The exchange rate as of today for PLN/SCR is PLN per SCR, which means that with 100 Polish zloty you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for PLN/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or SCR currencies.

PLN to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:28:05 +0000	3,7375000000	+0,0031
Fri, 27 Oct 2017 14:52:21 +0000	3,7344000000	+0,0454
Mon, 23 Oct 2017 06:50:22 +0000	3,6890000000	-0,0833
Sat, 14 Oct 2017 22:07:14 +0000	3,7723000000	0
Sat, 14 Oct 2017 14:34:02 +0000	3,7723000000	+0,0826
Fri, 13 Oct 2017 10:58:32 +0000	3,6897000000	-0,0278
Thu, 12 Oct 2017 19:49:54 +0000	3,7175000000	+0,0354
Sat, 07 Oct 2017 05:45:31 +0000	3,6821000000	+0,0097
Thu, 05 Oct 2017 01:47:28 +0000	3,6724000000	-0,0481
Thu, 28 Sep 2017 14:52:03 +0000	3,7205000000	+0,025
Mon, 25 Sep 2017 10:44:42 +0000	3,6955000000	-0,1151
Sun, 24 Sep 2017 03:35:26 +0000	3,8106000000	+0,0383
Sat, 16 Sep 2017 21:41:02 +0000	3,7723000000	+0,0775
Wed, 13 Sep 2017 15:18:31 +0000	3,6948000000	-0,1116
Wed, 06 Sep 2017 02:15:43 +0000	3,8064000000	+0,0486
Sun, 03 Sep 2017 02:46:37 +0000	3,7578000000	+0,0095
Thu, 31 Aug 2017 12:59:46 +0000	3,7483000000	+0,0347
Wed, 30 Aug 2017 08:05:49 +0000	3,7136000000	-0,028
Tue, 29 Aug 2017 09:14:16 +0000	3,7416000000	+0,0987
Mon, 14 Aug 2017 09:33:30 +0000	3,6429000000	-0,0503
Sun, 13 Aug 2017 05:29:18 +0000	3,6932000000	+0,0124
Thu, 10 Aug 2017 18:35:48 +0000	3,6808000000	-0,0644
Wed, 02 Aug 2017 05:39:29 +0000	3,7452000000	+0,044
Tue, 01 Aug 2017 00:43:22 +0000	3,7012000000	+0,0262
Mon, 31 Jul 2017 13:12:03 +0000	3,6750000000	+0,0316
Mon, 31 Jul 2017 05:01:40 +0000	3,6434000000	-0,0923
Sun, 30 Jul 2017 20:54:39 +0000	3,7357000000	-0,0031
Fri, 28 Jul 2017 22:15:50 +0000	3,7388000000	+0,0609
Wed, 26 Jul 2017 07:24:14 +0000	3,6779000000	+0,0037
Wed, 26 Jul 2017 01:38:27 +0000	3,6742000000	+0,0074
Sat, 22 Jul 2017 15:20:49 +0000	3,6668000000	0
Sat, 22 Jul 2017 03:41:24 +0000	3,6668000000	-0,0013
Sat, 22 Jul 2017 00:01:18 +0000	3,6681000000	-0,0675
Fri, 21 Jul 2017 13:29:47 +0000	3,7356000000	+0,1218
Mon, 17 Jul 2017 01:52:06 +0000	3,6138000000	+0,0019
Sun, 16 Jul 2017 15:32:28 +0000	3,6119000000	-0,0384
Thu, 13 Jul 2017 11:07:42 +0000	3,6503000000	+0,0201
Sun, 02 Jul 2017 13:29:09 +0000	3,6302000000	+0,0832
Fri, 30 Jun 2017 05:53:24 +0000	3,5470000000	-0,0988
Thu, 29 Jun 2017 15:12:33 +0000	3,6458000000	+0,0011
Thu, 29 Jun 2017 04:00:13 +0000	3,6447000000	+0,0023
Wed, 28 Jun 2017 19:44:19 +0000	3,6424000000	+0,1575
Fri, 23 Jun 2017 13:51:59 +0000	3,4849000000	+0,0402
Tue, 20 Jun 2017 20:54:33 +0000	3,4447000000	-0,0937
Tue, 20 Jun 2017 16:57:53 +0000	3,5384000000	-0,0302
Mon, 19 Jun 2017 04:23:08 +0000	3,5686000000	+0,0484
Tue, 13 Jun 2017 09:39:55 +0000	3,5202000000	-0,081
Sun, 11 Jun 2017 03:16:12 +0000	3,6012000000	0
Sat, 10 Jun 2017 17:53:46 +0000	3,6012000000	-0,0071
Tue, 06 Jun 2017 18:18:47 +0000	3,6083000000	+0,0055
Mon, 05 Jun 2017 19:15:35 +0000	3,6028000000	+0,0154
Fri, 02 Jun 2017 02:21:47 +0000	3,5874000000	-0,0133
Wed, 31 May 2017 13:26:38 +0000	3,6007000000	-0,0171
Tue, 30 May 2017 15:19:50 +0000	3,6178000000	+0,1038
Wed, 24 May 2017 10:43:46 +0000	3,5140000000	-0,0743
Wed, 24 May 2017 03:36:56 +0000	3,5883000000	+0,1147
Thu, 18 May 2017 08:45:50 +0000	3,4736000000	-0,1063
Wed, 17 May 2017 15:49:00 +0000	3,5799000000	+0,0245
Wed, 17 May 2017 02:43:07 +0000	3,5554000000	+0,1119
Sun, 14 May 2017 21:42:22 +0000	3,4435000000	+0,0037
Sat, 13 May 2017 12:19:09 +0000	3,4398000000	+0,0014
Sun, 30 Apr 2017 05:59:55 +0000	3,4384000000	0
Sat, 29 Apr 2017 02:08:59 +0000	3,4384000000	-0,053
Wed, 26 Apr 2017 11:08:31 +0000	3,4914000000	+0,003
Tue, 25 Apr 2017 16:41:12 +0000	3,4884000000	+0,0963
Sun, 23 Apr 2017 17:40:35 +0000	3,3921000000	0
Sun, 23 Apr 2017 08:12:09 +0000	3,3921000000	+0,0284
Fri, 21 Apr 2017 01:37:05 +0000	3,3637000000	-0,0443
Wed, 19 Apr 2017 11:50:54 +0000	3,4080000000	+0,0777
Thu, 13 Apr 2017 20:18:29 +0000	3,3303000000	-0,0411
Sat, 08 Apr 2017 21:48:13 +0000	3,3714000000	-0,0116
Sat, 08 Apr 2017 01:55:55 +0000	3,3830000000	-0,0065
Fri, 07 Apr 2017 16:38:13 +0000	3,3895000000	+0,0829
Fri, 07 Apr 2017 08:16:06 +0000	3,3066000000	-0,079
Thu, 06 Apr 2017 11:18:53 +0000	3,3856000000	+0,0002
Wed, 05 Apr 2017 12:53:09 +0000	3,3854000000	+0,0377
Tue, 04 Apr 2017 14:01:49 +0000	3,3477000000	-0,0569
Fri, 31 Mar 2017 20:26:40 +0000	3,4046000000	+0,0208
Wed, 29 Mar 2017 07:43:36 +0000	3,3838000000	-0,0557
Sun, 26 Mar 2017 21:07:36 +0000	3,4395000000	+0,0184
Fri, 24 Mar 2017 01:34:48 +0000	3,4211000000	+0,0365
Tue, 21 Mar 2017 20:36:40 +0000	3,3846000000	+0,0677
Tue, 21 Mar 2017 01:38:09 +0000	3,3169000000	+0,0471
Sun, 19 Mar 2017 19:55:54 +0000	3,2698000000	-0,062
Thu, 16 Mar 2017 18:58:32 +0000	3,3318000000	-0,0079
Thu, 16 Mar 2017 11:57:28 +0000	3,3397000000	+0,0035
Thu, 16 Mar 2017 03:23:09 +0000	3,3362000000	+0,0352
Mon, 13 Mar 2017 19:33:02 +0000	3,3010000000	-0,0349
Sat, 11 Mar 2017 00:21:48 +0000	3,3359000000	+0,1226
Thu, 09 Mar 2017 06:28:00 +0000	3,2133000000	-0,0571
Tue, 07 Mar 2017 16:46:14 +0000	3,2704000000	+0,0177
Mon, 06 Mar 2017 10:45:33 +0000	3,2527000000	-0,0141
Sat, 04 Mar 2017 20:57:25 +0000	3,2668000000	+0,0554
Fri, 03 Mar 2017 12:11:13 +0000	3,2114000000	-0,0224
Fri, 03 Mar 2017 00:05:13 +0000	3,2338000000	-0,0233
Thu, 02 Mar 2017 11:39:00 +0000	3,2571000000	-0,0092
Thu, 02 Mar 2017 04:51:12 +0000	3,2663000000	+0,0563
Wed, 01 Mar 2017 23:03:51 +0000	3,2100000000	-0,0529
Tue, 28 Feb 2017 17:24:51 +0000	3,2629000000	-0,0374
Tue, 28 Feb 2017 06:51:36 +0000	3,3003000000	-0,0011
Sun, 26 Feb 2017 08:03:46 +0000	3,3014000000	+0,0518
Wed, 22 Feb 2017 08:38:56 +0000	3,2496000000	-0,0021
Tue, 21 Feb 2017 15:36:04 +0000	3,2517000000	-0,0779
Thu, 16 Feb 2017 10:20:54 +0000	3,3296000000	+0,0216
Wed, 15 Feb 2017 14:20:28 +0000	3,3080000000	+0,0433
Tue, 14 Feb 2017 20:16:25 +0000	3,2647000000	+0,017
Fri, 10 Feb 2017 04:25:58 +0000	3,2477000000	-0,0258
Thu, 09 Feb 2017 22:32:28 +0000	3,2735000000	-0,013
Wed, 08 Feb 2017 23:04:30 +0000	3,2865000000	-0,0252
Thu, 02 Feb 2017 06:01:37 +0000	3,3117000000	-0,0064
Sun, 29 Jan 2017 09:45:50 +0000	3,3181000000	0
Sat, 28 Jan 2017 15:40:52 +0000	3,3181000000	0
Sat, 28 Jan 2017 10:12:04 +0000	3,3181000000	0
Sat, 28 Jan 2017 05:43:15 +0000	3,3181000000	+0,0035
Fri, 27 Jan 2017 20:14:41 +0000	3,3146000000	+0,0015
Thu, 26 Jan 2017 11:59:19 +0000	3,3131000000	+0,0585
Tue, 24 Jan 2017 20:27:21 +0000	3,2546000000	-0,007
Sun, 22 Jan 2017 08:21:00 +0000	3,2616000000	0
Sun, 22 Jan 2017 05:13:44 +0000	3,2616000000	-0,0227
Wed, 18 Jan 2017 14:46:35 +0000	3,2843000000	+0,0852
Sun, 15 Jan 2017 01:15:40 +0000	3,1991000000	-0,0108
Thu, 12 Jan 2017 04:06:00 +0000	3,2099000000	+0,0339
Mon, 09 Jan 2017 01:21:02 +0000	3,1760000000	-0,0139
Sat, 07 Jan 2017 03:56:19 +0000	3,1899000000	-0,0006
Fri, 06 Jan 2017 02:58:32 +0000	3,1905000000	-0,0033
Thu, 05 Jan 2017 17:51:04 +0000	3,1938000000	+0,007
Wed, 04 Jan 2017 09:42:25 +0000	3,1868000000	+0,0799
Wed, 04 Jan 2017 05:29:37 +0000	3,1069000000	+0,0345
Tue, 03 Jan 2017 18:51:02 +0000	3,0724000000	-0,119
Mon, 02 Jan 2017 01:17:28 +0000	3,1914000000	-0,0025
Sat, 31 Dec 2016 05:07:40 +0000	3,1939000000	-0,0031
Fri, 30 Dec 2016 09:52:20 +0000	3,1970000000	+0,0163
Tue, 27 Dec 2016 21:04:27 +0000	3,1807000000	+0,0524
Sun, 25 Dec 2016 07:40:39 +0000	3,1283000000	0
Sun, 25 Dec 2016 02:01:53 +0000	3,1283000000	+0,0011
Fri, 23 Dec 2016 17:35:59 +0000	3,1272000000	+0,0453
Wed, 21 Dec 2016 10:33:28 +0000	3,0819000000	-0,0855
Mon, 19 Dec 2016 08:24:38 +0000	3,1674000000	+0,0051
Sun, 18 Dec 2016 22:03:05 +0000	3,1623000000	-0,0093
Fri, 16 Dec 2016 18:01:12 +0000	3,1716000000	+0,0015
Tue, 13 Dec 2016 02:32:53 +0000	3,1701000000	+0,0106
Tue, 06 Dec 2016 19:06:42 +0000	3,1595000000	+0,0002
Tue, 06 Dec 2016 02:42:05 +0000	3,1593000000	-0,038
Mon, 28 Nov 2016 05:13:40 +0000	3,1973000000	+0,0032
Sun, 27 Nov 2016 14:49:32 +0000	3,1941000000	0
Sun, 27 Nov 2016 04:54:40 +0000	3,1941000000	+0,058
Fri, 25 Nov 2016 02:17:49 +0000	3,1361000000	+0,0006
Thu, 24 Nov 2016 10:35:07 +0000	3,1355000000	+0,0141
Thu, 24 Nov 2016 01:09:54 +0000	3,1214000000	-0,0661
Wed, 23 Nov 2016 10:10:50 +0000	3,1875000000	-0,0284
Tue, 22 Nov 2016 09:32:33 +0000	3,2159000000	+0,0055
Sat, 19 Nov 2016 23:54:44 +0000	3,2104000000	0
Fri, 18 Nov 2016 23:03:34 +0000	3,2104000000	+0,0089
Fri, 18 Nov 2016 17:40:35 +0000	3,2015000000	-0,0522
Mon, 14 Nov 2016 09:48:11 +0000	3,2537000000	-0,0044
Sun, 13 Nov 2016 02:39:08 +0000	3,2581000000	-0,1627
Sun, 06 Nov 2016 13:59:46 +0000	3,4208000000	+0,0617
Thu, 03 Nov 2016 07:36:13 +0000	3,3591000000	+0,0009
Tue, 01 Nov 2016 06:06:06 +0000	3,3582000000	+0,0273
Wed, 26 Oct 2016 21:13:06 +0000	3,3309000000	-0,011
Tue, 25 Oct 2016 19:59:34 +0000	3,3419000000	-0,0027
Fri, 21 Oct 2016 12:08:06 +0000	3,3446000000	-0,059
Thu, 13 Oct 2016 09:49:36 +0000	3,4036000000	-0,031
Fri, 07 Oct 2016 06:48:19 +0000	3,4346000000	-0,0057
Thu, 06 Oct 2016 15:20:34 +0000	3,4403000000	-0,0224
Sun, 02 Oct 2016 14:04:39 +0000	3,4627000000	-0,0142
Thu, 29 Sep 2016 02:24:24 +0000	3,4769000000	+0,0518
Sat, 24 Sep 2016 10:18:14 +0000	3,4251000000	0
Sat, 24 Sep 2016 00:04:29 +0000	3,4251000000	+0,0109
Sun, 18 Sep 2016 12:39:35 +0000	3,4142000000	-0,0206
Wed, 14 Sep 2016 03:43:43 +0000	3,4348000000	+0,0665
Tue, 06 Sep 2016 06:23:37 +0000	3,3683000000	-0,0036
Sun, 04 Sep 2016 16:37:48 +0000	3,3719000000	-0,0093
Fri, 02 Sep 2016 13:13:20 +0000	3,3812000000	+0,0422
Wed, 31 Aug 2016 18:09:46 +0000	3,3390000000	-0,0724
Fri, 26 Aug 2016 13:03:18 +0000	3,4114000000	-0,0267
Tue, 23 Aug 2016 16:05:07 +0000	3,4381000000	-0,0611
Sun, 14 Aug 2016 13:08:01 +0000	3,4992000000	+0,1107
Mon, 08 Aug 2016 18:24:38 +0000	3,3885000000	+0,0424
Wed, 27 Jul 2016 22:00:47 +0000	3,3461000000	+0,0895
Tue, 26 Jul 2016 03:35:26 +0000	3,2566000000	+0,001
Mon, 25 Jul 2016 15:50:08 +0000	3,2556000000	-0,0439
Wed, 20 Jul 2016 21:35:54 +0000	3,2995000000	-0,0511
Mon, 18 Jul 2016 20:37:06 +0000	3,3506000000	+0,0167
Fri, 15 Jul 2016 12:04:34 +0000	3,3339000000	+0,077
Thu, 14 Jul 2016 12:54:28 +0000	3,2569000000	+0,0045
Wed, 13 Jul 2016 18:00:19 +0000	3,2524000000	-0,0997
Fri, 08 Jul 2016 20:42:57 +0000	3,3521000000	+0,1499
Wed, 06 Jul 2016 05:36:36 +0000	3,2022000000	-0,2234
Wed, 22 Jun 2016 15:35:27 +0000	3,4256000000	+0,0679
Sat, 18 Jun 2016 18:16:32 +0000	3,3577000000	-0,0295
Fri, 10 Jun 2016 01:16:45 +0000	3,3872000000	+0,032
Mon, 06 Jun 2016 09:51:37 +0000	3,3552000000	-0,0942
Fri, 03 Jun 2016 20:01:24 +0000	3,4494000000	+0,145
Sat, 28 May 2016 07:04:25 +0000	3,3044000000	-0,0571
Sat, 21 May 2016 00:18:48 +0000	3,3615000000	-0,0968
Mon, 16 May 2016 14:27:37 +0000	3,4583000000	+0,027
Mon, 16 May 2016 01:15:51 +0000	3,4313000000	+0,0179
Sat, 14 May 2016 14:36:53 +0000	3,4134000000	0
Fri, 13 May 2016 23:01:18 +0000	3,4134000000	-0,0279
Fri, 13 May 2016 00:30:18 +0000	3,4413000000	+0,0316
Mon, 09 May 2016 16:01:40 +0000	3,4097000000	-0,0136
Sat, 07 May 2016 07:55:45 +0000	3,4233000000	-0,0228
Tue, 03 May 2016 23:18:25 +0000	3,4461000000	-0,0003
Tue, 03 May 2016 18:29:02 +0000	3,4464000000	-0,0556
Mon, 02 May 2016 03:27:49 +0000	3,5020000000	+0,2387
Sat, 23 Apr 2016 16:46:38 +0000	3,2633000000	-0,2571
Thu, 21 Apr 2016 11:28:34 +0000	3,5204000000	+0,016
Wed, 13 Apr 2016 20:55:33 +0000	3,5044000000	-0,0263
Sun, 10 Apr 2016 12:11:55 +0000	3,5307000000	-0,0445
Sun, 03 Apr 2016 21:51:55 +0000	3,5752000000	0
Sun, 03 Apr 2016 04:00:18 +0000	3,5752000000	0
Fri, 01 Apr 2016 22:30:51 +0000	3,5752000000	-0,0395
Thu, 31 Mar 2016 14:41:43 +0000	3,6147000000	-0,0673
Wed, 30 Mar 2016 19:19:05 +0000	3,6820000000	+0,2147
Wed, 30 Mar 2016 05:49:22 +0000	3,4673000000	-0,0013
Tue, 29 Mar 2016 19:18:59 +0000	3,4686000000	-0,0621
Fri, 25 Mar 2016 13:32:38 +0000	3,5307000000	+0,0037
Thu, 24 Mar 2016 16:27:38 +0000	3,5270000000	+0,0564
Thu, 24 Mar 2016 04:55:42 +0000	3,4706000000	-0,0549
Tue, 22 Mar 2016 22:20:58 +0000	3,5255000000	-0,0157
Tue, 22 Mar 2016 08:00:10 +0000	3,5412000000	+0,0362
Mon, 21 Mar 2016 20:24:37 +0000	3,5050000000	-0,0094
Sat, 19 Mar 2016 15:26:28 +0000	3,5144000000	+0,0004
Fri, 18 Mar 2016 22:15:31 +0000	3,5140000000	+0,084
Wed, 16 Mar 2016 01:41:32 +0000	3,4300000000	+0,0482
Sun, 13 Mar 2016 20:32:52 +0000	3,3818000000	+0,0261
Thu, 10 Mar 2016 23:45:36 +0000	3,3557000000	+0,108
Wed, 02 Mar 2016 12:47:32 +0000	3,2477000000	-0,1019
Thu, 25 Feb 2016 08:34:36 +0000	3,3496000000	-0,1644
Wed, 24 Feb 2016 01:03:54 +0000	3,5140000000	+0,1536
Fri, 19 Feb 2016 03:42:34 +0000	3,3604000000	+0,0076
Thu, 18 Feb 2016 20:46:28 +0000	3,3528000000	+0,0731
Thu, 18 Feb 2016 15:52:32 +0000	3,2797000000	+0,0205
Tue, 16 Feb 2016 23:11:56 +0000	3,2592000000	-0,134
Thu, 11 Feb 2016 03:57:37 +0000	3,3932000000	+0,0247
Sat, 06 Feb 2016 10:19:15 +0000	3,3685000000	+0,001
Thu, 04 Feb 2016 23:25:14 +0000	3,3675000000	-0,3596
Thu, 04 Feb 2016 09:50:31 +0000	3,7271000000	+0,4872
Sun, 31 Jan 2016 02:48:41 +0000	3,2399000000	-0,0882
Thu, 28 Jan 2016 15:36:27 +0000	3,3281000000	-0,0107
Wed, 27 Jan 2016 22:23:40 +0000	3,3388000000	+0,1776
Sun, 24 Jan 2016 01:51:31 +0000	3,1612000000	+0,0906
Fri, 22 Jan 2016 02:55:34 +0000	3,0706000000	-0,0808
Wed, 20 Jan 2016 03:25:25 +0000	3,1514000000	+0,0385
Mon, 18 Jan 2016 03:04:27 +0000	3,1129000000	-0,0097
Sun, 17 Jan 2016 23:11:42 +0000	3,1226000000	0
Sun, 17 Jan 2016 19:59:31 +0000	3,1226000000	-0,1234
Thu, 14 Jan 2016 15:11:34 +0000	3,2460000000	-0,007
Thu, 14 Jan 2016 10:12:50 +0000	3,2530000000	+0,0545
Mon, 11 Jan 2016 17:33:14 +0000	3,1985000000	-0,0005
Fri, 08 Jan 2016 17:09:41 +0000	3,1990000000	-0,0879
Mon, 04 Jan 2016 13:35:59 +0000	3,2869000000	-0,0375
Sun, 03 Jan 2016 01:49:33 +0000	3,3244000000	0
Sat, 02 Jan 2016 01:00:19 +0000	3,3244000000	+0,0046
Wed, 30 Dec 2015 07:36:03 +0000	3,3198000000	-0,0647
Fri, 25 Dec 2015 04:45:31 +0000	3,3845000000	+0,157
Sun, 20 Dec 2015 22:25:36 +0000	3,2275000000	-0,0679
Fri, 18 Dec 2015 01:06:19 +0000	3,2954000000	+0,0142
Thu, 17 Dec 2015 08:10:18 +0000	3,2812000000	-0,0173
Sun, 13 Dec 2015 22:44:04 +0000	3,2985000000	0
Sat, 12 Dec 2015 20:33:53 +0000	3,2985000000	+0,0319
Wed, 09 Dec 2015 08:04:05 +0000	3,2666000000	-0,0307
Tue, 08 Dec 2015 15:00:45 +0000	3,2973000000	-0,0039
Sat, 05 Dec 2015 00:49:25 +0000	3,3012000000	+0,3016
Thu, 03 Dec 2015 09:00:16 +0000	2,9996000000	-0,2455
Sat, 28 Nov 2015 06:01:38 +0000	3,2451000000	-0,01
Thu, 26 Nov 2015 06:02:11 +0000	3,2551000000	+0,071
Mon, 23 Nov 2015 00:48:38 +0000	3,1841000000	-0,0066
Sun, 22 Nov 2015 16:05:15 +0000	3,1907000000	-0,0586
Tue, 17 Nov 2015 23:41:04 +0000	3,2493000000	-0,0732
Tue, 17 Nov 2015 15:52:13 +0000	3,3225000000	+0,0969
Mon, 16 Nov 2015 02:24:21 +0000	3,2256000000	-0,0308
Thu, 12 Nov 2015 06:32:53 +0000	3,2564000000	+0,0016
Wed, 11 Nov 2015 23:55:48 +0000	3,2548000000	-0,0554
Tue, 10 Nov 2015 23:28:40 +0000	3,3102000000	+0,0043
Mon, 09 Nov 2015 04:15:52 +0000	3,3059000000	+0,0716
Sat, 07 Nov 2015 13:56:29 +0000	3,2343000000	-0,1155
Tue, 27 Oct 2015 07:18:57 +0000	3,3498000000	+0,0576
Sat, 24 Oct 2015 04:40:05 +0000	3,2922000000	-0,1428
Thu, 15 Oct 2015 15:37:10 +0000	3,4350000000	-0,1151
Sat, 10 Oct 2015 12:39:17 +0000	3,5501000000	+0,0984
Thu, 08 Oct 2015 09:33:44 +0000	3,4517000000	+0,0141
Tue, 06 Oct 2015 03:02:29 +0000	3,4376000000	-0,0045
Wed, 30 Sep 2015 13:14:12 +0000	3,4421000000	+0,0645
Fri, 25 Sep 2015 15:37:36 +0000	3,3776000000	-0,0415
Fri, 25 Sep 2015 08:24:26 +0000	3,4191000000	-0,1035
Fri, 18 Sep 2015 22:30:49 +0000	3,5226000000	+0,0057
Fri, 18 Sep 2015 04:46:19 +0000	3,5169000000	-0,0006
Mon, 14 Sep 2015 04:31:23 +0000	3,5175000000	+0,0008
Sat, 12 Sep 2015 07:15:32 +0000	3,5167000000	-0,0594
Wed, 09 Sep 2015 06:27:15 +0000	3,5761000000	+0,1482
Wed, 02 Sep 2015 08:17:18 +0000	3,4279000000	-0,0322
Sat, 29 Aug 2015 13:03:29 +0000	3,4601000000	+0,0122
Thu, 27 Aug 2015 22:11:36 +0000	3,4479000000	-0,062
Sat, 22 Aug 2015 07:10:33 +0000	3,5099000000	+0,0137
Fri, 21 Aug 2015 01:08:17 +0000	3,4962000000	+0,0594
Wed, 12 Aug 2015 03:14:29 +0000	3,4368000000	+0,0301
Fri, 07 Aug 2015 01:52:01 +0000	3,4067000000	+0,028
Wed, 05 Aug 2015 08:46:26 +0000	3,3787000000	-0,0078
Wed, 05 Aug 2015 01:41:08 +0000	3,3865000000	-0,0809
Sun, 02 Aug 2015 12:37:42 +0000	3,4674000000	+0,0095
Fri, 24 Jul 2015 19:52:57 +0000	3,4579000000	-0,0344
Wed, 15 Jul 2015 14:42:27 +0000	3,4923000000	+0,0399
Mon, 06 Jul 2015 17:43:46 +0000	3,4524000000	-0,0237
Sun, 05 Jul 2015 04:43:42 +0000	3,4761000000	-0,0677
Sun, 28 Jun 2015 17:46:20 +0000	3,5438000000	0
Sat, 27 Jun 2015 02:30:52 +0000	3,5438000000	-0,1285
Wed, 24 Jun 2015 21:19:47 +0000	3,6723000000	+0,1412
Sun, 21 Jun 2015 13:32:13 +0000	3,5311000000	0
Sat, 20 Jun 2015 21:11:24 +0000	3,5311000000	0
Sat, 20 Jun 2015 03:55:21 +0000	3,5311000000	-0,0861
Fri, 19 Jun 2015 04:08:19 +0000	3,6172000000	-0,0217
Thu, 18 Jun 2015 00:23:01 +0000	3,6389000000	+0,1
Sat, 13 Jun 2015 20:31:59 +0000	3,5389000000	-0,0156
Thu, 11 Jun 2015 10:34:12 +0000	3,5545000000	-0,0171
Thu, 11 Jun 2015 06:24:51 +0000	3,5716000000	+0,011
Sun, 07 Jun 2015 00:33:36 +0000	3,5606000000	-0,0407
Wed, 03 Jun 2015 17:53:16 +0000	3,6013000000	+0,0204
Sun, 31 May 2015 18:35:35 +0000	3,5809000000	-0,0235
Mon, 25 May 2015 22:02:28 +0000	3,6044000000	-0,0054
Sun, 24 May 2015 00:26:20 +0000	3,6098000000	-0,0942
Mon, 18 May 2015 12:16:10 +0000	3,7040000000	-0,034
Sun, 17 May 2015 22:09:20 +0000	3,7380000000	+0,0325
Mon, 11 May 2015 15:24:51 +0000	3,7055000000	-0,0406
Sun, 10 May 2015 19:20:34 +0000	3,7461000000	-0,0586
Thu, 07 May 2015 03:32:52 +0000	3,8047000000	+0,1223
Sun, 26 Apr 2015 20:47:06 +0000	3,6824000000	+0,0369
Tue, 14 Apr 2015 17:11:29 +0000	3,6455000000	+0,0627
Mon, 13 Apr 2015 11:29:52 +0000	3,5828000000	-0,0053
Wed, 08 Apr 2015 03:38:01 +0000	3,5881000000	+0,0091
Tue, 07 Apr 2015 22:31:36 +0000	3,5790000000	-0,0411
Tue, 07 Apr 2015 06:28:15 +0000	3,6201000000	-0,0677
Wed, 25 Mar 2015 16:43:35 +0000	3,6878000000	+0,0666
Tue, 24 Mar 2015 04:50:22 +0000	3,6212000000	+0,0941
Sat, 21 Mar 2015 09:25:47 +0000	3,5271000000	+0,0103
Fri, 20 Mar 2015 12:00:30 +0000	3,5168000000	-0,0237
Thu, 19 Mar 2015 01:39:39 +0000	3,5405000000	+0,0633
Tue, 17 Mar 2015 09:07:27 +0000	3,4772000000	-0,0668
Mon, 16 Mar 2015 13:29:16 +0000	3,5440000000	+0,077
Mon, 16 Mar 2015 09:55:43 +0000	3,4670000000	-0,1774
Sun, 08 Mar 2015 08:51:54 +0000	3,6444000000	-0,113
Tue, 03 Mar 2015 06:29:12 +0000	3,7574000000	-0,0679
Thu, 19 Feb 2015 05:49:36 +0000	3,8253000000	+0,0133
Sun, 15 Feb 2015 17:52:39 +0000	3,8120000000	0
Sun, 15 Feb 2015 00:24:09 +0000	3,8120000000	-0,0295
Fri, 06 Feb 2015 23:25:48 +0000	3,8415000000	-0,0588
Thu, 05 Feb 2015 20:29:11 +0000	3,9003000000	+0,0157
Wed, 04 Feb 2015 18:16:04 +0000	3,8846000000	+0,0041
Tue, 03 Feb 2015 15:35:35 +0000	3,8805000000	+0,1052
Wed, 21 Jan 2015 08:54:12 +0000	3,7753000000	-0,0138
Sun, 18 Jan 2015 23:35:30 +0000	3,7891000000	-0,0811
Sun, 28 Dec 2014 01:40:24 +0000	3,8702000000	-0,0727
Wed, 24 Dec 2014 12:12:51 +0000	3,9429000000	-0,1593
Thu, 18 Dec 2014 20:16:01 +0000	4,1022000000	+0,0376
Wed, 17 Dec 2014 19:36:36 +0000	4,0646000000	-0,1517
Mon, 15 Dec 2014 12:14:20 +0000	4,2163000000	+0,0469
Sun, 07 Dec 2014 14:06:19 +0000	4,1694000000	0
Sun, 07 Dec 2014 01:25:17 +0000	4,1694000000	-0,0032
Fri, 05 Dec 2014 15:49:16 +0000	4,1726000000	-0,051
Tue, 02 Dec 2014 03:58:08 +0000	4,2236000000	+0,0525
Sat, 22 Nov 2014 20:03:07 +0000	4,1711000000	0
Sat, 22 Nov 2014 05:24:32 +0000	4,1711000000	-0,0604
Wed, 19 Nov 2014 21:59:01 +0000	4,2315000000	+0,0399
Mon, 17 Nov 2014 13:17:29 +0000	4,1916000000	+0,0436
Mon, 17 Nov 2014 09:33:06 +0000	4,1480000000	-0,0119
Mon, 17 Nov 2014 06:05:33 +0000	4,1599000000	+0,0011
Sun, 16 Nov 2014 21:02:47 +0000	4,1588000000	-0,011
Sat, 25 Oct 2014 10:46:33 +0000	4,1698000000	+0,0273
Sun, 19 Oct 2014 06:11:37 +0000	4,1425000000	0
Sat, 18 Oct 2014 19:11:09 +0000	4,1425000000	-0,0255
Thu, 16 Oct 2014 07:25:37 +0000	4,1680000000	+0,0446
Wed, 15 Oct 2014 09:04:32 +0000	4,1234000000	+0,03
Tue, 14 Oct 2014 04:58:18 +0000	4,0934000000	+0,0143
Sun, 12 Oct 2014 14:46:05 +0000	4,0791000000	0
Sun, 12 Oct 2014 05:11:22 +0000	4,0791000000	0
Sat, 11 Oct 2014 10:54:26 +0000	4,0791000000	-0,0221
Thu, 09 Oct 2014 11:38:35 +0000	4,1012000000	+0,0371
Wed, 08 Oct 2014 15:57:33 +0000	4,0641000000	+0,0058
Wed, 08 Oct 2014 09:40:48 +0000	4,0583000000	+0,0037
Tue, 07 Oct 2014 08:55:44 +0000	4,0546000000	-0,0084
Mon, 06 Oct 2014 14:50:57 +0000	4,0630000000	+0,0535
Sat, 04 Oct 2014 23:36:35 +0000	4,0095000000	0
Sat, 04 Oct 2014 19:14:00 +0000	4,0095000000	-0,0414
Tue, 30 Sep 2014 16:32:27 +0000	4,0509000000	+0,0689
Sun, 28 Sep 2014 17:59:46 +0000	3,9820000000	-0,0002
Fri, 26 Sep 2014 19:22:36 +0000	3,9822000000	-0,028
Wed, 24 Sep 2014 00:42:42 +0000	4,0102000000	-0,0081
Sun, 21 Sep 2014 22:42:01 +0000	4,0183000000	-0,0326
Tue, 16 Sep 2014 22:29:34 +0000	4,0509000000	+0,0101
Tue, 16 Sep 2014 09:45:28 +0000	4,0408000000	+0,0272
Mon, 15 Sep 2014 02:03:48 +0000	4,0136000000	+0,0054
Fri, 12 Sep 2014 10:37:53 +0000	4,0082000000	+0,0082
Thu, 11 Sep 2014 17:51:52 +0000	4,0000000000	+0,0039
Mon, 08 Sep 2014 20:02:50 +0000	3,9961000000	-0,0525
Thu, 28 Aug 2014 05:00:10 +0000	4,0486000000	+0,0039
Wed, 27 Aug 2014 17:50:07 +0000	4,0447000000	+0,0225
Wed, 20 Aug 2014 04:55:06 +0000	4,0222000000	+0,0719
Sat, 16 Aug 2014 02:06:29 +0000	3,9503000000	+0,0198
Sat, 09 Aug 2014 13:26:35 +0000	3,9305000000	-0,0024
Tue, 05 Aug 2014 23:13:24 +0000	3,9329000000	-0,0308
Sat, 02 Aug 2014 08:43:46 +0000	3,9637000000	-0,0002
Fri, 01 Aug 2014 15:30:47 +0000	3,9639000000	+0,029
Mon, 28 Jul 2014 16:56:36 +0000	3,9349000000	-0,0562
Sun, 27 Jul 2014 23:43:51 +0000	3,9911000000	+0,0013
Sun, 27 Jul 2014 13:48:07 +0000	3,9898000000	+0,0034
Tue, 22 Jul 2014 08:38:12 +0000	3,9864000000	-0,0208
Mon, 21 Jul 2014 14:47:12 +0000	4,0072000000	-0,0045
Sat, 19 Jul 2014 01:55:05 +0000	4,0117000000	-0,0305
Fri, 11 Jul 2014 14:43:04 +0000	4,0422000000	-0,01
Thu, 10 Jul 2014 09:11:22 +0000	4,0522000000	-0,0067
Wed, 09 Jul 2014 00:51:10 +0000	4,0589000000	+0,0165
Tue, 08 Jul 2014 13:33:00 +0000	4,0424000000	-0,0052
Wed, 02 Jul 2014 17:39:37 +0000	4,0476000000	-0,0195
Mon, 30 Jun 2014 20:51:36 +0000	4,0671000000	+0,0574
Mon, 30 Jun 2014 17:51:07 +0000	4,0097000000	-0,0373
Wed, 25 Jun 2014 00:01:30 +0000	4,0470000000	+0,0307
Tue, 24 Jun 2014 09:59:22 +0000	4,0163000000	+0,0107
Fri, 20 Jun 2014 17:48:40 +0000	4,0056000000	-0,0454
Thu, 19 Jun 2014 05:47:52 +0000	4,0510000000	+0,0061
Tue, 10 Jun 2014 09:57:12 +0000	4,0449000000	+0,008
Thu, 05 Jun 2014 05:00:20 +0000	4,0369000000	-0,0529
Mon, 26 May 2014 04:20:09 +0000	4,0898000000	+0,1029
Thu, 22 May 2014 08:42:37 +0000	3,9869000000	-0,4189
Wed, 21 May 2014 04:19:35 +0000	4,4058000000	+0,493
Sun, 18 May 2014 10:10:40 +0000	3,9128000000	-0,051
Fri, 09 May 2014 18:35:17 +0000	3,9638000000	-0,0048
Mon, 05 May 2014 17:16:03 +0000	3,9686000000	+0,0649
Sat, 26 Apr 2014 13:18:56 +0000	3,9037000000	-0,0771
Fri, 11 Apr 2014 07:27:48 +0000	3,9808000000	-0,002
Fri, 04 Apr 2014 22:57:45 +0000	3,9828000000	+0,0002
Wed, 02 Apr 2014 19:35:28 +0000	3,9826000000	-0,0289
Mon, 31 Mar 2014 06:23:45 +0000	4,0115000000	+0,0024
Sat, 29 Mar 2014 20:25:50 +0000	4,0091000000	-0,0023
Thu, 27 Mar 2014 06:32:59 +0000	4,0114000000	+0,0266
Wed, 26 Mar 2014 22:26:35 +0000	3,9848000000	-0,0136
Wed, 05 Mar 2014 22:31:56 +0000	3,9984000000	+0,0141
Wed, 05 Mar 2014 10:48:47 +0000	3,9843000000	-0,0042
Mon, 03 Mar 2014 23:59:42 +0000	3,9885000000	-0,0154
Sun, 02 Mar 2014 02:31:19 +0000	4,0039000000	0
Sat, 01 Mar 2014 14:47:06 +0000	4,0039000000	+0,0361
Fri, 21 Feb 2014 03:28:09 +0000	3,9678000000	-0,006
Wed, 12 Feb 2014 02:24:17 +0000	3,9738000000	+0,1146
Mon, 03 Feb 2014 01:31:48 +0000	3,8592000000	+0,0016
Fri, 31 Jan 2014 19:34:34 +0000	3,8576000000	-0,11
Tue, 14 Jan 2014 20:19:57 +0000	3,9676000000	+0,0428
Sun, 05 Jan 2014 12:36:30 +0000	3,9248000000	0
Sat, 04 Jan 2014 18:40:36 +0000	3,9248000000	-0,0582
Wed, 25 Dec 2013 23:19:12 +0000	3,9830000000	+0,01
Sun, 22 Dec 2013 17:03:49 +0000	3,9730000000	+0,0081
Thu, 12 Dec 2013 04:51:09 +0000	3,9649000000	+0,0736
Wed, 04 Dec 2013 20:06:14 +0000	3,8913000000	+0,01742179
Mon, 04 Nov 2013 13:03:30 +0000	3,8738782100	-0,09085365
Sat, 26 Oct 2013 15:18:21 +0000	3,9647318600	+0,05760683
Tue, 15 Oct 2013 08:39:48 +0000	3,9071250300	+0,00822398
Sun, 13 Oct 2013 21:30:17 +0000	3,8989010500	+0,00497226
Sun, 06 Oct 2013 13:48:46 +0000	3,8939287900	+0,03103383
Mon, 30 Sep 2013 11:38:17 +0000	3,8628949600	+0,05353379
Sat, 14 Sep 2013 13:46:47 +0000	3,8093611700	+0,08818151
Mon, 09 Sep 2013 11:41:03 +0000	3,7211796600	-0,05552812
Wed, 28 Aug 2013 00:00:18 +0000	3,7767077800	+0,00304454
Sat, 24 Aug 2013 15:46:45 +0000	3,7736632400	+0,01525968
Mon, 29 Jul 2013 18:19:22 +0000	3,7584035600	+0,05774228
Fri, 19 Jul 2013 09:57:52 +0000	3,7006612800	+0,11299933
Sun, 30 Jun 2013 10:06:26 +0000	3,5876619500	-0,15060042
Wed, 19 Jun 2013 22:19:56 +0000	3,7382623700	0
Wed, 19 Jun 2013 18:16:27 +0000	3,7382623700	-0,00392846
Tue, 18 Jun 2013 02:44:54 +0000	3,7421908300	+0,07418744
Sun, 09 Jun 2013 15:06:21 +0000	3,6680033900	+0,014984
Sat, 25 May 2013 23:48:24 +0000	3,6530193900	-0,0153062
Wed, 01 May 2013 08:20:50 +0000	3,6683255900	0
Mon, 29 Apr 2013 14:53:47 +0000	3,6683255900	-0,05048865
Wed, 10 Apr 2013 23:47:24 +0000	3,7188142400	+0,11510635
Mon, 01 Apr 2013 15:28:28 +0000	3,6037078900	-0,02802141
Mon, 25 Mar 2013 01:15:25 +0000	3,6317293000	+0,05646779
Fri, 22 Mar 2013 09:57:35 +0000	3,5752615100	-0,04346303
Thu, 21 Mar 2013 16:38:53 +0000	3,6187245400	-0,3538641
Mon, 25 Feb 2013 07:20:34 +0000	3,9725886400	-0,00655162
Fri, 22 Feb 2013 20:40:59 +0000	3,9791402600	-0,00254278
Thu, 21 Feb 2013 23:37:16 +0000	3,9816830400	-0,10686246
Thu, 14 Feb 2013 01:08:09 +0000	4,0885455000	-0,00691644
Tue, 12 Feb 2013 09:15:50 +0000	4,0954619400	+0,01315569
Sun, 10 Feb 2013 20:40:33 +0000	4,0823062500	-0,10110003
Mon, 04 Feb 2013 16:06:36 +0000	4,1834062800	+0,02544501
Wed, 30 Jan 2013 02:38:56 +0000	4,1579612700	-0,04201263
Mon, 28 Jan 2013 14:09:16 +0000	4,1999739000	-0,03499243
Sat, 12 Jan 2013 04:40:32 +0000	4,2349663300	-0,02625516
Fri, 04 Jan 2013 14:53:24 +0000	4,2612214900	+0,02526806
Tue, 01 Jan 2013 17:29:31 +0000	4,2359534300	-0,00251954
Mon, 17 Dec 2012 19:20:41 +0000	4,2384729700	+0,02411164
Sun, 16 Dec 2012 07:05:50 +0000	4,2143613300	+0,07303525
Sun, 09 Dec 2012 04:30:09 +0000	4,1413260800	-0,02263289
Tue, 04 Dec 2012 15:04:37 +0000	4,1639589700	+0,00737947
Sat, 24 Nov 2012 11:36:46 +0000	4,1565795000	+0,05231391
Fri, 23 Nov 2012 14:57:04 +0000	4,1042655900	+0,00710245
Wed, 31 Oct 2012 04:00:43 +0000	4,0971631400	+0,0229496
Mon, 01 Oct 2012 05:47:03 +0000	4,0742135400	+0,02091139
Thu, 27 Sep 2012 16:42:39 +0000	4,0533021500	-0,05818222
Fri, 21 Sep 2012 13:19:02 +0000	4,1114843700	-0,09818464
Mon, 17 Sep 2012 12:12:01 +0000	4,2096690100	+0,0238649
Sun, 16 Sep 2012 10:02:51 +0000	4,1858041100	+0,11897911
Tue, 11 Sep 2012 20:30:34 +0000	4,0668250000	+0,12701266
Sun, 02 Sep 2012 01:50:59 +0000	3,9398123400	-0,36673434
Tue, 03 Jul 2012 12:16:23 +0000	4,3065466800	+0,16199632
Tue, 19 Jun 2012 11:56:03 +0000	4,1445503600	+0,12938796
Tue, 22 May 2012 02:48:31 +0000	4,0151624000	-0,15070423
Tue, 15 May 2012 02:19:55 +0000	4,1658666300	-0,23116879
Wed, 25 Apr 2012 21:32:59 +0000	4,3970354200	+0,05298642
Fri, 20 Apr 2012 20:41:19 +0000	4,3440490000	+0,10627774
Sat, 14 Apr 2012 02:00:15 +0000	4,2377712600	-0,12041777
Thu, 05 Apr 2012 19:24:59 +0000	4,3581890300	-0,09155487
Fri, 30 Mar 2012 23:26:44 +0000	4,4497439000	+0,08878704
Thu, 29 Mar 2012 17:31:40 +0000	4,3609568600	-0,02901141
Thu, 22 Mar 2012 18:39:24 +0000	4,3899682700	+0,14428152
Wed, 14 Mar 2012 17:52:35 +0000	4,2456867500	0

Please note that PLN to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:28:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Seychelles rupee exchange chart

Note: The Polish zloty to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the PLN/SCR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Seychelles rupee pair for a period of 2054 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.