The exchange rate as of today for PLN/SEK is PLN per SEK, which means that with 100 Polish zloty you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for PLN/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or SEK currencies.

PLN to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 14:53:31 +0000	2,4074000000	-0,0535
Wed, 11 Apr 2018 23:08:17 +0000	2,4609000000	+0,0055
Sat, 07 Apr 2018 18:33:11 +0000	2,4554000000	+0,0367
Sat, 10 Mar 2018 11:01:13 +0000	2,4187000000	+0,1181
Wed, 01 Nov 2017 17:04:32 +0000	2,3006000000	+0,0138
Mon, 30 Oct 2017 13:30:24 +0000	2,2868000000	+0,0075
Sun, 29 Oct 2017 10:39:07 +0000	2,2793000000	0
Sun, 29 Oct 2017 01:28:08 +0000	2,2793000000	0
Sat, 28 Oct 2017 03:13:28 +0000	2,2793000000	-0,0068
Thu, 26 Oct 2017 22:47:52 +0000	2,2861000000	-0,001
Wed, 25 Oct 2017 16:15:01 +0000	2,2871000000	+0,0297
Mon, 16 Oct 2017 16:57:59 +0000	2,2574000000	+0,0012
Mon, 16 Oct 2017 09:13:08 +0000	2,2562000000	+0,0001
Sun, 15 Oct 2017 07:25:47 +0000	2,2561000000	+0,0416
Thu, 05 Oct 2017 05:21:29 +0000	2,2145000000	+0,0046
Tue, 03 Oct 2017 22:17:38 +0000	2,2099000000	-0,0176
Sat, 30 Sep 2017 16:33:18 +0000	2,2275000000	-0,0162
Fri, 29 Sep 2017 12:41:22 +0000	2,2437000000	+0,0226
Thu, 28 Sep 2017 09:45:50 +0000	2,2211000000	-0,0061
Wed, 20 Sep 2017 04:35:44 +0000	2,2272000000	+0,0057
Sun, 17 Sep 2017 21:31:19 +0000	2,2215000000	-0,0011
Sun, 17 Sep 2017 02:41:35 +0000	2,2226000000	-0,0046
Wed, 13 Sep 2017 20:22:54 +0000	2,2272000000	-0,0089
Tue, 12 Sep 2017 14:15:51 +0000	2,2361000000	+0,0053
Sun, 03 Sep 2017 02:53:49 +0000	2,2308000000	-0,0038
Wed, 30 Aug 2017 05:07:20 +0000	2,2346000000	+0,0041
Tue, 29 Aug 2017 18:01:47 +0000	2,2305000000	-0,0052
Tue, 29 Aug 2017 13:46:53 +0000	2,2357000000	+0,0049
Thu, 17 Aug 2017 15:30:20 +0000	2,2308000000	+0,0014
Mon, 14 Aug 2017 23:54:55 +0000	2,2294000000	-0,0246
Sun, 13 Aug 2017 16:38:02 +0000	2,2540000000	0
Sat, 12 Aug 2017 16:29:42 +0000	2,2540000000	+0,0035
Thu, 10 Aug 2017 04:13:01 +0000	2,2505000000	-0,0103
Sun, 06 Aug 2017 22:09:48 +0000	2,2608000000	+0,0044
Sat, 05 Aug 2017 04:26:12 +0000	2,2564000000	+0,0161
Sat, 29 Jul 2017 22:56:53 +0000	2,2403000000	-0,0066
Wed, 26 Jul 2017 13:32:05 +0000	2,2469000000	-0,0196
Mon, 17 Jul 2017 08:51:16 +0000	2,2665000000	-0,0123
Sun, 16 Jul 2017 12:41:05 +0000	2,2788000000	0
Sat, 15 Jul 2017 00:54:45 +0000	2,2788000000	+0,0101
Fri, 14 Jul 2017 17:47:54 +0000	2,2687000000	-0,0051
Wed, 12 Jul 2017 12:16:43 +0000	2,2738000000	-0,0297
Wed, 21 Jun 2017 00:48:52 +0000	2,3035000000	-0,0059
Mon, 19 Jun 2017 07:44:11 +0000	2,3094000000	-0,0275
Tue, 13 Jun 2017 05:47:03 +0000	2,3369000000	-0,0067
Sun, 11 Jun 2017 08:43:53 +0000	2,3436000000	0
Sat, 10 Jun 2017 17:53:49 +0000	2,3436000000	+0,0166
Tue, 06 Jun 2017 01:18:25 +0000	2,3270000000	+0,0108
Sun, 28 May 2017 08:34:44 +0000	2,3162000000	-0,0097
Wed, 24 May 2017 15:00:04 +0000	2,3259000000	-0,0056
Mon, 22 May 2017 13:25:39 +0000	2,3315000000	-0,0004
Sat, 20 May 2017 08:42:07 +0000	2,3319000000	+0,0415
Sat, 13 May 2017 05:19:21 +0000	2,2904000000	+0,0044
Tue, 09 May 2017 08:07:00 +0000	2,2860000000	+0,004
Sun, 30 Apr 2017 18:10:26 +0000	2,2820000000	+0,017
Mon, 24 Apr 2017 00:03:24 +0000	2,2650000000	-0,0046
Wed, 19 Apr 2017 11:50:56 +0000	2,2696000000	-0,0014
Tue, 11 Apr 2017 05:58:37 +0000	2,2710000000	-0,0034
Sun, 09 Apr 2017 02:57:59 +0000	2,2744000000	0
Sat, 08 Apr 2017 22:57:40 +0000	2,2744000000	0
Sat, 08 Apr 2017 16:00:43 +0000	2,2744000000	-0,0049
Fri, 07 Apr 2017 13:38:51 +0000	2,2793000000	+0,0207
Wed, 05 Apr 2017 12:53:11 +0000	2,2586000000	-0,0045
Tue, 04 Apr 2017 20:49:10 +0000	2,2631000000	+0,018
Mon, 03 Apr 2017 14:17:39 +0000	2,2451000000	-0,0001
Mon, 27 Mar 2017 16:43:08 +0000	2,2452000000	+0,0134
Sat, 25 Mar 2017 01:03:38 +0000	2,2318000000	+0,0292
Thu, 16 Mar 2017 09:51:48 +0000	2,2026000000	-0,0056
Thu, 16 Mar 2017 03:23:58 +0000	2,2082000000	-0,0024
Fri, 10 Mar 2017 09:42:07 +0000	2,2106000000	-0,0034
Thu, 09 Mar 2017 04:34:24 +0000	2,2140000000	+0,0021
Wed, 08 Mar 2017 07:25:33 +0000	2,2119000000	-0,0002
Tue, 07 Mar 2017 16:46:17 +0000	2,2121000000	-0,0054
Fri, 03 Mar 2017 16:31:02 +0000	2,2175000000	-0,0101
Thu, 02 Mar 2017 03:06:45 +0000	2,2276000000	-0,0022
Wed, 01 Mar 2017 22:47:00 +0000	2,2298000000	+0,0105
Tue, 28 Feb 2017 17:24:54 +0000	2,2193000000	+0,0069
Sat, 25 Feb 2017 08:23:34 +0000	2,2124000000	+0,0104
Tue, 21 Feb 2017 20:33:25 +0000	2,2020000000	+0,005
Tue, 21 Feb 2017 07:25:25 +0000	2,1970000000	-0,0004
Mon, 20 Feb 2017 16:54:08 +0000	2,1974000000	+0,0042
Wed, 15 Feb 2017 22:47:33 +0000	2,1932000000	-0,0064
Fri, 10 Feb 2017 01:27:27 +0000	2,1996000000	+0,0075
Wed, 08 Feb 2017 20:04:38 +0000	2,1921000000	-0,0041
Sat, 04 Feb 2017 01:14:34 +0000	2,1962000000	+0,0138
Sun, 29 Jan 2017 09:45:54 +0000	2,1824000000	0
Sat, 28 Jan 2017 08:56:44 +0000	2,1824000000	-0,0001
Fri, 27 Jan 2017 16:31:28 +0000	2,1825000000	+0,0087
Thu, 26 Jan 2017 18:04:00 +0000	2,1738000000	-0,0022
Wed, 25 Jan 2017 14:51:01 +0000	2,1760000000	-0,0012
Fri, 20 Jan 2017 13:45:33 +0000	2,1772000000	-0,0073
Thu, 19 Jan 2017 19:23:04 +0000	2,1845000000	+0,0017
Thu, 19 Jan 2017 11:51:47 +0000	2,1828000000	+0,0202
Fri, 13 Jan 2017 16:32:27 +0000	2,1626000000	-0,0278
Wed, 11 Jan 2017 08:21:11 +0000	2,1904000000	+0,0048
Tue, 10 Jan 2017 11:14:11 +0000	2,1856000000	-0,0141
Sun, 08 Jan 2017 13:17:24 +0000	2,1997000000	+0,0162
Thu, 05 Jan 2017 08:14:54 +0000	2,1835000000	+0,0073
Wed, 04 Jan 2017 08:37:03 +0000	2,1762000000	+0,0036
Tue, 03 Jan 2017 22:09:45 +0000	2,1726000000	+0,0014
Thu, 29 Dec 2016 22:13:18 +0000	2,1712000000	-0,0127
Sun, 25 Dec 2016 07:57:07 +0000	2,1839000000	0
Sun, 25 Dec 2016 02:01:56 +0000	2,1839000000	-0,0232
Mon, 19 Dec 2016 00:40:11 +0000	2,2071000000	+0,0017
Sun, 18 Dec 2016 13:26:12 +0000	2,2054000000	0
Sun, 18 Dec 2016 09:09:50 +0000	2,2054000000	-0,0116
Fri, 16 Dec 2016 04:40:27 +0000	2,2170000000	+0,0209
Wed, 14 Dec 2016 15:34:16 +0000	2,1961000000	+0,0153
Sun, 11 Dec 2016 10:09:21 +0000	2,1808000000	-0,0033
Fri, 09 Dec 2016 07:29:45 +0000	2,1841000000	+0,0018
Tue, 06 Dec 2016 00:56:20 +0000	2,1823000000	+0,0019
Mon, 05 Dec 2016 15:39:20 +0000	2,1804000000	-0,0042
Mon, 05 Dec 2016 08:31:30 +0000	2,1846000000	-0,0157
Sun, 04 Dec 2016 22:17:26 +0000	2,2003000000	+0,0137
Sat, 03 Dec 2016 21:05:39 +0000	2,1866000000	-0,0007
Fri, 02 Dec 2016 19:58:59 +0000	2,1873000000	-0,0049
Thu, 01 Dec 2016 14:58:48 +0000	2,1922000000	-0,0242
Sun, 27 Nov 2016 12:59:52 +0000	2,2164000000	0
Sun, 27 Nov 2016 04:54:43 +0000	2,2164000000	+0,0003
Fri, 25 Nov 2016 18:13:13 +0000	2,2161000000	+0,0069
Fri, 25 Nov 2016 05:42:55 +0000	2,2092000000	-0,0013
Thu, 24 Nov 2016 12:44:24 +0000	2,2105000000	-0,0022
Wed, 23 Nov 2016 17:21:53 +0000	2,2127000000	-0,0043
Wed, 23 Nov 2016 00:56:31 +0000	2,2170000000	+0,0007
Wed, 16 Nov 2016 17:26:25 +0000	2,2163000000	-0,0082
Tue, 15 Nov 2016 15:53:20 +0000	2,2245000000	-0,0078
Tue, 15 Nov 2016 11:49:22 +0000	2,2323000000	+0,0072
Tue, 15 Nov 2016 05:50:03 +0000	2,2251000000	-0,0793
Mon, 07 Nov 2016 08:00:28 +0000	2,3044000000	+0,0068
Mon, 31 Oct 2016 18:21:19 +0000	2,2976000000	+0,0151
Mon, 31 Oct 2016 02:26:33 +0000	2,2825000000	+0,0002
Sun, 30 Oct 2016 00:43:16 +0000	2,2823000000	+0,0314
Tue, 25 Oct 2016 19:59:37 +0000	2,2509000000	+0,0067
Fri, 21 Oct 2016 22:27:43 +0000	2,2442000000	-0,0158
Fri, 14 Oct 2016 03:13:36 +0000	2,2600000000	+0,0022
Thu, 13 Oct 2016 09:49:59 +0000	2,2578000000	-0,0007
Sun, 09 Oct 2016 06:33:33 +0000	2,2585000000	0
Sat, 08 Oct 2016 22:35:46 +0000	2,2585000000	+0,015
Thu, 06 Oct 2016 13:28:06 +0000	2,2435000000	+0,0082
Tue, 04 Oct 2016 03:11:18 +0000	2,2353000000	+0,0066
Fri, 30 Sep 2016 11:56:26 +0000	2,2287000000	-0,0036
Thu, 29 Sep 2016 18:48:26 +0000	2,2323000000	-0,0048
Wed, 28 Sep 2016 16:10:43 +0000	2,2371000000	+0,0196
Sun, 18 Sep 2016 19:29:45 +0000	2,2175000000	+10
Sun, 18 Sep 2016 12:39:43 +0000	2,2174000000	+0,0141
Fri, 16 Sep 2016 09:51:00 +0000	2,2033000000	+0,0085
Wed, 14 Sep 2016 10:35:25 +0000	2,1948000000	-0,0029
Wed, 14 Sep 2016 03:43:45 +0000	2,1977000000	+0,0022
Thu, 08 Sep 2016 01:20:28 +0000	2,1955000000	+0,0105
Mon, 29 Aug 2016 15:19:27 +0000	2,1850000000	-0,0066
Sat, 27 Aug 2016 00:50:44 +0000	2,1916000000	-0,0003
Fri, 26 Aug 2016 13:03:21 +0000	2,1919000000	-0,0104
Thu, 25 Aug 2016 09:37:56 +0000	2,2023000000	-0,0058
Fri, 19 Aug 2016 03:33:50 +0000	2,2081000000	-0,0086
Thu, 18 Aug 2016 04:40:52 +0000	2,2167000000	+0,0024
Mon, 15 Aug 2016 14:47:26 +0000	2,2143000000	+0,0063
Sun, 14 Aug 2016 13:08:11 +0000	2,2080000000	-0,0007
Fri, 12 Aug 2016 19:30:27 +0000	2,2087000000	-0,0072
Wed, 10 Aug 2016 14:55:02 +0000	2,2159000000	-0,0087
Tue, 09 Aug 2016 16:52:50 +0000	2,2246000000	+0,0057
Sun, 07 Aug 2016 01:29:53 +0000	2,2189000000	+0,0058
Fri, 05 Aug 2016 04:06:00 +0000	2,2131000000	+0,0203
Fri, 29 Jul 2016 15:33:10 +0000	2,1928000000	+0,0152
Mon, 25 Jul 2016 07:57:27 +0000	2,1776000000	+0,0011
Sat, 23 Jul 2016 05:15:30 +0000	2,1765000000	+0,0041
Fri, 22 Jul 2016 04:54:24 +0000	2,1724000000	+0,007
Wed, 20 Jul 2016 21:36:09 +0000	2,1654000000	+0,0005
Tue, 19 Jul 2016 17:29:06 +0000	2,1649000000	-0,0044
Mon, 18 Jul 2016 20:37:25 +0000	2,1693000000	+0,0272
Mon, 18 Jul 2016 00:58:02 +0000	2,1421000000	+0,0037
Sun, 17 Jul 2016 04:13:02 +0000	2,1384000000	-0,006
Fri, 15 Jul 2016 12:04:41 +0000	2,1444000000	+0,0015
Wed, 13 Jul 2016 10:22:47 +0000	2,1429000000	+0,0053
Tue, 12 Jul 2016 15:32:46 +0000	2,1376000000	-0,0115
Mon, 11 Jul 2016 03:09:46 +0000	2,1491000000	+0,0236
Wed, 06 Jul 2016 11:05:37 +0000	2,1255000000	+0,0029
Tue, 05 Jul 2016 16:18:20 +0000	2,1226000000	-0,0074
Sat, 02 Jul 2016 14:27:30 +0000	2,1300000000	-0,0001
Wed, 29 Jun 2016 17:28:50 +0000	2,1301000000	+0,0131
Mon, 27 Jun 2016 20:26:13 +0000	2,1170000000	+0,0005
Mon, 27 Jun 2016 03:57:40 +0000	2,1165000000	-0,0186
Wed, 22 Jun 2016 21:00:41 +0000	2,1351000000	+0,0093
Wed, 22 Jun 2016 15:35:38 +0000	2,1258000000	-0,0018
Sat, 18 Jun 2016 18:16:43 +0000	2,1276000000	+0,0092
Thu, 16 Jun 2016 20:18:35 +0000	2,1184000000	+0,0014
Wed, 15 Jun 2016 13:41:19 +0000	2,1170000000	+0,0112
Tue, 14 Jun 2016 11:16:53 +0000	2,1058000000	-0,0304
Mon, 13 Jun 2016 03:28:19 +0000	2,1362000000	+0,0013
Thu, 09 Jun 2016 20:18:58 +0000	2,1349000000	+0,0131
Tue, 07 Jun 2016 18:33:09 +0000	2,1218000000	0
Tue, 07 Jun 2016 12:44:40 +0000	2,1218000000	+0,0139
Sun, 05 Jun 2016 02:43:42 +0000	2,1079000000	-0,0021
Fri, 03 Jun 2016 20:01:25 +0000	2,1100000000	-0,0013
Mon, 30 May 2016 14:21:42 +0000	2,1113000000	-0,0041
Sat, 28 May 2016 22:12:10 +0000	2,1154000000	+0,0129
Wed, 25 May 2016 18:38:56 +0000	2,1025000000	+0,0074
Wed, 25 May 2016 11:33:44 +0000	2,0951000000	-0,0163
Sat, 21 May 2016 22:24:20 +0000	2,1114000000	0
Sat, 21 May 2016 00:18:50 +0000	2,1114000000	-0,0246
Tue, 17 May 2016 18:45:38 +0000	2,1360000000	+0,009
Mon, 16 May 2016 01:15:55 +0000	2,1270000000	+0,0168
Thu, 12 May 2016 20:29:30 +0000	2,1102000000	+0,0097
Mon, 09 May 2016 16:01:42 +0000	2,1005000000	+0,007
Sat, 07 May 2016 01:25:06 +0000	2,0935000000	-0,0153
Wed, 04 May 2016 16:47:21 +0000	2,1088000000	+0,0035
Mon, 02 May 2016 03:27:50 +0000	2,1053000000	+0,0047
Fri, 29 Apr 2016 15:57:57 +0000	2,1006000000	+0,0197
Thu, 28 Apr 2016 20:48:00 +0000	2,0809000000	-0,001
Thu, 28 Apr 2016 14:31:54 +0000	2,0819000000	-0,0158
Wed, 27 Apr 2016 01:40:10 +0000	2,0977000000	+0,0172
Mon, 25 Apr 2016 21:00:08 +0000	2,0805000000	-0,0175
Sun, 24 Apr 2016 11:55:51 +0000	2,0980000000	0
Sat, 23 Apr 2016 09:30:35 +0000	2,0980000000	-0,0323
Thu, 21 Apr 2016 09:38:27 +0000	2,1303000000	-0,0174
Wed, 20 Apr 2016 21:31:25 +0000	2,1477000000	+0,011
Tue, 19 Apr 2016 20:19:39 +0000	2,1367000000	+0,005
Mon, 18 Apr 2016 23:26:21 +0000	2,1317000000	-0,0028
Sun, 17 Apr 2016 20:29:14 +0000	2,1345000000	-0,0011
Sat, 16 Apr 2016 01:11:29 +0000	2,1356000000	+0,0026
Fri, 15 Apr 2016 03:35:45 +0000	2,1330000000	+0,0028
Thu, 14 Apr 2016 19:53:55 +0000	2,1302000000	-0,0128
Thu, 14 Apr 2016 06:21:59 +0000	2,1430000000	+0,0018
Wed, 13 Apr 2016 20:55:42 +0000	2,1412000000	+0,0011
Wed, 13 Apr 2016 16:12:20 +0000	2,1401000000	-0,0216
Mon, 11 Apr 2016 17:31:08 +0000	2,1617000000	-0,0021
Sun, 10 Apr 2016 12:12:06 +0000	2,1638000000	10
Fri, 08 Apr 2016 09:14:24 +0000	2,1639000000	-0,0049
Tue, 05 Apr 2016 21:55:58 +0000	2,1688000000	-0,0066
Sun, 03 Apr 2016 21:51:58 +0000	2,1754000000	-0,0042
Sun, 03 Apr 2016 11:02:26 +0000	2,1796000000	+0,0018
Fri, 01 Apr 2016 05:29:03 +0000	2,1778000000	+0,0007
Fri, 01 Apr 2016 00:49:42 +0000	2,1771000000	+0,004
Thu, 31 Mar 2016 16:25:40 +0000	2,1731000000	+0,0096
Thu, 31 Mar 2016 06:51:54 +0000	2,1635000000	+0,0046
Wed, 30 Mar 2016 23:05:27 +0000	2,1589000000	-0,009
Wed, 30 Mar 2016 16:26:31 +0000	2,1679000000	-0,005
Wed, 30 Mar 2016 11:32:41 +0000	2,1729000000	-0,0072
Wed, 30 Mar 2016 07:07:49 +0000	2,1801000000	+0,0005
Tue, 29 Mar 2016 12:00:48 +0000	2,1796000000	-0,0019
Tue, 29 Mar 2016 07:24:05 +0000	2,1815000000	+0,0047
Sat, 26 Mar 2016 15:04:10 +0000	2,1768000000	+0,0039
Fri, 25 Mar 2016 11:51:47 +0000	2,1729000000	+0,0041
Thu, 24 Mar 2016 01:57:08 +0000	2,1688000000	-0,0016
Wed, 23 Mar 2016 18:40:34 +0000	2,1704000000	-0,0023
Mon, 21 Mar 2016 20:29:52 +0000	2,1727000000	+0,0013
Mon, 21 Mar 2016 10:19:18 +0000	2,1714000000	-0,0042
Fri, 18 Mar 2016 23:37:20 +0000	2,1756000000	+0,0229
Tue, 15 Mar 2016 20:17:56 +0000	2,1527000000	-0,008
Tue, 15 Mar 2016 09:59:41 +0000	2,1607000000	-0,0053
Mon, 14 Mar 2016 21:49:50 +0000	2,1660000000	-0,0022
Sun, 13 Mar 2016 19:34:00 +0000	2,1682000000	+0,0022
Sat, 12 Mar 2016 09:00:08 +0000	2,1660000000	+0,0075
Fri, 11 Mar 2016 05:40:13 +0000	2,1585000000	-0,0016
Fri, 11 Mar 2016 01:05:06 +0000	2,1601000000	+0,0075
Thu, 10 Mar 2016 03:17:50 +0000	2,1526000000	+0,0023
Wed, 09 Mar 2016 19:07:46 +0000	2,1503000000	-0,0113
Wed, 09 Mar 2016 01:09:13 +0000	2,1616000000	+0,0029
Sat, 05 Mar 2016 14:25:06 +0000	2,1587000000	+0,0006
Fri, 04 Mar 2016 18:05:06 +0000	2,1581000000	-0,0023
Wed, 02 Mar 2016 12:47:33 +0000	2,1604000000	+0,0011
Wed, 02 Mar 2016 07:38:26 +0000	2,1593000000	+0,0198
Sun, 28 Feb 2016 19:04:33 +0000	2,1395000000	-0,0103
Thu, 25 Feb 2016 20:01:35 +0000	2,1498000000	+0,011
Thu, 25 Feb 2016 07:47:55 +0000	2,1388000000	-0,0005
Wed, 24 Feb 2016 20:14:30 +0000	2,1393000000	-0,0084
Mon, 22 Feb 2016 08:52:39 +0000	2,1477000000	-0,0031
Sun, 21 Feb 2016 17:42:34 +0000	2,1508000000	+0,0128
Fri, 19 Feb 2016 03:26:13 +0000	2,1380000000	+0,0031
Thu, 18 Feb 2016 21:18:25 +0000	2,1349000000	-0,0134
Tue, 16 Feb 2016 10:48:11 +0000	2,1483000000	-0,0053
Tue, 16 Feb 2016 02:01:36 +0000	2,1536000000	+0,0022
Fri, 12 Feb 2016 23:27:04 +0000	2,1514000000	+0,0088
Fri, 12 Feb 2016 04:40:22 +0000	2,1426000000	+0,0115
Tue, 09 Feb 2016 15:20:04 +0000	2,1311000000	+0,0068
Mon, 08 Feb 2016 21:02:34 +0000	2,1243000000	-0,016
Sun, 07 Feb 2016 17:13:28 +0000	2,1403000000	+0,0137
Wed, 03 Feb 2016 06:40:57 +0000	2,1266000000	+0,0063
Wed, 03 Feb 2016 01:04:29 +0000	2,1203000000	+0,0179
Sun, 31 Jan 2016 13:16:01 +0000	2,1024000000	0
Sat, 30 Jan 2016 17:10:38 +0000	2,1024000000	+0,0134
Thu, 28 Jan 2016 19:30:13 +0000	2,0890000000	+0,02
Thu, 28 Jan 2016 05:03:19 +0000	2,0690000000	-0,0096
Sat, 23 Jan 2016 22:21:26 +0000	2,0786000000	0
Sat, 23 Jan 2016 16:38:07 +0000	2,0786000000	0
Sat, 23 Jan 2016 08:46:36 +0000	2,0786000000	+0,0051
Thu, 21 Jan 2016 20:57:15 +0000	2,0735000000	-0,0117
Wed, 20 Jan 2016 21:28:11 +0000	2,0852000000	-0,0061
Tue, 19 Jan 2016 10:17:28 +0000	2,0913000000	-0,003
Mon, 18 Jan 2016 11:51:27 +0000	2,0943000000	+0,0065
Sun, 17 Jan 2016 19:59:33 +0000	2,0878000000	-0,0028
Sun, 17 Jan 2016 08:36:23 +0000	2,0906000000	-0,0233
Thu, 14 Jan 2016 21:55:58 +0000	2,1139000000	-0,0096
Tue, 12 Jan 2016 21:04:14 +0000	2,1235000000	-0,0049
Thu, 07 Jan 2016 20:14:09 +0000	2,1284000000	-0,0165
Wed, 06 Jan 2016 02:40:54 +0000	2,1449000000	+0,0039
Tue, 05 Jan 2016 11:56:33 +0000	2,1410000000	+0,0002
Tue, 05 Jan 2016 00:49:11 +0000	2,1408000000	-0,0013
Mon, 04 Jan 2016 19:32:45 +0000	2,1421000000	+0,0023
Mon, 04 Jan 2016 03:02:40 +0000	2,1398000000	-0,0048
Sun, 03 Jan 2016 12:42:45 +0000	2,1446000000	0
Sat, 02 Jan 2016 17:45:48 +0000	2,1446000000	+0,0034
Fri, 01 Jan 2016 01:03:04 +0000	2,1412000000	-0,0219
Wed, 30 Dec 2015 01:51:24 +0000	2,1631000000	-0,0266
Sun, 27 Dec 2015 13:29:52 +0000	2,1897000000	0
Sun, 27 Dec 2015 05:58:04 +0000	2,1897000000	+0,0026
Fri, 25 Dec 2015 17:32:07 +0000	2,1871000000	+0,0167
Thu, 24 Dec 2015 06:40:46 +0000	2,1704000000	-0,0137
Tue, 22 Dec 2015 10:34:45 +0000	2,1841000000	+0,0109
Sun, 20 Dec 2015 22:23:57 +0000	2,1732000000	-0,0015
Fri, 18 Dec 2015 20:55:39 +0000	2,1747000000	+0,0198
Thu, 17 Dec 2015 22:47:43 +0000	2,1549000000	+0,0002
Thu, 17 Dec 2015 18:44:20 +0000	2,1547000000	-0,0052
Thu, 17 Dec 2015 03:01:48 +0000	2,1599000000	+0,0205
Sun, 13 Dec 2015 12:25:46 +0000	2,1394000000	+0,0024
Fri, 11 Dec 2015 15:57:21 +0000	2,1370000000	-0,0027
Fri, 11 Dec 2015 12:12:45 +0000	2,1397000000	+0,0076
Wed, 09 Dec 2015 08:04:07 +0000	2,1321000000	-0,002
Tue, 08 Dec 2015 21:20:47 +0000	2,1341000000	-0,0048
Tue, 08 Dec 2015 09:35:37 +0000	2,1389000000	-0,0056
Sat, 05 Dec 2015 22:16:05 +0000	2,1445000000	0
Sat, 05 Dec 2015 13:27:18 +0000	2,1445000000	0
Sat, 05 Dec 2015 00:39:42 +0000	2,1445000000	+0,0026
Fri, 04 Dec 2015 18:16:22 +0000	2,1419000000	-0,0255
Mon, 30 Nov 2015 03:00:57 +0000	2,1674000000	+0,0007
Sat, 28 Nov 2015 00:47:31 +0000	2,1667000000	-0,0044
Thu, 26 Nov 2015 06:02:15 +0000	2,1711000000	-0,0007
Tue, 24 Nov 2015 20:58:28 +0000	2,1718000000	-0,0166
Mon, 23 Nov 2015 06:38:42 +0000	2,1884000000	+0,0029
Fri, 20 Nov 2015 18:11:22 +0000	2,1855000000	-0,0055
Fri, 20 Nov 2015 10:54:55 +0000	2,1910000000	0
Wed, 18 Nov 2015 16:09:24 +0000	2,1910000000	-0,0041
Tue, 17 Nov 2015 23:41:06 +0000	2,1951000000	0
Tue, 17 Nov 2015 14:50:06 +0000	2,1951000000	+0,0002
Tue, 17 Nov 2015 06:22:40 +0000	2,1949000000	-0,0056
Sun, 15 Nov 2015 03:41:47 +0000	2,2005000000	+0,0016
Wed, 11 Nov 2015 01:32:13 +0000	2,1989000000	+0,0059
Sat, 07 Nov 2015 23:26:08 +0000	2,1930000000	0
Sat, 07 Nov 2015 13:56:32 +0000	2,1930000000	-0,0157
Thu, 05 Nov 2015 22:09:20 +0000	2,2087000000	-0,0071
Thu, 05 Nov 2015 12:57:54 +0000	2,2158000000	+0,0127
Tue, 03 Nov 2015 18:12:19 +0000	2,2031000000	-0,0072
Sun, 01 Nov 2015 18:50:45 +0000	2,2103000000	0
Sat, 31 Oct 2015 17:23:23 +0000	2,2103000000	+0,0183
Wed, 28 Oct 2015 01:34:32 +0000	2,1920000000	-0,0062
Tue, 27 Oct 2015 07:18:59 +0000	2,1982000000	-0,001
Mon, 26 Oct 2015 17:21:28 +0000	2,1992000000	+0,0008
Sat, 24 Oct 2015 12:09:24 +0000	2,1984000000	-0,0023
Thu, 22 Oct 2015 08:58:08 +0000	2,2007000000	-0,0195
Mon, 19 Oct 2015 18:00:18 +0000	2,2202000000	+0,0116
Fri, 16 Oct 2015 14:24:02 +0000	2,2086000000	-0,0044
Fri, 16 Oct 2015 09:00:21 +0000	2,2130000000	+0,0006
Fri, 16 Oct 2015 02:21:35 +0000	2,2124000000	+0,0249
Tue, 13 Oct 2015 21:43:14 +0000	2,1875000000	-0,0182
Mon, 12 Oct 2015 14:03:48 +0000	2,2057000000	-0,0017
Sat, 10 Oct 2015 23:44:17 +0000	2,2074000000	+0,0069
Fri, 09 Oct 2015 15:34:20 +0000	2,2005000000	+0,0004
Mon, 05 Oct 2015 17:15:20 +0000	2,2001000000	-0,0042
Mon, 05 Oct 2015 08:46:32 +0000	2,2043000000	-0,0014
Thu, 01 Oct 2015 12:35:46 +0000	2,2057000000	-0,0233
Sun, 27 Sep 2015 16:14:40 +0000	2,2290000000	0
Sat, 26 Sep 2015 21:09:43 +0000	2,2290000000	+0,0051
Fri, 25 Sep 2015 04:03:45 +0000	2,2239000000	-0,0082
Thu, 24 Sep 2015 06:12:33 +0000	2,2321000000	-0,0016
Wed, 23 Sep 2015 18:42:58 +0000	2,2337000000	+0,0029
Wed, 23 Sep 2015 13:40:24 +0000	2,2308000000	+0,0089
Tue, 22 Sep 2015 16:36:15 +0000	2,2219000000	-0,0013
Mon, 21 Sep 2015 07:41:46 +0000	2,2232000000	+0,0058
Sat, 19 Sep 2015 13:54:22 +0000	2,2174000000	0
Sat, 19 Sep 2015 08:59:49 +0000	2,2174000000	0
Sat, 19 Sep 2015 03:44:48 +0000	2,2174000000	-0,0026
Sun, 13 Sep 2015 13:18:43 +0000	2,2200000000	-0,0062
Fri, 11 Sep 2015 14:16:02 +0000	2,2262000000	-0,0149
Fri, 11 Sep 2015 06:03:16 +0000	2,2411000000	+0,0133
Tue, 08 Sep 2015 23:47:19 +0000	2,2278000000	-0,0071
Sun, 06 Sep 2015 01:16:26 +0000	2,2349000000	+0,0131
Thu, 03 Sep 2015 16:35:46 +0000	2,2218000000	+0,0071
Thu, 03 Sep 2015 09:48:44 +0000	2,2147000000	-0,0204
Wed, 02 Sep 2015 19:25:21 +0000	2,2351000000	-0,0191
Tue, 01 Sep 2015 07:15:06 +0000	2,2542000000	-0,0123
Thu, 27 Aug 2015 08:20:40 +0000	2,2665000000	-0,0058
Wed, 26 Aug 2015 13:41:43 +0000	2,2723000000	+0,0055
Tue, 25 Aug 2015 21:12:23 +0000	2,2668000000	-0,0094
Tue, 25 Aug 2015 16:37:53 +0000	2,2762000000	+0,0215
Tue, 25 Aug 2015 00:20:18 +0000	2,2547000000	+0,0053
Sat, 22 Aug 2015 04:03:13 +0000	2,2494000000	-0,0331
Thu, 20 Aug 2015 22:52:11 +0000	2,2825000000	+0,016
Thu, 20 Aug 2015 10:12:07 +0000	2,2665000000	-0,0011
Wed, 19 Aug 2015 12:09:42 +0000	2,2676000000	0
Tue, 18 Aug 2015 12:43:07 +0000	2,2676000000	+0,0086
Mon, 17 Aug 2015 05:07:07 +0000	2,2590000000	-0,0007
Fri, 14 Aug 2015 21:16:19 +0000	2,2597000000	-0,0308
Wed, 12 Aug 2015 15:58:50 +0000	2,2905000000	+0,0107
Thu, 06 Aug 2015 18:11:11 +0000	2,2798000000	+0,0091
Wed, 05 Aug 2015 10:18:03 +0000	2,2707000000	-0,0057
Fri, 31 Jul 2015 06:48:00 +0000	2,2764000000	-0,0129
Tue, 28 Jul 2015 10:43:15 +0000	2,2893000000	-0,0004
Mon, 27 Jul 2015 19:38:32 +0000	2,2897000000	+0,0039
Thu, 23 Jul 2015 22:09:25 +0000	2,2858000000	+0,0263
Wed, 15 Jul 2015 16:42:44 +0000	2,2595000000	+0,0078
Sat, 11 Jul 2015 15:38:41 +0000	2,2517000000	+0,0319
Thu, 09 Jul 2015 13:42:37 +0000	2,2198000000	+0,008
Wed, 08 Jul 2015 19:15:09 +0000	2,2118000000	-0,0257
Mon, 06 Jul 2015 08:16:56 +0000	2,2375000000	+0,0022
Fri, 03 Jul 2015 03:21:26 +0000	2,2353000000	+0,0266
Wed, 01 Jul 2015 16:19:36 +0000	2,2087000000	+0,0047
Tue, 30 Jun 2015 19:57:21 +0000	2,2040000000	+0,0052
Tue, 30 Jun 2015 12:28:05 +0000	2,1988000000	-0,006
Mon, 29 Jun 2015 22:20:32 +0000	2,2048000000	-0,0161
Sun, 28 Jun 2015 02:04:20 +0000	2,2209000000	+0,007
Wed, 24 Jun 2015 06:03:56 +0000	2,2139000000	+0,0068
Mon, 22 Jun 2015 04:41:49 +0000	2,2071000000	+0,0023
Sat, 20 Jun 2015 03:55:25 +0000	2,2048000000	-0,0125
Tue, 16 Jun 2015 00:11:35 +0000	2,2173000000	-0,0078
Sat, 13 Jun 2015 20:31:57 +0000	2,2251000000	+0,0046
Fri, 12 Jun 2015 15:48:47 +0000	2,2205000000	-0,0019
Fri, 12 Jun 2015 11:23:55 +0000	2,2224000000	-0,0121
Fri, 12 Jun 2015 00:43:46 +0000	2,2345000000	10
Thu, 11 Jun 2015 08:53:12 +0000	2,2346000000	-0,0046
Sun, 07 Jun 2015 00:29:38 +0000	2,2392000000	-0,0073
Fri, 05 Jun 2015 16:47:05 +0000	2,2465000000	-0,0244
Tue, 02 Jun 2015 10:54:28 +0000	2,2709000000	+0,0281
Mon, 25 May 2015 10:24:32 +0000	2,2428000000	-0,069
Mon, 18 May 2015 12:16:08 +0000	2,3118000000	-0,0092
Sun, 17 May 2015 17:06:56 +0000	2,3210000000	+0,0501
Mon, 11 May 2015 18:44:58 +0000	2,2709000000	-0,0033
Mon, 11 May 2015 15:24:49 +0000	2,2742000000	-0,004
Mon, 11 May 2015 12:10:15 +0000	2,2782000000	-0,0062
Sun, 10 May 2015 22:38:08 +0000	2,2844000000	-0,0009
Sun, 10 May 2015 19:35:15 +0000	2,2853000000	-0,0209
Thu, 07 May 2015 03:32:51 +0000	2,3062000000	-0,0118
Tue, 05 May 2015 22:07:17 +0000	2,3180000000	+0,0085
Sun, 03 May 2015 03:51:33 +0000	2,3095000000	-0,0391
Tue, 28 Apr 2015 04:49:55 +0000	2,3486000000	-0,0014
Mon, 27 Apr 2015 22:32:20 +0000	2,3500000000	+0,0223
Mon, 27 Apr 2015 01:30:14 +0000	2,3277000000	+0,0046
Sat, 25 Apr 2015 12:51:56 +0000	2,3231000000	+0,0028
Sat, 18 Apr 2015 22:10:34 +0000	2,3203000000	+0,0255
Thu, 16 Apr 2015 21:42:16 +0000	2,2948000000	-0,0304
Mon, 13 Apr 2015 22:45:15 +0000	2,3252000000	-0,0025
Sun, 12 Apr 2015 22:20:23 +0000	2,3277000000	+0,0073
Thu, 09 Apr 2015 21:16:38 +0000	2,3204000000	+0,0004
Wed, 08 Apr 2015 03:38:00 +0000	2,3200000000	+0,0158
Fri, 03 Apr 2015 07:39:46 +0000	2,3042000000	+0,0003
Fri, 03 Apr 2015 04:36:32 +0000	2,3039000000	+0,0151
Wed, 01 Apr 2015 14:53:15 +0000	2,2888000000	+0,0133
Thu, 26 Mar 2015 04:37:54 +0000	2,2755000000	+0,0174
Sun, 22 Mar 2015 14:00:51 +0000	2,2581000000	+0,0003
Thu, 19 Mar 2015 02:17:06 +0000	2,2578000000	+0,033
Tue, 17 Mar 2015 23:30:42 +0000	2,2248000000	+0,0217
Thu, 12 Mar 2015 11:43:07 +0000	2,2031000000	+0,0024
Wed, 11 Mar 2015 09:16:25 +0000	2,2007000000	-0,0311
Tue, 10 Mar 2015 06:13:32 +0000	2,2318000000	+0,0019
Mon, 09 Mar 2015 13:04:50 +0000	2,2299000000	+0,0085
Sun, 08 Mar 2015 09:10:03 +0000	2,2214000000	0
Sat, 07 Mar 2015 19:22:53 +0000	2,2214000000	0
Sat, 07 Mar 2015 10:04:10 +0000	2,2214000000	0
Sat, 07 Mar 2015 00:27:13 +0000	2,2214000000	-0,0006
Fri, 06 Mar 2015 03:43:25 +0000	2,2220000000	-0,0329
Sun, 01 Mar 2015 21:54:55 +0000	2,2549000000	-0,0336
Sat, 21 Feb 2015 10:42:31 +0000	2,2885000000	-0,0011
Sun, 15 Feb 2015 22:46:50 +0000	2,2896000000	-0,0039
Sun, 15 Feb 2015 14:55:53 +0000	2,2935000000	+0,0319
Mon, 09 Feb 2015 13:22:32 +0000	2,2616000000	-0,0251
Sun, 08 Feb 2015 14:39:07 +0000	2,2867000000	0
Sun, 08 Feb 2015 11:05:19 +0000	2,2867000000	0
Sat, 07 Feb 2015 15:39:57 +0000	2,2867000000	0
Sat, 07 Feb 2015 08:14:29 +0000	2,2867000000	+0,0513
Sat, 31 Jan 2015 17:02:16 +0000	2,2354000000	+0,0615
Mon, 19 Jan 2015 04:00:30 +0000	2,1739000000	+0,0004
Mon, 19 Jan 2015 00:26:20 +0000	2,1735000000	-0,0069
Fri, 16 Jan 2015 08:43:45 +0000	2,1804000000	+0,0014
Tue, 06 Jan 2015 21:24:48 +0000	2,1790000000	-0,0017
Sat, 27 Dec 2014 04:35:14 +0000	2,1807000000	-0,0085
Thu, 25 Dec 2014 20:39:55 +0000	2,1892000000	-0,0279
Sat, 20 Dec 2014 05:49:40 +0000	2,2171000000	-0,0124
Fri, 19 Dec 2014 08:47:50 +0000	2,2295000000	-0,0227
Wed, 17 Dec 2014 10:50:37 +0000	2,2522000000	+0,004
Fri, 12 Dec 2014 17:31:20 +0000	2,2482000000	+0,0047
Thu, 11 Dec 2014 04:39:44 +0000	2,2435000000	+0,0117
Sun, 07 Dec 2014 01:45:18 +0000	2,2318000000	0
Sat, 06 Dec 2014 16:31:23 +0000	2,2318000000	+0,0134
Sun, 30 Nov 2014 04:27:05 +0000	2,2184000000	0
Sat, 29 Nov 2014 21:52:47 +0000	2,2184000000	+0,0062
Tue, 25 Nov 2014 12:09:53 +0000	2,2122000000	+0,0096
Sun, 23 Nov 2014 00:27:00 +0000	2,2026000000	0
Sat, 22 Nov 2014 20:55:35 +0000	2,2026000000	+0,0145
Sun, 16 Nov 2014 15:50:35 +0000	2,1881000000	+0,0014
Thu, 13 Nov 2014 04:48:53 +0000	2,1867000000	-0,0004
Wed, 12 Nov 2014 05:50:01 +0000	2,1871000000	+0,0009
Tue, 11 Nov 2014 18:08:47 +0000	2,1862000000	-0,0013
Tue, 11 Nov 2014 04:04:46 +0000	2,1875000000	+0,0073
Thu, 06 Nov 2014 22:28:18 +0000	2,1802000000	-0,024
Wed, 29 Oct 2014 14:12:25 +0000	2,2042000000	-0,0124
Wed, 29 Oct 2014 04:45:38 +0000	2,2166000000	+0,0387
Mon, 27 Oct 2014 05:09:10 +0000	2,1779000000	-0,0027
Sun, 26 Oct 2014 17:06:42 +0000	2,1806000000	-0,0002
Wed, 22 Oct 2014 13:11:06 +0000	2,1808000000	+0,0093
Fri, 17 Oct 2014 21:46:37 +0000	2,1715000000	+0,0017
Thu, 16 Oct 2014 12:39:30 +0000	2,1698000000	-0,0116
Thu, 16 Oct 2014 07:25:40 +0000	2,1814000000	-0,0032
Wed, 15 Oct 2014 08:55:56 +0000	2,1846000000	+0,0202
Mon, 13 Oct 2014 17:52:58 +0000	2,1644000000	-0,0167
Fri, 03 Oct 2014 01:24:35 +0000	2,1811000000	-0,0229
Sat, 27 Sep 2014 16:19:56 +0000	2,2040000000	-0,0003
Fri, 26 Sep 2014 19:24:45 +0000	2,2043000000	+0,004
Wed, 24 Sep 2014 19:29:17 +0000	2,2003000000	+0,006
Sun, 21 Sep 2014 15:27:11 +0000	2,1943000000	-0,0067
Tue, 16 Sep 2014 14:44:48 +0000	2,2010000000	+0,003
Sat, 13 Sep 2014 22:39:35 +0000	2,1980000000	-0,0025
Fri, 12 Sep 2014 04:24:26 +0000	2,2005000000	+0,0184
Tue, 09 Sep 2014 13:06:21 +0000	2,1821000000	-0,0168
Fri, 05 Sep 2014 17:05:35 +0000	2,1989000000	+0,0031
Wed, 03 Sep 2014 13:00:26 +0000	2,1958000000	+0,0075
Tue, 26 Aug 2014 22:12:56 +0000	2,1883000000	-0,0004
Tue, 26 Aug 2014 13:23:05 +0000	2,1887000000	+0,004
Sun, 24 Aug 2014 04:34:59 +0000	2,1847000000	-0,0001
Mon, 18 Aug 2014 08:48:05 +0000	2,1848000000	+0,0068
Sat, 16 Aug 2014 02:37:43 +0000	2,1780000000	-0,0251
Sun, 10 Aug 2014 22:29:11 +0000	2,2031000000	+0,0025
Sat, 09 Aug 2014 09:08:46 +0000	2,2006000000	+0,0106
Thu, 07 Aug 2014 22:17:49 +0000	2,1900000000	-0,023
Tue, 05 Aug 2014 05:14:46 +0000	2,2130000000	+0,0108
Fri, 01 Aug 2014 12:36:21 +0000	2,2022000000	-0,0131
Mon, 28 Jul 2014 16:56:38 +0000	2,2153000000	+0,0062
Sun, 27 Jul 2014 14:28:17 +0000	2,2091000000	-0,024
Mon, 21 Jul 2014 15:36:59 +0000	2,2331000000	+0,0016
Fri, 11 Jul 2014 16:00:44 +0000	2,2315000000	+0,0069
Thu, 10 Jul 2014 12:10:26 +0000	2,2246000000	-0,0203
Wed, 09 Jul 2014 15:17:40 +0000	2,2449000000	+0,0033
Sun, 06 Jul 2014 20:22:33 +0000	2,2416000000	+0,0408
Tue, 01 Jul 2014 19:04:14 +0000	2,2008000000	-0,0011
Wed, 25 Jun 2014 00:01:34 +0000	2,2019000000	+0,0056
Mon, 23 Jun 2014 10:29:59 +0000	2,1963000000	-0,0039
Fri, 20 Jun 2014 08:08:31 +0000	2,2002000000	-0,0081
Thu, 12 Jun 2014 12:10:32 +0000	2,2083000000	-0,0046
Mon, 09 Jun 2014 11:28:53 +0000	2,2129000000	+0,0158
Mon, 02 Jun 2014 15:36:25 +0000	2,1971000000	-0,0067
Sun, 01 Jun 2014 16:20:52 +0000	2,2038000000	0
Sat, 31 May 2014 03:53:17 +0000	2,2038000000	+0,0226
Sat, 24 May 2014 06:39:26 +0000	2,1812000000	+0,0167
Fri, 23 May 2014 03:43:29 +0000	2,1645000000	+0,0077
Wed, 21 May 2014 08:54:36 +0000	2,1568000000	+0,0006
Mon, 19 May 2014 09:30:09 +0000	2,1562000000	+0,0114
Sun, 18 May 2014 04:24:26 +0000	2,1448000000	-0,0072
Tue, 13 May 2014 09:35:34 +0000	2,1520000000	-0,0085
Sun, 11 May 2014 13:03:20 +0000	2,1605000000	+0,0019
Mon, 05 May 2014 13:36:46 +0000	2,1586000000	-0,0054
Fri, 25 Apr 2014 11:28:53 +0000	2,1640000000	-0,0164
Sun, 20 Apr 2014 03:14:50 +0000	2,1804000000	0
Sat, 19 Apr 2014 18:09:54 +0000	2,1804000000	+0,0228
Fri, 04 Apr 2014 22:57:47 +0000	2,1576000000	+0,0033
Fri, 04 Apr 2014 13:36:48 +0000	2,1543000000	+0,0157
Thu, 03 Apr 2014 07:05:40 +0000	2,1386000000	+0,0427
Tue, 18 Mar 2014 04:45:20 +0000	2,0959000000	-0,011
Mon, 17 Mar 2014 03:03:47 +0000	2,1069000000	+0,0016
Fri, 14 Mar 2014 22:12:23 +0000	2,1053000000	+0,0051
Tue, 11 Mar 2014 03:19:00 +0000	2,1002000000	-0,0148
Wed, 05 Mar 2014 10:56:00 +0000	2,1150000000	+0,0001
Tue, 04 Mar 2014 09:57:47 +0000	2,1149000000	-0,0101
Sat, 01 Mar 2014 19:20:48 +0000	2,1250000000	-0,0251
Mon, 24 Feb 2014 13:08:34 +0000	2,1501000000	+0,0042
Thu, 20 Feb 2014 06:53:52 +0000	2,1459000000	+0,0288
Fri, 07 Feb 2014 17:13:44 +0000	2,1171000000	+0,0012
Fri, 07 Feb 2014 00:46:35 +0000	2,1159000000	+0,0396
Mon, 03 Feb 2014 00:01:23 +0000	2,0763000000	-0,034
Thu, 23 Jan 2014 02:51:21 +0000	2,1103000000	-0,0161
Tue, 14 Jan 2014 20:20:02 +0000	2,1264000000	-0,001
Sun, 05 Jan 2014 11:01:43 +0000	2,1274000000	-0,0364
Tue, 24 Dec 2013 00:26:03 +0000	2,1638000000	-0,0026
Sun, 22 Dec 2013 16:57:52 +0000	2,1664000000	-0,0077
Fri, 13 Dec 2013 05:33:58 +0000	2,1741000000	+0,0542
Sun, 01 Dec 2013 04:12:25 +0000	2,1199000000	+0,02773609
Sun, 03 Nov 2013 13:19:40 +0000	2,0921639100	-0,01777454
Thu, 31 Oct 2013 01:47:20 +0000	2,1099384500	+0,02241081
Sun, 27 Oct 2013 13:20:11 +0000	2,0875276400	0
Sat, 26 Oct 2013 15:18:24 +0000	2,0875276400	-0,01776018
Sun, 20 Oct 2013 03:58:07 +0000	2,1052878200	+0,03214577
Sat, 05 Oct 2013 16:07:00 +0000	2,0731420500	+0,0166452
Sun, 29 Sep 2013 09:26:37 +0000	2,0564968500	0
Thu, 26 Sep 2013 20:08:10 +0000	2,0564968500	-0,01955705
Sun, 15 Sep 2013 20:36:52 +0000	2,0760539000	+0,01483247
Tue, 27 Aug 2013 07:24:31 +0000	2,0612214300	+0,0002182
Sat, 24 Aug 2013 00:34:18 +0000	2,0610032300	-0,01078847
Tue, 06 Aug 2013 04:56:49 +0000	2,0717917000	-0,00065321
Mon, 05 Aug 2013 17:13:37 +0000	2,0724449100	+0,04279299
Sat, 20 Jul 2013 07:44:34 +0000	2,0296519200	-0,01603531
Thu, 18 Jul 2013 05:37:48 +0000	2,0456872300	+0,02531439
Mon, 17 Jun 2013 00:03:58 +0000	2,0203728400	0
Sat, 15 Jun 2013 23:04:16 +0000	2,0203728400	-0,02637598
Tue, 11 Jun 2013 02:36:04 +0000	2,0467488200	-0,00152505
Sun, 09 Jun 2013 13:58:30 +0000	2,0482738700	0
Sat, 08 Jun 2013 14:11:39 +0000	2,0482738700	-0,00637072
Thu, 16 May 2013 22:09:57 +0000	2,0546445900	0
Thu, 16 May 2013 17:26:36 +0000	2,0546445900	-0,00020708
Thu, 16 May 2013 02:28:38 +0000	2,0548516700	-0,01273686
Thu, 09 May 2013 13:37:52 +0000	2,0675885300	+0,00809094
Tue, 30 Apr 2013 04:37:10 +0000	2,0594975900	-0,02213973
Sat, 20 Apr 2013 21:36:16 +0000	2,0816373200	+0,04291915
Wed, 17 Apr 2013 01:44:28 +0000	2,0387181700	+0,01399133
Fri, 12 Apr 2013 03:28:09 +0000	2,0247268400	-0,00330574
Tue, 09 Apr 2013 17:20:57 +0000	2,0280325800	+0,00542116
Sat, 23 Mar 2013 07:59:30 +0000	2,0226114200	+0,02177879
Wed, 20 Mar 2013 13:55:52 +0000	2,0008326300	-0,01204409
Thu, 14 Mar 2013 03:47:41 +0000	2,0128767200	+0,00645285
Tue, 12 Mar 2013 18:09:05 +0000	2,0064238700	-0,01481135
Tue, 05 Mar 2013 03:20:38 +0000	2,0212352200	-0,00401062
Fri, 22 Feb 2013 04:27:06 +0000	2,0252458400	+0,00609911
Sun, 17 Feb 2013 01:12:35 +0000	2,0191467300	-0,01288169
Wed, 13 Feb 2013 22:20:51 +0000	2,0320284200	-0,03079793
Tue, 12 Feb 2013 09:15:50 +0000	2,0628263500	-0,01344735
Sun, 10 Feb 2013 21:30:37 +0000	2,0762737000	0
Sun, 10 Feb 2013 17:40:21 +0000	2,0762737000	+0,00927277
Mon, 04 Feb 2013 16:28:47 +0000	2,0670009300	-0,01807699
Tue, 22 Jan 2013 00:18:34 +0000	2,0850779200	-0,00381763
Mon, 21 Jan 2013 03:19:19 +0000	2,0888955500	-0,01144739
Sat, 19 Jan 2013 00:57:31 +0000	2,1003429400	+0,00288138
Tue, 15 Jan 2013 19:40:34 +0000	2,0974615600	-0,00949069
Sun, 13 Jan 2013 23:43:10 +0000	2,1069522500	0
Sat, 12 Jan 2013 04:30:22 +0000	2,1069522500	+0,00331583
Wed, 02 Jan 2013 06:53:54 +0000	2,1036364200	-0,03746069
Mon, 17 Dec 2012 22:21:00 +0000	2,1410971100	-0,01057314
Sun, 16 Dec 2012 12:20:00 +0000	2,1516702500	+0,04348885
Thu, 29 Nov 2012 23:23:13 +0000	2,1081814000	+0,02867766
Sat, 17 Nov 2012 12:23:09 +0000	2,0795037400	+0,01924646
Sun, 11 Nov 2012 09:18:05 +0000	2,0602572800	-0,03462831
Tue, 23 Oct 2012 11:07:35 +0000	2,0948855900	+0,00929891
Sun, 21 Oct 2012 17:05:34 +0000	2,0855866800	0
Sat, 20 Oct 2012 05:14:27 +0000	2,0855866800	-0,02304214
Fri, 05 Oct 2012 22:43:44 +0000	2,1086288200	+0,05147494
Fri, 21 Sep 2012 13:48:32 +0000	2,0571538800	9,835
Thu, 20 Sep 2012 09:54:34 +0000	2,0572522300	-0,00339752
Wed, 19 Sep 2012 14:18:44 +0000	2,0606497500	-0,01434992
Wed, 19 Sep 2012 10:33:51 +0000	2,0749996700	-0,0435274
Sun, 16 Sep 2012 17:52:09 +0000	2,1185270700	0
Sat, 15 Sep 2012 11:42:00 +0000	2,1185270700	+0,0463359
Thu, 13 Sep 2012 21:41:17 +0000	2,0721911700	+0,08065085
Fri, 31 Aug 2012 06:25:55 +0000	1,9915403200	-0,02803944
Sat, 25 Aug 2012 02:51:50 +0000	2,0195797600	+0,00742582
Wed, 15 Aug 2012 15:29:40 +0000	2,0121539400	-0,00851163
Tue, 14 Aug 2012 22:48:27 +0000	2,0206655700	+0,00705658
Mon, 13 Aug 2012 19:21:09 +0000	2,0136089900	+0,00561091
Sun, 12 Aug 2012 11:26:53 +0000	2,0079980800	0
Sat, 11 Aug 2012 17:47:10 +0000	2,0079980800	-0,04763178
Fri, 29 Jun 2012 09:01:32 +0000	2,0556298600	-0,04423166
Tue, 22 May 2012 22:32:31 +0000	2,0998615200	+0,00635953
Sat, 19 May 2012 03:14:36 +0000	2,0935019900	-0,00011108
Tue, 15 May 2012 02:41:36 +0000	2,0936130700	-0,02403518
Wed, 18 Apr 2012 19:35:28 +0000	2,1176482500	+0,0039107
Thu, 05 Apr 2012 23:26:45 +0000	2,1137375500	-0,01269475
Tue, 03 Apr 2012 23:01:03 +0000	2,1264323000	-0,02111044
Tue, 27 Mar 2012 19:23:00 +0000	2,1475427400	-0,00952281
Sun, 18 Mar 2012 15:46:56 +0000	2,1570655500	+0,01507472
Mon, 05 Mar 2012 17:33:27 +0000	2,1419908300	0

Please note that PLN to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 14:53:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Swedish krona exchange chart

Note: The Polish zloty to Swedish krona chart allow you to see for free currency exchange rate graph history for the PLN/SEK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Swedish krona pair for a period of 2261 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.