +0000	9,6641600200	+0,03505685
Fri, 15 Feb 2013 05:06:15 +0000	9,6291031700	-0,0763304
Thu, 14 Feb 2013 01:08:15 +0000	9,7054335700	-0,01480524
Tue, 12 Feb 2013 09:15:55 +0000	9,7202388100	+0,00636258
Sun, 10 Feb 2013 20:40:29 +0000	9,7138762300	-0,01222771
Thu, 07 Feb 2013 15:39:46 +0000	9,7261039400	+0,02582467
Sat, 26 Jan 2013 05:07:27 +0000	9,7002792700	+0,00512189
Mon, 21 Jan 2013 05:29:25 +0000	9,6951573800	-0,12602868
Fri, 18 Jan 2013 02:27:22 +0000	9,8211860600	+0,0248713
Mon, 14 Jan 2013 20:21:55 +0000	9,7963147600	+0,01882516
Sat, 12 Jan 2013 04:40:33 +0000	9,7774896000	-0,05815233
Wed, 02 Jan 2013 00:26:42 +0000	9,8356419300	0
Tue, 01 Jan 2013 14:42:33 +0000	9,8356419300	-0,07777612
Mon, 17 Dec 2012 23:56:29 +0000	9,9134180500	+0,07968677
Tue, 27 Nov 2012 06:47:33 +0000	9,8337312800	+0,05344024
Mon, 26 Nov 2012 08:06:27 +0000	9,7802910400	+0,03209209
Thu, 08 Nov 2012 00:34:50 +0000	9,7481989500	-0,06885194
Sun, 04 Nov 2012 23:58:45 +0000	9,8170508900	-0,00637342
Fri, 19 Oct 2012 01:55:37 +0000	9,8234243100	-0,06061026
Sun, 09 Sep 2012 21:19:15 +0000	9,8840345700	+0,17968061
Tue, 21 Aug 2012 19:58:43 +0000	9,7043539600	+0,14305944
Fri, 06 Jul 2012 07:41:54 +0000	9,5612945200	-0,01282229
Fri, 15 Jun 2012 05:02:09 +0000	9,5741168100	+0,37737965
Mon, 21 May 2012 18:32:00 +0000	9,1967371600	-0,07355326
Wed, 11 Apr 2012 02:31:46 +0000	9,2702904200	-0,16185579
Sun, 01 Apr 2012 17:51:13 +0000	9,4321462100	0
Sat, 31 Mar 2012 09:44:26 +0000	9,4321462100	0

Please note that PLN to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 04:28:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Russian ruble exchange chart

Note: The Polish zloty to Russian ruble chart allow you to see for free currency exchange rate graph history for the PLN/RUB currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Russian ruble pair for a period of 2235 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.