The exchange rate as of today for PLN/SAR is PLN per SAR, which means that with 100 Polish zloty you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PLN/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or SAR currencies.

PLN to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:43:03 +0000	1,0506000000	-0,0408
Fri, 16 Mar 2018 15:02:51 +0000	1,0914000000	+0,0613
Tue, 31 Oct 2017 18:04:28 +0000	1,0301000000	+0,0041
Sun, 29 Oct 2017 01:28:03 +0000	1,0260000000	-0,0189
Thu, 26 Oct 2017 01:13:54 +0000	1,0449000000	+0,0052
Tue, 24 Oct 2017 15:42:13 +0000	1,0397000000	-0,0034
Mon, 16 Oct 2017 00:48:29 +0000	1,0431000000	-0,0009
Sat, 14 Oct 2017 21:43:36 +0000	1,0440000000	+0,0235
Sun, 08 Oct 2017 17:13:24 +0000	1,0205000000	-0,0002
Sat, 07 Oct 2017 20:14:44 +0000	1,0207000000	+10
Thu, 05 Oct 2017 22:53:06 +0000	1,0206000000	-0,0061
Wed, 04 Oct 2017 16:29:03 +0000	1,0267000000	-0,0007
Sun, 01 Oct 2017 12:25:06 +0000	1,0274000000	+0,0101
Thu, 28 Sep 2017 02:42:03 +0000	1,0173000000	-0,0297
Mon, 25 Sep 2017 01:27:03 +0000	1,0470000000	-0,0034
Sat, 23 Sep 2017 12:29:23 +0000	1,0504000000	+10
Fri, 22 Sep 2017 22:20:12 +0000	1,0503000000	-0,0129
Sat, 09 Sep 2017 22:15:31 +0000	1,0632000000	0
Sat, 09 Sep 2017 10:39:18 +0000	1,0632000000	+0,0003
Fri, 08 Sep 2017 18:54:52 +0000	1,0629000000	+0,0099
Wed, 06 Sep 2017 16:17:09 +0000	1,0530000000	+0,0072
Sun, 03 Sep 2017 05:42:30 +0000	1,0458000000	-0,0024
Thu, 31 Aug 2017 16:22:01 +0000	1,0482000000	-0,0003
Thu, 31 Aug 2017 01:13:43 +0000	1,0485000000	+0,0102
Thu, 24 Aug 2017 23:57:46 +0000	1,0383000000	+0,0048
Wed, 23 Aug 2017 22:46:15 +0000	1,0335000000	+0,0015
Tue, 22 Aug 2017 21:00:39 +0000	1,0320000000	-0,003
Mon, 21 Aug 2017 21:33:17 +0000	1,0350000000	+0,0072
Thu, 10 Aug 2017 10:30:22 +0000	1,0278000000	-0,0066
Tue, 08 Aug 2017 15:03:38 +0000	1,0344000000	-0,0063
Tue, 08 Aug 2017 12:00:35 +0000	1,0407000000	+0,0005
Sat, 05 Aug 2017 21:00:59 +0000	1,0402000000	+0,0014
Fri, 04 Aug 2017 16:05:39 +0000	1,0388000000	-0,0064
Thu, 03 Aug 2017 11:38:40 +0000	1,0452000000	+0,0018
Tue, 01 Aug 2017 02:20:14 +0000	1,0434000000	+0,0072
Sat, 29 Jul 2017 08:32:09 +0000	1,0362000000	+0,0071
Thu, 27 Jul 2017 17:20:11 +0000	1,0291000000	+0,0017
Wed, 26 Jul 2017 17:51:18 +0000	1,0274000000	+0,0037
Wed, 26 Jul 2017 01:06:39 +0000	1,0237000000	-0,0021
Tue, 25 Jul 2017 18:33:03 +0000	1,0258000000	-0,001
Wed, 19 Jul 2017 22:09:27 +0000	1,0268000000	+0,0038
Sun, 16 Jul 2017 10:44:11 +0000	1,0230000000	0
Sat, 15 Jul 2017 22:37:15 +0000	1,0230000000	0
Sat, 15 Jul 2017 02:04:07 +0000	1,0230000000	+0,0111
Thu, 13 Jul 2017 15:25:59 +0000	1,0119000000	+0,0018
Wed, 12 Jul 2017 19:17:28 +0000	1,0101000000	-0,0022
Wed, 12 Jul 2017 12:15:33 +0000	1,0123000000	-0,0006
Sun, 02 Jul 2017 04:13:54 +0000	1,0129000000	+0,0012
Fri, 30 Jun 2017 03:35:30 +0000	1,0117000000	+0,0044
Wed, 28 Jun 2017 12:08:32 +0000	1,0073000000	+0,0042
Tue, 27 Jun 2017 14:27:43 +0000	1,0031000000	+0,0058
Mon, 26 Jun 2017 19:10:34 +0000	0,9973000000	+0,0031
Mon, 26 Jun 2017 01:17:19 +0000	0,9942000000	+0,007
Thu, 15 Jun 2017 20:16:02 +0000	0,9872000000	-0,0161
Sun, 11 Jun 2017 15:27:10 +0000	1,0033000000	0
Sat, 10 Jun 2017 17:53:44 +0000	1,0033000000	0
Sat, 10 Jun 2017 12:39:06 +0000	1,0033000000	0
Sat, 10 Jun 2017 09:26:05 +0000	1,0033000000	+0,0041
Fri, 09 Jun 2017 02:48:54 +0000	0,9992000000	-0,0094
Tue, 06 Jun 2017 06:33:52 +0000	1,0086000000	+0,0047
Tue, 23 May 2017 09:29:58 +0000	1,0039000000	-0,0002
Mon, 22 May 2017 18:52:19 +0000	1,0041000000	+0,031
Sun, 14 May 2017 19:13:27 +0000	0,9731000000	0
Sun, 14 May 2017 08:06:47 +0000	0,9731000000	0
Sat, 13 May 2017 21:25:20 +0000	0,9731000000	+0,0052
Wed, 10 May 2017 17:01:19 +0000	0,9679000000	-0,0116
Sun, 07 May 2017 17:42:07 +0000	0,9795000000	+0,0017
Fri, 05 May 2017 14:44:07 +0000	0,9778000000	+0,0033
Wed, 03 May 2017 16:19:56 +0000	0,9745000000	+0,0077
Sat, 29 Apr 2017 03:53:39 +0000	0,9668000000	+0,0232
Sat, 22 Apr 2017 12:27:31 +0000	0,9436000000	+0,0013
Thu, 20 Apr 2017 23:52:33 +0000	0,9423000000	-0,0019
Wed, 19 Apr 2017 16:05:16 +0000	0,9442000000	-0,0047
Wed, 19 Apr 2017 11:50:52 +0000	0,9489000000	-0,0021
Wed, 19 Apr 2017 00:02:58 +0000	0,9510000000	+0,0121
Mon, 17 Apr 2017 11:57:55 +0000	0,9389000000	+0,0023
Thu, 13 Apr 2017 20:10:08 +0000	0,9366000000	-0,0009
Tue, 11 Apr 2017 05:52:31 +0000	0,9375000000	-0,0027
Sat, 08 Apr 2017 21:16:16 +0000	0,9402000000	-0,0053
Wed, 05 Apr 2017 12:53:06 +0000	0,9455000000	+0,0062
Tue, 04 Apr 2017 15:05:55 +0000	0,9393000000	-0,0054
Tue, 04 Apr 2017 01:08:06 +0000	0,9447000000	+0,0032
Mon, 03 Apr 2017 15:37:05 +0000	0,9415000000	-0,0051
Mon, 03 Apr 2017 02:23:19 +0000	0,9466000000	+0,0023
Sat, 01 Apr 2017 02:39:47 +0000	0,9443000000	-0,0101
Wed, 29 Mar 2017 16:21:32 +0000	0,9544000000	-0,002
Tue, 28 Mar 2017 20:15:46 +0000	0,9564000000	-0,004
Mon, 27 Mar 2017 13:26:50 +0000	0,9604000000	+0,0103
Sat, 25 Mar 2017 13:20:58 +0000	0,9501000000	+0,0121
Fri, 17 Mar 2017 02:45:07 +0000	0,9380000000	+0,0049
Thu, 16 Mar 2017 03:36:37 +0000	0,9331000000	-0,0002
Wed, 15 Mar 2017 21:01:00 +0000	0,9333000000	+0,0163
Thu, 09 Mar 2017 07:42:46 +0000	0,9170000000	-0,0016
Wed, 08 Mar 2017 10:26:10 +0000	0,9186000000	-0,0029
Tue, 07 Mar 2017 16:46:12 +0000	0,9215000000	+0,0046
Fri, 03 Mar 2017 11:28:18 +0000	0,9169000000	-0,0052
Thu, 02 Mar 2017 02:07:04 +0000	0,9221000000	-0,002
Wed, 01 Mar 2017 22:40:41 +0000	0,9241000000	10
Tue, 28 Feb 2017 17:24:48 +0000	0,9242000000	+0,0046
Mon, 27 Feb 2017 01:45:44 +0000	0,9196000000	+0,0028
Wed, 22 Feb 2017 12:48:44 +0000	0,9168000000	-0,0017
Fri, 17 Feb 2017 22:11:30 +0000	0,9185000000	-0,0009
Fri, 17 Feb 2017 18:59:30 +0000	0,9194000000	-0,0036
Tue, 14 Feb 2017 05:02:39 +0000	0,9230000000	-0,017
Sat, 04 Feb 2017 10:52:52 +0000	0,9400000000	+0,0145
Sun, 29 Jan 2017 22:49:36 +0000	0,9255000000	0
Sun, 29 Jan 2017 09:45:47 +0000	0,9255000000	+0,0064
Sun, 22 Jan 2017 05:38:29 +0000	0,9191000000	0
Sat, 21 Jan 2017 15:15:53 +0000	0,9191000000	0
Sat, 21 Jan 2017 05:25:47 +0000	0,9191000000	+0,0123
Tue, 10 Jan 2017 07:26:54 +0000	0,9068000000	+0,0006
Mon, 09 Jan 2017 04:38:35 +0000	0,9062000000	+0,0168
Mon, 02 Jan 2017 19:12:42 +0000	0,8894000000	-0,0056
Mon, 02 Jan 2017 07:11:25 +0000	0,8950000000	-0,0015
Sat, 31 Dec 2016 04:06:46 +0000	0,8965000000	+0,0068
Mon, 26 Dec 2016 22:55:00 +0000	0,8897000000	-0,0006
Sun, 25 Dec 2016 19:21:51 +0000	0,8903000000	0
Sun, 25 Dec 2016 07:35:26 +0000	0,8903000000	0
Sun, 25 Dec 2016 02:01:50 +0000	0,8903000000	+0,0034
Fri, 23 Dec 2016 07:53:30 +0000	0,8869000000	-0,001
Wed, 21 Dec 2016 17:23:01 +0000	0,8879000000	-0,0009
Mon, 19 Dec 2016 09:31:35 +0000	0,8888000000	+0,0026
Mon, 19 Dec 2016 00:39:57 +0000	0,8862000000	+0,0022
Fri, 16 Dec 2016 09:41:04 +0000	0,8840000000	-0,0187
Wed, 14 Dec 2016 17:02:47 +0000	0,9027000000	+0,0059
Tue, 13 Dec 2016 13:37:49 +0000	0,8968000000	+0,0006
Mon, 12 Dec 2016 20:24:04 +0000	0,8962000000	+0,0129
Mon, 05 Dec 2016 05:59:42 +0000	0,8833000000	-0,0167
Sun, 27 Nov 2016 14:20:57 +0000	0,9000000000	0
Sun, 27 Nov 2016 04:54:38 +0000	0,9000000000	+0,0002
Fri, 25 Nov 2016 11:00:50 +0000	0,8998000000	-0,0105
Mon, 14 Nov 2016 22:57:36 +0000	0,9103000000	-0,045
Mon, 31 Oct 2016 23:39:48 +0000	0,9553000000	+0,0095
Tue, 25 Oct 2016 19:59:31 +0000	0,9458000000	-0,0132
Thu, 13 Oct 2016 09:48:29 +0000	0,9590000000	-0,0094
Tue, 11 Oct 2016 16:30:54 +0000	0,9684000000	-0,0125
Sun, 09 Oct 2016 04:55:10 +0000	0,9809000000	+0,0018
Fri, 07 Oct 2016 19:20:13 +0000	0,9791000000	+0,0031
Tue, 04 Oct 2016 21:04:13 +0000	0,9760000000	-0,0064
Sat, 01 Oct 2016 08:33:23 +0000	0,9824000000	+0,0112
Sun, 18 Sep 2016 12:39:24 +0000	0,9712000000	0
Sat, 17 Sep 2016 09:14:54 +0000	0,9712000000	-0,0028
Fri, 16 Sep 2016 12:59:50 +0000	0,9740000000	+0,0068
Wed, 14 Sep 2016 03:43:40 +0000	0,9672000000	-0,0122
Fri, 26 Aug 2016 13:03:15 +0000	0,9794000000	-0,0004
Sun, 14 Aug 2016 13:07:51 +0000	0,9798000000	+0,0067
Thu, 04 Aug 2016 13:55:54 +0000	0,9731000000	-0,0004
Tue, 02 Aug 2016 21:27:25 +0000	0,9735000000	+0,0291
Wed, 20 Jul 2016 21:33:37 +0000	0,9444000000	-0,0063
Mon, 18 Jul 2016 20:36:48 +0000	0,9507000000	+0,0042
Fri, 15 Jul 2016 12:04:24 +0000	0,9465000000	+0,0004
Thu, 14 Jul 2016 19:24:55 +0000	0,9461000000	+0,0091
Tue, 05 Jul 2016 15:09:18 +0000	0,9370000000	-0,0056
Mon, 04 Jul 2016 08:19:58 +0000	0,9426000000	-0,0045
Sun, 03 Jul 2016 04:16:55 +0000	0,9471000000	-0,0154
Wed, 22 Jun 2016 15:35:13 +0000	0,9625000000	+0,0047
Sat, 18 Jun 2016 18:16:22 +0000	0,9578000000	-0,0009
Mon, 13 Jun 2016 19:39:06 +0000	0,9587000000	-0,0052
Sat, 11 Jun 2016 23:46:51 +0000	0,9639000000	-0,0149
Tue, 07 Jun 2016 18:18:40 +0000	0,9788000000	-0,0003
Mon, 06 Jun 2016 17:21:40 +0000	0,9791000000	+0,008
Sun, 05 Jun 2016 02:02:22 +0000	0,9711000000	+0,0002
Fri, 03 Jun 2016 20:01:22 +0000	0,9709000000	+0,0172
Thu, 02 Jun 2016 17:16:55 +0000	0,9537000000	+0,0043
Mon, 30 May 2016 06:03:27 +0000	0,9494000000	-0,0008
Fri, 27 May 2016 20:40:30 +0000	0,9502000000	-0,0032
Sat, 21 May 2016 00:18:46 +0000	0,9534000000	-0,0174
Tue, 17 May 2016 21:38:29 +0000	0,9708000000	+0,0038
Mon, 16 May 2016 01:15:40 +0000	0,9670000000	+0,0056
Sun, 15 May 2016 09:33:57 +0000	0,9614000000	-0,0041
Mon, 09 May 2016 16:01:38 +0000	0,9655000000	-0,0006
Mon, 09 May 2016 11:19:37 +0000	0,9661000000	+0,0016
Sat, 07 May 2016 01:11:51 +0000	0,9645000000	-0,0188
Mon, 02 May 2016 03:27:46 +0000	0,9833000000	+0,0008
Sun, 01 May 2016 21:50:14 +0000	0,9825000000	+0,0246
Mon, 25 Apr 2016 16:57:36 +0000	0,9579000000	-0,034
Wed, 20 Apr 2016 08:08:35 +0000	0,9919000000	+0,0053
Sun, 17 Apr 2016 23:32:31 +0000	0,9866000000	+0,0006
Wed, 13 Apr 2016 20:55:26 +0000	0,9860000000	-0,0088
Sun, 10 Apr 2016 12:11:44 +0000	0,9948000000	-0,0099
Sun, 03 Apr 2016 21:51:51 +0000	1,0047000000	0
Sat, 02 Apr 2016 10:30:55 +0000	1,0047000000	-0,0007
Fri, 01 Apr 2016 21:48:59 +0000	1,0054000000	-0,0033
Fri, 01 Apr 2016 12:30:51 +0000	1,0087000000	+0,012
Thu, 31 Mar 2016 07:21:39 +0000	0,9967000000	+0,0094
Tue, 29 Mar 2016 02:13:12 +0000	0,9873000000	-0,004
Sat, 19 Mar 2016 23:46:30 +0000	0,9913000000	-0,0003
Fri, 18 Mar 2016 19:30:24 +0000	0,9916000000	+0,0225
Tue, 15 Mar 2016 15:35:28 +0000	0,9691000000	-0,0048
Sun, 13 Mar 2016 20:32:49 +0000	0,9739000000	+0,0189
Tue, 08 Mar 2016 20:12:44 +0000	0,9550000000	+0,0146
Wed, 02 Mar 2016 12:47:29 +0000	0,9404000000	-0,0077
Tue, 16 Feb 2016 21:37:02 +0000	0,9481000000	-0,0034
Tue, 16 Feb 2016 07:04:59 +0000	0,9515000000	-0,0069
Fri, 12 Feb 2016 09:18:11 +0000	0,9584000000	+0,0057
Wed, 10 Feb 2016 05:48:42 +0000	0,9527000000	+0,0405
Wed, 27 Jan 2016 22:13:20 +0000	0,9122000000	-0,0024
Tue, 26 Jan 2016 18:12:25 +0000	0,9146000000	-0,0061
Tue, 19 Jan 2016 15:52:50 +0000	0,9207000000	+0,0077
Sun, 17 Jan 2016 19:59:28 +0000	0,9130000000	-0,016
Fri, 15 Jan 2016 04:19:56 +0000	0,9290000000	-0,0101
Sat, 09 Jan 2016 06:28:13 +0000	0,9391000000	+0,009
Wed, 06 Jan 2016 11:05:37 +0000	0,9301000000	-0,0054
Tue, 05 Jan 2016 13:42:57 +0000	0,9355000000	-0,0113
Mon, 04 Jan 2016 14:27:22 +0000	0,9468000000	-0,0097
Mon, 04 Jan 2016 00:19:18 +0000	0,9565000000	+0,0049
Sun, 03 Jan 2016 14:55:58 +0000	0,9516000000	0
Sun, 03 Jan 2016 03:23:16 +0000	0,9516000000	0
Sat, 02 Jan 2016 09:31:17 +0000	0,9516000000	0
Fri, 01 Jan 2016 22:48:34 +0000	0,9516000000	-0,0157
Tue, 29 Dec 2015 23:02:34 +0000	0,9673000000	-0,0034
Fri, 25 Dec 2015 17:27:33 +0000	0,9707000000	0
Fri, 25 Dec 2015 10:39:22 +0000	0,9707000000	+0,0243
Fri, 18 Dec 2015 05:59:30 +0000	0,9464000000	10
Fri, 11 Dec 2015 11:56:42 +0000	0,9465000000	-0,0043
Thu, 10 Dec 2015 00:20:44 +0000	0,9508000000	+0,0074
Wed, 09 Dec 2015 08:04:03 +0000	0,9434000000	-0,0047
Sun, 06 Dec 2015 20:16:03 +0000	0,9481000000	0
Sat, 05 Dec 2015 00:01:26 +0000	0,9481000000	+0,0141
Thu, 26 Nov 2015 06:02:01 +0000	0,9340000000	-0,0084
Sun, 22 Nov 2015 20:06:43 +0000	0,9424000000	0
Sat, 21 Nov 2015 17:47:58 +0000	0,9424000000	0
Sat, 21 Nov 2015 13:27:34 +0000	0,9424000000	+0,0021
Tue, 17 Nov 2015 23:41:02 +0000	0,9403000000	-0,0018
Tue, 17 Nov 2015 03:33:56 +0000	0,9421000000	-0,0164
Thu, 12 Nov 2015 21:50:53 +0000	0,9585000000	+0,0094
Tue, 10 Nov 2015 23:36:02 +0000	0,9491000000	+0,0064
Sun, 08 Nov 2015 05:05:52 +0000	0,9427000000	0
Sat, 07 Nov 2015 13:56:27 +0000	0,9427000000	-0,0268
Tue, 27 Oct 2015 05:33:59 +0000	0,9695000000	-0,0002
Sun, 25 Oct 2015 16:36:37 +0000	0,9697000000	-0,008
Thu, 22 Oct 2015 18:59:04 +0000	0,9777000000	-0,0317
Sat, 10 Oct 2015 17:43:04 +0000	1,0094000000	0
Sat, 10 Oct 2015 05:00:02 +0000	1,0094000000	-0,0006
Fri, 09 Oct 2015 18:17:06 +0000	1,0100000000	+0,0165
Mon, 28 Sep 2015 08:38:44 +0000	0,9935000000	-0,0004
Sat, 26 Sep 2015 06:20:11 +0000	0,9939000000	-0,0145
Sun, 20 Sep 2015 05:13:30 +0000	1,0084000000	+0,0132
Wed, 09 Sep 2015 08:02:00 +0000	0,9952000000	-0,0147
Sat, 22 Aug 2015 02:20:24 +0000	1,0099000000	+0,0133
Sat, 15 Aug 2015 22:52:20 +0000	0,9966000000	-0,0012
Thu, 13 Aug 2015 14:03:46 +0000	0,9978000000	+0,014
Mon, 10 Aug 2015 22:27:52 +0000	0,9838000000	-0,0073
Fri, 31 Jul 2015 06:13:02 +0000	0,9911000000	-0,0031
Mon, 27 Jul 2015 01:17:50 +0000	0,9942000000	+0,001
Sun, 26 Jul 2015 14:18:11 +0000	0,9932000000	0
Fri, 24 Jul 2015 23:53:05 +0000	0,9932000000	+0,0065
Mon, 29 Jun 2015 03:47:36 +0000	0,9867000000	-0,0322
Sun, 21 Jun 2015 11:52:09 +0000	1,0189000000	+0,0009
Tue, 16 Jun 2015 11:33:42 +0000	1,0180000000	-0,0016
Sat, 13 Jun 2015 20:32:02 +0000	1,0196000000	0
Sat, 13 Jun 2015 01:24:33 +0000	1,0196000000	+10
Thu, 11 Jun 2015 10:34:58 +0000	1,0195000000	+0,003
Tue, 09 Jun 2015 03:50:54 +0000	1,0165000000	+0,0172
Mon, 08 Jun 2015 06:39:10 +0000	0,9993000000	-0,0027
Sun, 07 Jun 2015 00:49:53 +0000	1,0020000000	10
Fri, 05 Jun 2015 14:46:14 +0000	1,0021000000	+0,0097
Tue, 26 May 2015 07:59:41 +0000	0,9924000000	-0,0095
Mon, 25 May 2015 11:08:50 +0000	1,0019000000	-0,0184
Thu, 21 May 2015 01:11:47 +0000	1,0203000000	-0,0316
Mon, 18 May 2015 12:11:29 +0000	1,0519000000	-0,0105
Sat, 16 May 2015 17:19:05 +0000	1,0624000000	+0,0352
Mon, 11 May 2015 15:27:34 +0000	1,0272000000	-0,0107
Sun, 10 May 2015 10:58:09 +0000	1,0379000000	-0,0139
Wed, 06 May 2015 22:57:25 +0000	1,0518000000	+0,0075
Wed, 06 May 2015 04:28:39 +0000	1,0443000000	+0,0134
Sun, 03 May 2015 14:21:30 +0000	1,0309000000	-0,0099
Thu, 30 Apr 2015 22:25:17 +0000	1,0408000000	+0,0309
Sat, 25 Apr 2015 17:27:29 +0000	1,0099000000	0
Sat, 25 Apr 2015 11:46:27 +0000	1,0099000000	+0,0198
Mon, 13 Apr 2015 20:32:03 +0000	0,9901000000	+0,0014
Sat, 11 Apr 2015 05:02:16 +0000	0,9887000000	-0,0123
Fri, 03 Apr 2015 00:41:28 +0000	1,0010000000	+0,0118
Tue, 31 Mar 2015 05:53:20 +0000	0,9892000000	+0,0071
Sun, 22 Mar 2015 07:49:09 +0000	0,9821000000	+0,0333
Sun, 15 Mar 2015 18:33:25 +0000	0,9488000000	-0,0356
Sun, 08 Mar 2015 08:50:03 +0000	0,9844000000	-0,0278
Sun, 01 Mar 2015 17:00:42 +0000	1,0122000000	-0,0093
Sun, 15 Feb 2015 17:53:12 +0000	1,0215000000	0
Sun, 08 Feb 2015 07:07:21 +0000	1,0215000000	+0,0229
Wed, 28 Jan 2015 22:41:29 +0000	0,9986000000	-0,0128
Wed, 28 Jan 2015 10:25:29 +0000	1,0114000000	+0,0015
Tue, 27 Jan 2015 22:39:30 +0000	1,0099000000	+0,0077
Sat, 24 Jan 2015 08:01:26 +0000	1,0022000000	-0,0031
Fri, 23 Jan 2015 18:15:30 +0000	1,0053000000	-0,0028
Mon, 19 Jan 2015 16:20:01 +0000	1,0081000000	-0,0223
Sun, 11 Jan 2015 11:40:53 +0000	1,0304000000	-0,0166
Sat, 03 Jan 2015 14:47:33 +0000	1,0470000000	+0,0029
Sat, 27 Dec 2014 02:25:22 +0000	1,0441000000	-0,074
Wed, 10 Dec 2014 06:59:55 +0000	1,1181000000	+0,0017
Wed, 10 Dec 2014 01:51:41 +0000	1,1164000000	+0,0077
Sun, 07 Dec 2014 21:53:06 +0000	1,1087000000	0
Sun, 07 Dec 2014 14:00:13 +0000	1,1087000000	0
Sun, 07 Dec 2014 01:17:43 +0000	1,1087000000	-0,0123
Mon, 01 Dec 2014 22:48:47 +0000	1,1210000000	+0,002
Mon, 01 Dec 2014 09:34:26 +0000	1,1190000000	+0,0122
Sun, 23 Nov 2014 03:39:02 +0000	1,1068000000	-0,0019
Tue, 18 Nov 2014 03:26:48 +0000	1,1087000000	+0,002
Mon, 17 Nov 2014 22:31:58 +0000	1,1067000000	-0,0021
Mon, 10 Nov 2014 07:44:52 +0000	1,1088000000	+0,0012
Mon, 03 Nov 2014 02:03:06 +0000	1,1076000000	-0,0151
Thu, 30 Oct 2014 23:11:55 +0000	1,1227000000	-0,0033
Tue, 28 Oct 2014 11:05:17 +0000	1,1260000000	-0,0022
Sun, 26 Oct 2014 17:12:06 +0000	1,1282000000	+0,0049
Wed, 22 Oct 2014 14:51:49 +0000	1,1233000000	-0,0105
Mon, 20 Oct 2014 06:04:49 +0000	1,1338000000	-0,0022
Fri, 17 Oct 2014 00:21:33 +0000	1,1360000000	-0,0037
Thu, 16 Oct 2014 07:25:34 +0000	1,1397000000	+0,0091
Tue, 14 Oct 2014 12:40:00 +0000	1,1306000000	-0,0035
Sun, 12 Oct 2014 03:27:30 +0000	1,1341000000	+0,0005
Wed, 08 Oct 2014 13:10:54 +0000	1,1336000000	+0,0133
Sat, 04 Oct 2014 19:16:35 +0000	1,1203000000	-0,0173
Sun, 28 Sep 2014 09:15:49 +0000	1,1376000000	+0,0002
Fri, 26 Sep 2014 19:18:06 +0000	1,1374000000	-0,0132
Sat, 20 Sep 2014 20:51:18 +0000	1,1506000000	-0,0055
Sat, 13 Sep 2014 10:22:54 +0000	1,1561000000	-0,0119
Tue, 02 Sep 2014 15:04:02 +0000	1,1680000000	+10
Sun, 31 Aug 2014 21:42:14 +0000	1,1679000000	-0,0269
Sat, 16 Aug 2014 02:07:49 +0000	1,1948000000	-0,0011
Mon, 11 Aug 2014 09:12:56 +0000	1,1959000000	-0,0006
Fri, 08 Aug 2014 11:49:59 +0000	1,1965000000	-0,0003
Wed, 06 Aug 2014 06:29:49 +0000	1,1968000000	-0,001
Tue, 05 Aug 2014 23:13:14 +0000	1,1978000000	-0,0054
Fri, 01 Aug 2014 23:35:01 +0000	1,2032000000	-0,0127
Mon, 28 Jul 2014 16:56:32 +0000	1,2159000000	+0,0008
Sun, 27 Jul 2014 13:48:17 +0000	1,2151000000	-0,0161
Fri, 11 Jul 2014 14:43:34 +0000	1,2312000000	-0,0044
Wed, 02 Jul 2014 22:43:25 +0000	1,2356000000	+0,004
Mon, 30 Jun 2014 04:19:52 +0000	1,2316000000	-0,0026
Wed, 25 Jun 2014 19:48:08 +0000	1,2342000000	+0,0056
Wed, 25 Jun 2014 00:01:28 +0000	1,2286000000	-0,0002
Tue, 24 Jun 2014 09:57:42 +0000	1,2288000000	-0,0041
Sat, 14 Jun 2014 11:21:42 +0000	1,2329000000	-0,0035
Thu, 12 Jun 2014 12:59:48 +0000	1,2364000000	-0,0012
Thu, 05 Jun 2014 11:23:36 +0000	1,2376000000	-0,0004
Tue, 06 May 2014 01:55:17 +0000	1,2380000000	+0,0009
Sat, 03 May 2014 02:47:00 +0000	1,2371000000	+0,0048
Sat, 26 Apr 2014 04:15:19 +0000	1,2323000000	-0,0062
Fri, 18 Apr 2014 11:40:19 +0000	1,2385000000	+0,0025
Tue, 08 Apr 2014 01:07:44 +0000	1,2360000000	+0,0015
Fri, 04 Apr 2014 22:57:43 +0000	1,2345000000	-0,0033
Wed, 02 Apr 2014 21:56:37 +0000	1,2378000000	+0,001
Sun, 09 Mar 2014 05:11:55 +0000	1,2368000000	+0,0063
Wed, 05 Mar 2014 10:50:43 +0000	1,2305000000	+0,0094
Tue, 04 Mar 2014 00:05:26 +0000	1,2211000000	-0,0218
Fri, 28 Feb 2014 19:02:51 +0000	1,2429000000	+0,0008
Sat, 22 Feb 2014 04:44:56 +0000	1,2421000000	+0,0503
Fri, 31 Jan 2014 19:33:49 +0000	1,1918000000	-0,0462
Tue, 14 Jan 2014 20:19:52 +0000	1,2380000000	+0,0033
Sat, 11 Jan 2014 08:08:43 +0000	1,2347000000	+0,0122
Sun, 05 Jan 2014 05:59:28 +0000	1,2225000000	-0,0204
Sat, 28 Dec 2013 15:15:35 +0000	1,2429000000	+0,0311
Sun, 01 Dec 2013 11:04:24 +0000	1,2118000000	-0,02226537
Sun, 03 Nov 2013 14:09:35 +0000	1,2340653700	-0,00504158
Sat, 26 Oct 2013 15:18:19 +0000	1,2391069500	+0,03134801
Wed, 09 Oct 2013 15:18:10 +0000	1,2077589400	-0,00206631
Sat, 05 Oct 2013 01:09:58 +0000	1,2098252500	+0,01657073
Mon, 16 Sep 2013 12:07:53 +0000	1,1932545200	+0,03318686
Fri, 30 Aug 2013 09:58:32 +0000	1,1600676600	-0,02549479
Tue, 27 Aug 2013 06:02:59 +0000	1,1855624500	-0,00428671
Tue, 13 Aug 2013 11:13:57 +0000	1,1898491600	+0,01402651
Mon, 05 Aug 2013 09:11:31 +0000	1,1758226500	-0,00082332
Sun, 28 Jul 2013 12:46:25 +0000	1,1766459700	+0,0132259
Sun, 21 Jul 2013 18:27:45 +0000	1,1634200700	0
Sat, 20 Jul 2013 18:46:44 +0000	1,1634200700	+0,00485636
Fri, 19 Jul 2013 00:05:15 +0000	1,1585637100	+0,03167257
Thu, 27 Jun 2013 12:15:59 +0000	1,1268911400	-0,00942869
Sun, 23 Jun 2013 10:15:20 +0000	1,1363198300	0
Sat, 22 Jun 2013 06:24:57 +0000	1,1363198300	0
Sat, 22 Jun 2013 03:04:09 +0000	1,1363198300	-0,04617479
Mon, 17 Jun 2013 16:04:43 +0000	1,1824946200	+0,0124633
Wed, 12 Jun 2013 01:34:38 +0000	1,1700313200	+0,01367362
Fri, 17 May 2013 00:54:18 +0000	1,1563577000	-0,01844691
Fri, 03 May 2013 19:03:34 +0000	1,1748046100	-0,01888229
Sat, 20 Apr 2013 04:45:22 +0000	1,1936869000	-0,00243764
Sat, 13 Apr 2013 07:08:18 +0000	1,1961245400	+0,0280553
Sun, 24 Mar 2013 14:43:02 +0000	1,1680692400	0
Sun, 24 Mar 2013 06:24:45 +0000	1,1680692400	+0,01195565
Fri, 22 Mar 2013 22:49:00 +0000	1,1561135900	-0,0328443
Fri, 22 Feb 2013 20:12:04 +0000	1,1889578900	+0,00361408
Thu, 21 Feb 2013 21:14:06 +0000	1,1853438100	0
Thu, 21 Feb 2013 16:36:58 +0000	1,1853438100	-0,02420647
Thu, 14 Feb 2013 01:08:09 +0000	1,2095502800	+0,00601909
Tue, 12 Feb 2013 16:13:24 +0000	1,2035311900	-0,00433695
Tue, 12 Feb 2013 09:15:50 +0000	1,2078681400	+0,00050048
Sun, 10 Feb 2013 20:40:33 +0000	1,2073676600	-0,00402137
Sun, 27 Jan 2013 16:32:27 +0000	1,2113890300	+0,01503573
Mon, 21 Jan 2013 19:37:16 +0000	1,1963533000	-0,00687038
Sat, 19 Jan 2013 07:05:49 +0000	1,2032236800	-0,00949177
Fri, 18 Jan 2013 17:04:26 +0000	1,2127154500	-0,00697365
Tue, 15 Jan 2013 22:24:07 +0000	1,2196891000	-0,0025052
Tue, 15 Jan 2013 13:21:17 +0000	1,2221943000	+0,00515667
Sat, 12 Jan 2013 04:40:32 +0000	1,2170376300	+0,00086074
Fri, 04 Jan 2013 20:36:38 +0000	1,2161768900	0
Thu, 03 Jan 2013 09:09:29 +0000	1,2161768900	+0,00383474
Tue, 01 Jan 2013 10:48:03 +0000	1,2123421500	-0,00394542
Fri, 28 Dec 2012 04:33:22 +0000	1,2162875700	-0,00061894
Thu, 27 Dec 2012 16:42:34 +0000	1,2169065100	-0,00537572
Fri, 21 Dec 2012 04:06:48 +0000	1,2222822300	+0,01298348
Sun, 16 Dec 2012 23:23:29 +0000	1,2092987500	+0,01229507
Fri, 14 Dec 2012 00:00:23 +0000	1,1970036800	+0,00430136
Wed, 12 Dec 2012 12:05:59 +0000	1,1927023200	+0,01653638
Fri, 23 Nov 2012 05:00:11 +0000	1,1761659400	+0,00896674
Thu, 22 Nov 2012 10:58:46 +0000	1,1671992000	-0,01155652
Fri, 12 Oct 2012 00:11:48 +0000	1,1787557200	-0,01679504
Tue, 09 Oct 2012 07:13:10 +0000	1,1955507600	-0,00206418
Mon, 08 Oct 2012 05:07:30 +0000	1,1976149400	-0,00337508
Sun, 07 Oct 2012 03:21:39 +0000	1,2009900200	+0,07140928
Tue, 04 Sep 2012 11:46:28 +0000	1,1295807400	-0,01811363
Sun, 26 Aug 2012 08:52:25 +0000	1,1476943700	+0,06607113
Tue, 24 Jul 2012 15:11:20 +0000	1,0816232400	+0,02368103
Fri, 01 Jun 2012 03:40:14 +0000	1,0579422100	-0,03854188
Fri, 18 May 2012 04:51:35 +0000	1,0964840900	-0,03760453
Mon, 14 May 2012 10:04:33 +0000	1,1340886200	-0,02736151
Mon, 16 Apr 2012 21:08:42 +0000	1,1614501300	-0,01882604
Tue, 10 Apr 2012 04:21:10 +0000	1,1802761700	-0,02720774
Tue, 03 Apr 2012 22:53:08 +0000	1,2074839100	+0,00990804
Sat, 24 Mar 2012 15:27:38 +0000	1,1975758700	-0,00143927
Sat, 17 Mar 2012 20:23:48 +0000	1,1990151400	+0,01617008
Wed, 14 Mar 2012 18:15:28 +0000	1,1828450600	0

Please note that PLN to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:43:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Saudi riyal exchange chart

Note: The Polish zloty to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PLN/SAR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Saudi riyal pair for a period of 2247 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.