The exchange rate as of today for PLN/SGD is PLN per SGD, which means that with 100 Polish zloty you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for PLN/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or SGD currencies.

PLN to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 07:50:31 +0000	0,3909000000	+0,004
Thu, 08 Mar 2018 02:32:59 +0000	0,3869000000	+0,0144
Tue, 31 Oct 2017 03:31:43 +0000	0,3725000000	-0,0006
Sun, 29 Oct 2017 01:28:10 +0000	0,3731000000	-0,006
Wed, 25 Oct 2017 10:45:51 +0000	0,3791000000	+0,0016
Tue, 24 Oct 2017 11:07:58 +0000	0,3775000000	-0,0012
Mon, 23 Oct 2017 19:41:06 +0000	0,3787000000	+0,0002
Sun, 22 Oct 2017 12:22:05 +0000	0,3785000000	+0,0028
Mon, 16 Oct 2017 08:55:06 +0000	0,3757000000	+10
Mon, 16 Oct 2017 02:24:24 +0000	0,3756000000	+0,0033
Tue, 10 Oct 2017 07:38:45 +0000	0,3723000000	+0,001
Mon, 09 Oct 2017 03:41:16 +0000	0,3713000000	+0,0002
Sat, 07 Oct 2017 11:41:46 +0000	0,3711000000	-0,0003
Fri, 06 Oct 2017 11:07:43 +0000	0,3714000000	-0,0003
Fri, 29 Sep 2017 11:56:46 +0000	0,3717000000	-0,005
Sat, 23 Sep 2017 08:46:08 +0000	0,3767000000	0
Sat, 23 Sep 2017 03:48:15 +0000	0,3767000000	-0,0004
Fri, 22 Sep 2017 13:58:47 +0000	0,3771000000	+0,0014
Sat, 16 Sep 2017 16:46:26 +0000	0,3757000000	+0,0008
Fri, 15 Sep 2017 06:31:01 +0000	0,3749000000	+0,0003
Wed, 13 Sep 2017 19:38:17 +0000	0,3746000000	-0,0058
Sat, 09 Sep 2017 03:34:57 +0000	0,3804000000	+0,0015
Thu, 07 Sep 2017 21:12:32 +0000	0,3789000000	0
Wed, 06 Sep 2017 21:01:49 +0000	0,3789000000	-0,0018
Mon, 04 Sep 2017 23:10:30 +0000	0,3807000000	-0,0007
Tue, 29 Aug 2017 22:25:19 +0000	0,3814000000	-0,0004
Mon, 28 Aug 2017 18:14:34 +0000	0,3818000000	+0,0025
Sun, 27 Aug 2017 05:20:30 +0000	0,3793000000	0
Sat, 26 Aug 2017 21:25:06 +0000	0,3793000000	+0,004
Thu, 24 Aug 2017 00:02:12 +0000	0,3753000000	+0,0005
Wed, 23 Aug 2017 10:26:43 +0000	0,3748000000	+0,0002
Tue, 22 Aug 2017 10:52:58 +0000	0,3746000000	+10
Mon, 21 Aug 2017 07:52:33 +0000	0,3745000000	-0,0004
Thu, 17 Aug 2017 22:25:20 +0000	0,3749000000	-0,0006
Thu, 17 Aug 2017 18:55:50 +0000	0,3755000000	+0,0019
Tue, 15 Aug 2017 17:01:10 +0000	0,3736000000	-0,0015
Mon, 14 Aug 2017 13:03:38 +0000	0,3751000000	+0,0013
Fri, 11 Aug 2017 10:58:16 +0000	0,3738000000	-0,001
Thu, 10 Aug 2017 12:56:55 +0000	0,3748000000	-0,0005
Wed, 09 Aug 2017 04:49:58 +0000	0,3753000000	-0,0006
Tue, 08 Aug 2017 19:09:51 +0000	0,3759000000	-0,001
Tue, 08 Aug 2017 14:21:00 +0000	0,3769000000	-0,0013
Tue, 08 Aug 2017 01:26:38 +0000	0,3782000000	+0,0002
Wed, 02 Aug 2017 07:09:23 +0000	0,3780000000	+0,0011
Tue, 01 Aug 2017 01:26:52 +0000	0,3769000000	+0,0031
Mon, 31 Jul 2017 08:29:24 +0000	0,3738000000	-0,0008
Fri, 28 Jul 2017 13:49:07 +0000	0,3746000000	+10
Fri, 28 Jul 2017 05:00:13 +0000	0,3745000000	+0,0021
Sun, 23 Jul 2017 18:37:56 +0000	0,3724000000	0
Sun, 23 Jul 2017 07:16:37 +0000	0,3724000000	0
Sat, 22 Jul 2017 18:34:22 +0000	0,3724000000	-0,0004
Fri, 21 Jul 2017 16:28:42 +0000	0,3728000000	-0,001
Thu, 20 Jul 2017 11:43:20 +0000	0,3738000000	-0,0013
Thu, 20 Jul 2017 00:00:06 +0000	0,3751000000	+0,0022
Mon, 17 Jul 2017 09:44:58 +0000	0,3729000000	-0,0007
Mon, 17 Jul 2017 01:50:34 +0000	0,3736000000	0
Sun, 16 Jul 2017 10:18:25 +0000	0,3736000000	0
Sat, 15 Jul 2017 01:36:01 +0000	0,3736000000	10
Tue, 11 Jul 2017 17:58:04 +0000	0,3737000000	+0,0017
Sun, 09 Jul 2017 17:11:07 +0000	0,3720000000	+0,0036
Wed, 05 Jul 2017 13:05:58 +0000	0,3684000000	-0,0033
Mon, 03 Jul 2017 01:55:16 +0000	0,3717000000	-0,0001
Sun, 02 Jul 2017 09:47:32 +0000	0,3718000000	0
Sat, 01 Jul 2017 14:06:37 +0000	0,3718000000	-0,0002
Thu, 29 Jun 2017 16:37:34 +0000	0,3720000000	+0,0041
Sun, 18 Jun 2017 00:17:34 +0000	0,3679000000	0
Fri, 16 Jun 2017 22:12:34 +0000	0,3679000000	+0,0013
Fri, 16 Jun 2017 10:41:23 +0000	0,3666000000	+0,0022
Thu, 15 Jun 2017 16:51:30 +0000	0,3644000000	-0,0046
Wed, 14 Jun 2017 17:02:59 +0000	0,3690000000	-0,0012
Sun, 11 Jun 2017 04:09:10 +0000	0,3702000000	0
Sat, 10 Jun 2017 17:53:53 +0000	0,3702000000	0
Sat, 10 Jun 2017 06:17:14 +0000	0,3702000000	-0,0016
Tue, 06 Jun 2017 01:39:17 +0000	0,3718000000	+0,0027
Sun, 28 May 2017 10:02:06 +0000	0,3691000000	-0,002
Thu, 25 May 2017 13:01:12 +0000	0,3711000000	-0,0005
Wed, 24 May 2017 15:44:34 +0000	0,3716000000	0
Wed, 24 May 2017 12:40:42 +0000	0,3716000000	+0,0012
Wed, 17 May 2017 16:42:24 +0000	0,3704000000	+0,0028
Tue, 16 May 2017 07:27:31 +0000	0,3676000000	+0,0037
Mon, 15 May 2017 03:08:43 +0000	0,3639000000	-0,0005
Wed, 10 May 2017 23:58:56 +0000	0,3644000000	-0,0022
Sun, 07 May 2017 02:56:44 +0000	0,3666000000	0
Sat, 06 May 2017 02:19:47 +0000	0,3666000000	+0,0047
Thu, 04 May 2017 06:46:51 +0000	0,3619000000	-0,0002
Thu, 04 May 2017 03:14:29 +0000	0,3621000000	-0,0007
Tue, 02 May 2017 20:06:33 +0000	0,3628000000	+0,0044
Sun, 23 Apr 2017 20:18:13 +0000	0,3584000000	+0,0071
Thu, 20 Apr 2017 20:02:04 +0000	0,3513000000	-0,0024
Wed, 19 Apr 2017 11:50:59 +0000	0,3537000000	+0,004
Mon, 17 Apr 2017 14:43:35 +0000	0,3497000000	-0,0004
Sun, 16 Apr 2017 16:17:08 +0000	0,3501000000	-0,0023
Sat, 08 Apr 2017 17:50:38 +0000	0,3524000000	+0,0002
Fri, 07 Apr 2017 20:03:32 +0000	0,3522000000	-0,001
Wed, 05 Apr 2017 12:53:13 +0000	0,3532000000	+0,0018
Wed, 05 Apr 2017 04:14:46 +0000	0,3514000000	-0,0011
Sat, 01 Apr 2017 11:44:33 +0000	0,3525000000	0
Fri, 31 Mar 2017 22:56:24 +0000	0,3525000000	-0,0027
Thu, 30 Mar 2017 15:47:46 +0000	0,3552000000	+0,0051
Thu, 16 Mar 2017 18:36:06 +0000	0,3501000000	+0,0005
Thu, 16 Mar 2017 03:41:51 +0000	0,3496000000	+0,0017
Tue, 14 Mar 2017 18:41:57 +0000	0,3479000000	10
Tue, 14 Mar 2017 14:28:41 +0000	0,3480000000	+0,0006
Mon, 13 Mar 2017 15:38:17 +0000	0,3474000000	-0,0005
Sun, 12 Mar 2017 14:23:59 +0000	0,3479000000	+0,0011
Tue, 07 Mar 2017 16:46:19 +0000	0,3468000000	-0,0004
Thu, 02 Mar 2017 00:26:49 +0000	0,3472000000	+0,0028
Tue, 28 Feb 2017 17:24:56 +0000	0,3444000000	-0,0006
Mon, 27 Feb 2017 23:45:23 +0000	0,3450000000	+0,0012
Sun, 26 Feb 2017 02:57:13 +0000	0,3438000000	-0,0008
Fri, 24 Feb 2017 16:14:29 +0000	0,3446000000	-0,0018
Thu, 23 Feb 2017 23:39:16 +0000	0,3464000000	-0,0014
Tue, 21 Feb 2017 08:39:12 +0000	0,3478000000	-0,0011
Thu, 16 Feb 2017 07:19:40 +0000	0,3489000000	-0,0031
Sun, 12 Feb 2017 02:10:42 +0000	0,3520000000	+0,0012
Thu, 09 Feb 2017 17:24:46 +0000	0,3508000000	-0,0011
Wed, 08 Feb 2017 06:14:08 +0000	0,3519000000	-0,0012
Fri, 03 Feb 2017 21:57:10 +0000	0,3531000000	+0,0003
Fri, 03 Feb 2017 00:56:44 +0000	0,3528000000	-0,0007
Sun, 29 Jan 2017 09:45:57 +0000	0,3535000000	0
Sat, 28 Jan 2017 13:44:23 +0000	0,3535000000	0
Sat, 28 Jan 2017 02:05:01 +0000	0,3535000000	+0,0027
Fri, 27 Jan 2017 00:04:15 +0000	0,3508000000	+0,002
Sun, 22 Jan 2017 14:58:06 +0000	0,3488000000	0
Sat, 21 Jan 2017 22:05:44 +0000	0,3488000000	0
Sat, 21 Jan 2017 13:58:51 +0000	0,3488000000	+0,0023
Tue, 17 Jan 2017 06:27:36 +0000	0,3465000000	-0,0003
Fri, 13 Jan 2017 20:50:05 +0000	0,3468000000	-0,0008
Tue, 10 Jan 2017 10:40:25 +0000	0,3476000000	+0,0016
Mon, 09 Jan 2017 11:39:58 +0000	0,3460000000	-0,0011
Thu, 05 Jan 2017 17:32:52 +0000	0,3471000000	+0,0032
Wed, 04 Jan 2017 08:15:53 +0000	0,3439000000	-0,0015
Mon, 02 Jan 2017 08:20:51 +0000	0,3454000000	-0,0005
Sat, 31 Dec 2016 17:41:51 +0000	0,3459000000	+0,0034
Mon, 26 Dec 2016 01:30:47 +0000	0,3425000000	-0,0008
Sun, 25 Dec 2016 07:50:19 +0000	0,3433000000	0
Sun, 25 Dec 2016 02:01:59 +0000	0,3433000000	-0,0006
Fri, 23 Dec 2016 15:54:42 +0000	0,3439000000	+0,0033
Tue, 20 Dec 2016 02:45:33 +0000	0,3406000000	-0,0006
Mon, 19 Dec 2016 00:40:23 +0000	0,3412000000	-0,0006
Sun, 18 Dec 2016 13:59:44 +0000	0,3418000000	0
Sun, 18 Dec 2016 08:51:45 +0000	0,3418000000	0
Sat, 17 Dec 2016 07:10:56 +0000	0,3418000000	+0,0012
Fri, 16 Dec 2016 10:37:58 +0000	0,3406000000	-0,0034
Wed, 07 Dec 2016 21:42:41 +0000	0,3440000000	+0,0044
Mon, 05 Dec 2016 17:40:33 +0000	0,3396000000	+0,0017
Sat, 03 Dec 2016 21:31:28 +0000	0,3379000000	-0,0004
Fri, 02 Dec 2016 21:19:09 +0000	0,3383000000	-0,0004
Thu, 01 Dec 2016 19:44:41 +0000	0,3387000000	-0,0029
Wed, 30 Nov 2016 04:50:42 +0000	0,3416000000	-0,002
Sun, 27 Nov 2016 15:41:09 +0000	0,3436000000	0
Sun, 27 Nov 2016 04:54:46 +0000	0,3436000000	+0,0015
Fri, 25 Nov 2016 22:05:11 +0000	0,3421000000	-0,0011
Fri, 25 Nov 2016 10:03:25 +0000	0,3432000000	0
Wed, 23 Nov 2016 06:24:16 +0000	0,3432000000	+0,0011
Tue, 22 Nov 2016 06:59:21 +0000	0,3421000000	+0,0016
Fri, 18 Nov 2016 02:49:06 +0000	0,3405000000	-0,0018
Thu, 17 Nov 2016 10:41:49 +0000	0,3423000000	-0,0029
Tue, 15 Nov 2016 07:51:14 +0000	0,3452000000	-0,0101
Thu, 03 Nov 2016 00:25:01 +0000	0,3553000000	+0,0008
Mon, 31 Oct 2016 22:07:55 +0000	0,3545000000	+0,0023
Sun, 30 Oct 2016 04:24:14 +0000	0,3522000000	+0,0017
Tue, 25 Oct 2016 19:59:39 +0000	0,3505000000	-0,002
Thu, 20 Oct 2016 10:45:22 +0000	0,3525000000	-0,0004
Wed, 19 Oct 2016 06:51:35 +0000	0,3529000000	-0,0023
Thu, 13 Oct 2016 19:49:17 +0000	0,3552000000	+0,0011
Thu, 13 Oct 2016 09:50:18 +0000	0,3541000000	-0,0026
Fri, 30 Sep 2016 19:00:56 +0000	0,3567000000	+0,0022
Sun, 25 Sep 2016 07:25:15 +0000	0,3545000000	0
Sat, 24 Sep 2016 01:16:26 +0000	0,3545000000	+0,0007
Mon, 19 Sep 2016 02:47:41 +0000	0,3538000000	+10
Sun, 18 Sep 2016 12:39:47 +0000	0,3537000000	-0,0004
Fri, 16 Sep 2016 08:52:11 +0000	0,3541000000	+0,0019
Wed, 14 Sep 2016 03:43:48 +0000	0,3522000000	+10
Fri, 09 Sep 2016 02:01:15 +0000	0,3521000000	+0,0025
Wed, 07 Sep 2016 01:16:07 +0000	0,3496000000	+0,0022
Sun, 04 Sep 2016 01:23:30 +0000	0,3474000000	-0,0058
Fri, 26 Aug 2016 13:03:26 +0000	0,3532000000	-0,0009
Thu, 25 Aug 2016 07:16:27 +0000	0,3541000000	+0,0024
Sun, 14 Aug 2016 13:08:20 +0000	0,3517000000	0
Sat, 13 Aug 2016 23:22:38 +0000	0,3517000000	+0,0022
Mon, 08 Aug 2016 01:46:24 +0000	0,3495000000	+0,0059
Sat, 30 Jul 2016 16:43:32 +0000	0,3436000000	+0,0018
Wed, 20 Jul 2016 21:36:25 +0000	0,3418000000	+0,0002
Mon, 18 Jul 2016 20:37:46 +0000	0,3416000000	+0,0025
Fri, 15 Jul 2016 12:04:50 +0000	0,3391000000	+0,0024
Sat, 09 Jul 2016 16:11:33 +0000	0,3367000000	0
Sat, 09 Jul 2016 05:10:20 +0000	0,3367000000	10
Fri, 08 Jul 2016 09:52:50 +0000	0,3368000000	-0,0004
Thu, 07 Jul 2016 22:36:43 +0000	0,3372000000	-0,0002
Thu, 07 Jul 2016 00:09:01 +0000	0,3374000000	-0,0066
Wed, 22 Jun 2016 15:35:49 +0000	0,3440000000	-0,0007
Sat, 18 Jun 2016 18:16:53 +0000	0,3447000000	-0,0049
Sat, 11 Jun 2016 08:04:52 +0000	0,3496000000	-0,0063
Thu, 09 Jun 2016 04:39:37 +0000	0,3559000000	+0,0029
Tue, 07 Jun 2016 16:20:41 +0000	0,3530000000	+0,0017
Sun, 05 Jun 2016 22:02:53 +0000	0,3513000000	10
Fri, 03 Jun 2016 20:01:27 +0000	0,3514000000	+0,0025
Thu, 26 May 2016 14:51:12 +0000	0,3489000000	-0,002
Sat, 21 May 2016 00:18:53 +0000	0,3509000000	-0,0034
Mon, 16 May 2016 01:16:06 +0000	0,3543000000	+0,0025
Sun, 15 May 2016 13:23:27 +0000	0,3518000000	-0,002
Fri, 13 May 2016 08:43:20 +0000	0,3538000000	+0,0012
Mon, 09 May 2016 16:01:45 +0000	0,3526000000	0
Mon, 02 May 2016 03:27:52 +0000	0,3526000000	+0,0005
Sat, 30 Apr 2016 10:39:52 +0000	0,3521000000	-0,0046
Sat, 16 Apr 2016 19:12:04 +0000	0,3567000000	+0,0016
Wed, 13 Apr 2016 20:55:47 +0000	0,3551000000	-0,0027
Sun, 10 Apr 2016 12:12:17 +0000	0,3578000000	-0,0039
Mon, 04 Apr 2016 04:44:46 +0000	0,3617000000	-0,0002
Sun, 03 Apr 2016 21:52:01 +0000	0,3619000000	0
Sun, 03 Apr 2016 01:34:48 +0000	0,3619000000	0
Sat, 02 Apr 2016 13:53:19 +0000	0,3619000000	0
Sat, 02 Apr 2016 10:02:32 +0000	0,3619000000	+0,0021
Thu, 31 Mar 2016 13:38:35 +0000	0,3598000000	+0,0029
Wed, 16 Mar 2016 18:51:42 +0000	0,3569000000	-0,0002
Sun, 13 Mar 2016 20:32:55 +0000	0,3571000000	+0,007
Fri, 04 Mar 2016 16:02:16 +0000	0,3501000000	-0,0015
Wed, 02 Mar 2016 12:47:36 +0000	0,3516000000	+0,0004
Tue, 01 Mar 2016 04:26:07 +0000	0,3512000000	-0,0037
Fri, 26 Feb 2016 08:00:41 +0000	0,3549000000	-0,0013
Fri, 19 Feb 2016 03:41:48 +0000	0,3562000000	+0,0008
Wed, 17 Feb 2016 23:43:12 +0000	0,3554000000	+0,0002
Wed, 17 Feb 2016 20:00:49 +0000	0,3552000000	-0,0006
Tue, 16 Feb 2016 04:00:54 +0000	0,3558000000	+0,0007
Thu, 11 Feb 2016 13:04:44 +0000	0,3551000000	+0,0051
Fri, 29 Jan 2016 01:28:13 +0000	0,3500000000	+0,0033
Mon, 25 Jan 2016 22:32:30 +0000	0,3467000000	+0,001
Sun, 24 Jan 2016 15:40:39 +0000	0,3457000000	-0,005
Sun, 17 Jan 2016 19:59:36 +0000	0,3507000000	-0,0054
Fri, 15 Jan 2016 08:29:25 +0000	0,3561000000	-0,0049
Sat, 09 Jan 2016 14:06:51 +0000	0,3610000000	+0,0036
Wed, 06 Jan 2016 05:44:30 +0000	0,3574000000	-0,0048
Mon, 04 Jan 2016 08:29:27 +0000	0,3622000000	+0,0012
Mon, 04 Jan 2016 02:37:29 +0000	0,3610000000	+0,0033
Sun, 03 Jan 2016 16:46:35 +0000	0,3577000000	0
Sun, 03 Jan 2016 00:13:10 +0000	0,3577000000	-0,0037
Thu, 31 Dec 2015 12:13:01 +0000	0,3614000000	-0,003
Tue, 29 Dec 2015 07:35:41 +0000	0,3644000000	+0,0008
Sun, 27 Dec 2015 04:18:10 +0000	0,3636000000	+0,001
Tue, 22 Dec 2015 12:30:19 +0000	0,3626000000	+0,0038
Mon, 21 Dec 2015 02:42:37 +0000	0,3588000000	-0,0005
Sat, 19 Dec 2015 07:18:21 +0000	0,3593000000	+0,0015
Fri, 18 Dec 2015 01:11:23 +0000	0,3578000000	+0,0009
Thu, 17 Dec 2015 17:59:24 +0000	0,3569000000	+0,002
Mon, 14 Dec 2015 12:56:16 +0000	0,3549000000	+0,001
Fri, 11 Dec 2015 06:17:35 +0000	0,3539000000	-0,0017
Thu, 10 Dec 2015 04:57:30 +0000	0,3556000000	+0,0024
Wed, 09 Dec 2015 08:04:09 +0000	0,3532000000	0
Tue, 08 Dec 2015 16:15:03 +0000	0,3532000000	0
Sun, 06 Dec 2015 03:03:58 +0000	0,3532000000	0
Sat, 05 Dec 2015 00:39:36 +0000	0,3532000000	+0,0039
Mon, 30 Nov 2015 18:38:07 +0000	0,3493000000	-0,0015
Sun, 29 Nov 2015 20:47:50 +0000	0,3508000000	+0,0006
Thu, 26 Nov 2015 06:02:19 +0000	0,3502000000	+0,0002
Wed, 25 Nov 2015 09:16:04 +0000	0,3500000000	-0,0048
Tue, 24 Nov 2015 00:12:38 +0000	0,3548000000	-0,0004
Sun, 22 Nov 2015 23:25:12 +0000	0,3552000000	+0,0002
Sat, 21 Nov 2015 15:41:43 +0000	0,3550000000	-0,0021
Tue, 17 Nov 2015 23:41:07 +0000	0,3571000000	-0,0029
Mon, 16 Nov 2015 06:07:12 +0000	0,3600000000	+0,0029
Sat, 07 Nov 2015 13:56:33 +0000	0,3571000000	-0,0056
Sun, 01 Nov 2015 06:34:13 +0000	0,3627000000	0
Fri, 30 Oct 2015 21:20:05 +0000	0,3627000000	+0,0027
Tue, 27 Oct 2015 07:19:02 +0000	0,3600000000	-0,0114
Fri, 16 Oct 2015 18:46:52 +0000	0,3714000000	-0,0028
Wed, 14 Oct 2015 06:31:37 +0000	0,3742000000	-0,0021
Fri, 09 Oct 2015 17:46:39 +0000	0,3763000000	+0,0013
Fri, 09 Oct 2015 13:16:05 +0000	0,3750000000	+0,0003
Wed, 07 Oct 2015 21:13:11 +0000	0,3747000000	-0,0028
Mon, 28 Sep 2015 01:42:30 +0000	0,3775000000	-0,0008
Sun, 27 Sep 2015 00:07:42 +0000	0,3783000000	+0,0019
Fri, 18 Sep 2015 22:15:37 +0000	0,3764000000	+0,0006
Thu, 17 Sep 2015 04:49:18 +0000	0,3758000000	-0,0046
Sun, 13 Sep 2015 15:34:47 +0000	0,3804000000	+0,0047
Tue, 08 Sep 2015 19:35:40 +0000	0,3757000000	-0,0005
Mon, 07 Sep 2015 10:11:25 +0000	0,3762000000	-0,0004
Fri, 04 Sep 2015 22:50:19 +0000	0,3766000000	+0,0019
Fri, 28 Aug 2015 11:29:15 +0000	0,3747000000	-0,0022
Wed, 26 Aug 2015 17:46:59 +0000	0,3769000000	-0,0037
Tue, 25 Aug 2015 22:32:53 +0000	0,3806000000	+0,003
Sat, 22 Aug 2015 05:45:09 +0000	0,3776000000	+0,0037
Tue, 18 Aug 2015 01:40:11 +0000	0,3739000000	-0,0006
Mon, 17 Aug 2015 09:05:29 +0000	0,3745000000	+0,0005
Fri, 14 Aug 2015 08:11:45 +0000	0,3740000000	+0,0098
Wed, 29 Jul 2015 10:07:53 +0000	0,3642000000	+0,0009
Sun, 26 Jul 2015 10:24:35 +0000	0,3633000000	+0,0022
Sun, 19 Jul 2015 05:26:55 +0000	0,3611000000	0
Sat, 18 Jul 2015 14:19:41 +0000	0,3611000000	-0,0014
Wed, 15 Jul 2015 04:30:25 +0000	0,3625000000	+0,0024
Mon, 13 Jul 2015 00:18:43 +0000	0,3601000000	-0,0012
Fri, 10 Jul 2015 12:24:22 +0000	0,3613000000	+0,0089
Wed, 08 Jul 2015 18:38:32 +0000	0,3524000000	-0,001
Wed, 08 Jul 2015 13:15:05 +0000	0,3534000000	+0,0002
Tue, 07 Jul 2015 12:38:57 +0000	0,3532000000	-0,0022
Tue, 07 Jul 2015 06:17:38 +0000	0,3554000000	+0,0014
Sun, 05 Jul 2015 23:45:57 +0000	0,3540000000	-0,0085
Sat, 20 Jun 2015 03:55:23 +0000	0,3625000000	0
Sat, 20 Jun 2015 00:48:09 +0000	0,3625000000	-0,0028
Sat, 13 Jun 2015 20:31:55 +0000	0,3653000000	0
Fri, 12 Jun 2015 21:41:54 +0000	0,3653000000	-0,0005
Thu, 11 Jun 2015 13:38:11 +0000	0,3658000000	10
Thu, 11 Jun 2015 10:33:34 +0000	0,3659000000	-0,0006
Tue, 09 Jun 2015 09:02:20 +0000	0,3665000000	+0,0037
Fri, 05 Jun 2015 02:12:24 +0000	0,3628000000	-0,0003
Wed, 03 Jun 2015 10:13:03 +0000	0,3631000000	-0,0008
Tue, 02 Jun 2015 13:11:56 +0000	0,3639000000	+0,0071
Wed, 27 May 2015 17:19:42 +0000	0,3568000000	+0,0006
Mon, 25 May 2015 03:33:51 +0000	0,3562000000	-0,0019
Sun, 24 May 2015 17:09:36 +0000	0,3581000000	0
Fri, 22 May 2015 21:32:07 +0000	0,3581000000	-0,0128
Mon, 18 May 2015 12:11:43 +0000	0,3709000000	-0,0032
Sat, 16 May 2015 15:22:49 +0000	0,3741000000	+0,0083
Mon, 11 May 2015 15:34:47 +0000	0,3658000000	-0,0027
Fri, 08 May 2015 07:32:35 +0000	0,3685000000	-0,0038
Thu, 07 May 2015 03:43:27 +0000	0,3723000000	+0,0036
Wed, 06 May 2015 12:15:04 +0000	0,3687000000	-0,0004
Mon, 04 May 2015 15:19:01 +0000	0,3691000000	+0,0019
Thu, 30 Apr 2015 09:07:56 +0000	0,3672000000	+0,006
Tue, 28 Apr 2015 10:15:44 +0000	0,3612000000	+0,0022
Sat, 25 Apr 2015 12:52:03 +0000	0,3590000000	-0,0031
Thu, 16 Apr 2015 19:00:25 +0000	0,3621000000	-0,0026
Sat, 04 Apr 2015 14:18:32 +0000	0,3647000000	+0,0005
Mon, 30 Mar 2015 20:37:46 +0000	0,3642000000	+0,0001
Mon, 30 Mar 2015 02:39:18 +0000	0,3641000000	+0,0118
Sun, 15 Mar 2015 08:55:19 +0000	0,3523000000	-0,0094
Sun, 08 Mar 2015 09:35:08 +0000	0,3617000000	-0,0046
Thu, 26 Feb 2015 22:00:30 +0000	0,3663000000	-0,0023
Mon, 23 Feb 2015 21:59:09 +0000	0,3686000000	+10
Sun, 15 Feb 2015 17:54:21 +0000	0,3685000000	+0,0091
Wed, 28 Jan 2015 22:38:52 +0000	0,3594000000	-0,0036
Wed, 28 Jan 2015 10:28:13 +0000	0,3630000000	+0,0034
Tue, 27 Jan 2015 22:35:43 +0000	0,3596000000	+0,0029
Fri, 23 Jan 2015 08:49:01 +0000	0,3567000000	-0,0216
Mon, 22 Dec 2014 21:58:41 +0000	0,3783000000	-0,013
Sat, 13 Dec 2014 22:52:52 +0000	0,3913000000	0
Sat, 13 Dec 2014 09:58:07 +0000	0,3913000000	+0,0006
Sun, 07 Dec 2014 14:09:06 +0000	0,3907000000	0
Sun, 07 Dec 2014 01:24:14 +0000	0,3907000000	0
Sat, 06 Dec 2014 16:55:05 +0000	0,3907000000	+0,0016
Wed, 03 Dec 2014 22:43:28 +0000	0,3891000000	+0,0035
Tue, 25 Nov 2014 05:26:36 +0000	0,3856000000	+0,0023
Sun, 23 Nov 2014 07:13:05 +0000	0,3833000000	-0,0039
Thu, 20 Nov 2014 22:31:49 +0000	0,3872000000	-0,0006
Wed, 19 Nov 2014 09:13:35 +0000	0,3878000000	+0,0056
Fri, 14 Nov 2014 10:40:21 +0000	0,3822000000	+0,0023
Mon, 03 Nov 2014 01:57:30 +0000	0,3799000000	-0,0036
Sat, 25 Oct 2014 17:26:30 +0000	0,3835000000	+0,0025
Thu, 23 Oct 2014 11:45:12 +0000	0,3810000000	-0,0048
Fri, 17 Oct 2014 23:57:36 +0000	0,3858000000	-0,0006
Thu, 16 Oct 2014 07:25:42 +0000	0,3864000000	+0,0009
Tue, 14 Oct 2014 01:24:32 +0000	0,3855000000	+0,0005
Sun, 12 Oct 2014 22:29:52 +0000	0,3850000000	-0,0002
Fri, 10 Oct 2014 11:55:52 +0000	0,3852000000	+0,0024
Fri, 03 Oct 2014 23:08:48 +0000	0,3828000000	-0,0018
Wed, 01 Oct 2014 23:09:13 +0000	0,3846000000	-0,002
Fri, 26 Sep 2014 19:25:03 +0000	0,3866000000	-0,0027
Sat, 13 Sep 2014 23:28:27 +0000	0,3893000000	0
Sat, 13 Sep 2014 08:59:11 +0000	0,3893000000	-0,0015
Wed, 03 Sep 2014 00:14:20 +0000	0,3908000000	+0,0008
Fri, 29 Aug 2014 13:41:10 +0000	0,3900000000	-0,0018
Wed, 27 Aug 2014 17:23:51 +0000	0,3918000000	-0,0029
Mon, 25 Aug 2014 09:12:16 +0000	0,3947000000	10
Sat, 23 Aug 2014 04:21:39 +0000	0,3948000000	-0,0015
Thu, 21 Aug 2014 23:59:40 +0000	0,3963000000	-0,003
Fri, 08 Aug 2014 11:49:54 +0000	0,3993000000	+0,0008
Tue, 05 Aug 2014 23:13:11 +0000	0,3985000000	-0,0022
Mon, 04 Aug 2014 14:10:28 +0000	0,4007000000	+0,0007
Sun, 03 Aug 2014 04:25:52 +0000	0,4000000000	-0,0024
Mon, 28 Jul 2014 16:56:41 +0000	0,4024000000	0
Fri, 25 Jul 2014 18:35:36 +0000	0,4024000000	-0,001
Wed, 23 Jul 2014 01:18:00 +0000	0,4034000000	0
Tue, 22 Jul 2014 19:58:19 +0000	0,4034000000	-0,0026
Thu, 17 Jul 2014 09:11:48 +0000	0,4060000000	-0,0014
Fri, 11 Jul 2014 14:43:15 +0000	0,4074000000	-0,0008
Sat, 05 Jul 2014 17:13:37 +0000	0,4082000000	-0,0013
Thu, 26 Jun 2014 19:58:13 +0000	0,4095000000	+0,0003
Wed, 25 Jun 2014 00:01:38 +0000	0,4092000000	-0,0049
Tue, 10 Jun 2014 04:13:29 +0000	0,4141000000	10
Mon, 09 Jun 2014 14:08:03 +0000	0,4142000000	-0,0007
Fri, 06 Jun 2014 12:10:05 +0000	0,4149000000	+0,0039
Sat, 24 May 2014 18:37:50 +0000	0,4110000000	-0,0028
Sun, 20 Apr 2014 10:03:46 +0000	0,4138000000	+0,0002
Wed, 16 Apr 2014 06:45:56 +0000	0,4136000000	-0,0006
Fri, 04 Apr 2014 22:58:21 +0000	0,4142000000	-0,0021
Tue, 01 Apr 2014 18:40:23 +0000	0,4163000000	+0,0013
Sun, 30 Mar 2014 00:34:31 +0000	0,4150000000	-0,0029
Wed, 26 Mar 2014 22:20:21 +0000	0,4179000000	+0,0002
Mon, 10 Mar 2014 17:54:36 +0000	0,4177000000	+0,0009
Thu, 06 Mar 2014 00:25:02 +0000	0,4168000000	+10
Wed, 05 Mar 2014 10:54:05 +0000	0,4167000000	-0,0041
Sat, 01 Mar 2014 01:31:14 +0000	0,4208000000	+0,0069
Mon, 10 Feb 2014 13:23:28 +0000	0,4139000000	+0,0024
Thu, 30 Jan 2014 08:54:27 +0000	0,4115000000	-0,004
Wed, 22 Jan 2014 08:08:31 +0000	0,4155000000	-0,0038
Wed, 15 Jan 2014 04:09:54 +0000	0,4193000000	+0,0007
Tue, 14 Jan 2014 19:32:24 +0000	0,4186000000	+0,0053
Mon, 06 Jan 2014 14:18:58 +0000	0,4133000000	-0,0068
Thu, 26 Dec 2013 17:38:21 +0000	0,4201000000	+0,0008
Thu, 26 Dec 2013 14:08:42 +0000	0,4193000000	+0,0052
Tue, 17 Dec 2013 21:14:41 +0000	0,4141000000	+0,006288443
Sun, 03 Nov 2013 11:52:02 +0000	0,4078115570	-0,000488327
Sat, 26 Oct 2013 15:18:26 +0000	0,4082998840	+0,005761316
Thu, 10 Oct 2013 09:53:26 +0000	0,4025385680	-0,001410354
Tue, 08 Oct 2013 21:12:08 +0000	0,4039489220	+0,001845498
Sun, 06 Oct 2013 15:38:13 +0000	0,4021034240	0
Sun, 06 Oct 2013 01:58:23 +0000	0,4021034240	+2,6731
Mon, 30 Sep 2013 01:38:16 +0000	0,4020766930	+0,002580263
Fri, 13 Sep 2013 05:02:41 +0000	0,3994964300	-0,003763912
Tue, 27 Aug 2013 23:32:43 +0000	0,4032603420	-0,001818987
Tue, 27 Aug 2013 08:35:33 +0000	0,4050793290	+0,004694936
Thu, 15 Aug 2013 02:08:20 +0000	0,4003843930	+0,008090358
Tue, 23 Jul 2013 17:13:35 +0000	0,3922940350	+0,00313058
Fri, 19 Jul 2013 13:03:41 +0000	0,3891634550	+0,008559544
Thu, 11 Jul 2013 15:38:19 +0000	0,3806039110	-0,002516679
Wed, 26 Jun 2013 23:13:26 +0000	0,3831205900	-0,003166581
Sun, 23 Jun 2013 10:15:30 +0000	0,3862871710	0
Sat, 22 Jun 2013 03:04:29 +0000	0,3862871710	-0,004643542
Thu, 13 Jun 2013 16:20:55 +0000	0,3909307130	+0,001579467
Sun, 09 Jun 2013 13:51:36 +0000	0,3893512460	+0,003751749
Thu, 30 May 2013 18:24:35 +0000	0,3855994970	-0,003680711
Wed, 08 May 2013 02:07:10 +0000	0,3892802080	+0,001960722
Thu, 02 May 2013 11:59:04 +0000	0,3873194860	0
Wed, 01 May 2013 05:49:13 +0000	0,3873194860	0
Mon, 29 Apr 2013 04:47:12 +0000	0,3873194860	0
Sun, 28 Apr 2013 21:07:10 +0000	0,3873194860	0
Sat, 27 Apr 2013 09:36:36 +0000	0,3873194860	-0,008495652
Wed, 17 Apr 2013 20:14:06 +0000	0,3958151380	+0,001126093
Thu, 11 Apr 2013 04:22:20 +0000	0,3946890450	+0,009877185
Fri, 22 Mar 2013 06:25:21 +0000	0,3848118600	-0,001044053
Thu, 21 Mar 2013 17:21:55 +0000	0,3858559130	-0,006605279
Fri, 22 Feb 2013 13:01:04 +0000	0,3924611920	+0,000801076
Thu, 21 Feb 2013 19:08:56 +0000	0,3916601160	-0,007856543
Thu, 14 Feb 2013 01:08:04 +0000	0,3995166590	-0,001269802
Tue, 12 Feb 2013 09:15:45 +0000	0,4007864610	+0,0021517
Sun, 10 Feb 2013 20:56:14 +0000	0,3986347610	-0,000370902
Sat, 26 Jan 2013 04:16:30 +0000	0,3990056630	+0,002117579
Sat, 12 Jan 2013 04:30:16 +0000	0,3968880840	+0,003270738
Wed, 02 Jan 2013 01:02:57 +0000	0,3936173460	-0,001068375
Tue, 01 Jan 2013 05:46:23 +0000	0,3946857210	-0,002811172
Fri, 21 Dec 2012 04:47:04 +0000	0,3974968930	+0,010833369
Fri, 30 Nov 2012 21:41:55 +0000	0,3866635240	+0,000905483
Sat, 24 Nov 2012 18:02:05 +0000	0,3857580410	+0,004945953
Tue, 06 Nov 2012 02:21:30 +0000	0,3808120880	-0,00092076
Wed, 26 Sep 2012 18:57:30 +0000	0,3817328480	+0,003483041
Sun, 05 Aug 2012 13:42:03 +0000	0,3782498070	+0,005388487
Fri, 06 Jul 2012 10:29:12 +0000	0,3728613200	-0,008444357
Sun, 13 May 2012 12:35:22 +0000	0,3813056770	-0,001810751
Thu, 10 May 2012 02:06:40 +0000	0,3831164280	-0,013476158
Tue, 10 Apr 2012 04:29:57 +0000	0,3965925860	-0,000235493
Sun, 08 Apr 2012 15:44:17 +0000	0,3968280790	-0,006442944
Mon, 02 Apr 2012 22:58:35 +0000	0,4032710230	-0,000851359
Sun, 01 Apr 2012 18:50:24 +0000	0,4041223820	+0,00127997
Mon, 26 Mar 2012 01:25:27 +0000	0,4028424120	0

Please note that PLN to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 07:50:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Singapore dollar exchange chart

Note: The Polish zloty to Singapore dollar chart allow you to see for free currency exchange rate graph history for the PLN/SGD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Singapore dollar pair for a period of 2213 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.