The exchange rate as of today for PLN/SLL is PLN per SLL, which means that with 100 Polish zloty you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for PLN/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or SLL currencies.

PLN to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 20:32:47 +0000	2 236,5696000000	-9,7514
Fri, 16 Mar 2018 01:29:59 +0000	2 246,3210000000	+161,5627
Sun, 29 Oct 2017 01:28:16 +0000	2 084,7583000000	0
Sat, 28 Oct 2017 19:28:16 +0000	2 084,7583000000	-35,147
Wed, 25 Oct 2017 12:04:08 +0000	2 119,9053000000	+2,7095
Mon, 23 Oct 2017 13:46:07 +0000	2 117,1958000000	-1,5308
Fri, 20 Oct 2017 10:30:33 +0000	2 118,7266000000	-12,0861
Thu, 19 Oct 2017 16:16:20 +0000	2 130,8127000000	+7,4218
Wed, 18 Oct 2017 16:37:02 +0000	2 123,3909000000	+2,0691
Tue, 17 Oct 2017 06:06:52 +0000	2 121,3218000000	+48,8675
Mon, 02 Oct 2017 16:21:28 +0000	2 072,4543000000	-9,1717
Thu, 28 Sep 2017 19:05:59 +0000	2 081,6260000000	-5,5339
Thu, 21 Sep 2017 12:45:41 +0000	2 087,1599000000	-26,502
Tue, 19 Sep 2017 14:36:11 +0000	2 113,6619000000	+17,9287
Sun, 17 Sep 2017 18:20:20 +0000	2 095,7332000000	+6,6548
Fri, 15 Sep 2017 01:43:49 +0000	2 089,0784000000	-58,487
Sat, 09 Sep 2017 04:20:58 +0000	2 147,5654000000	+22,532
Wed, 06 Sep 2017 18:24:26 +0000	2 125,0334000000	+12,5635
Sun, 03 Sep 2017 19:50:53 +0000	2 112,4699000000	0
Sun, 03 Sep 2017 09:11:40 +0000	2 112,4699000000	0
Sat, 02 Sep 2017 20:52:19 +0000	2 112,4699000000	-18,3863
Fri, 01 Sep 2017 12:31:03 +0000	2 130,8562000000	+46,5538
Sun, 20 Aug 2017 01:00:49 +0000	2 084,3024000000	0
Sat, 19 Aug 2017 12:19:01 +0000	2 084,3024000000	+4,8647
Fri, 18 Aug 2017 05:02:01 +0000	2 079,4377000000	+5,9739
Thu, 17 Aug 2017 11:59:29 +0000	2 073,4638000000	-6,8087
Wed, 16 Aug 2017 14:52:28 +0000	2 080,2725000000	+8,3076
Tue, 15 Aug 2017 22:32:24 +0000	2 071,9649000000	-6,8655
Mon, 14 Aug 2017 11:18:10 +0000	2 078,8304000000	-17,8081
Mon, 14 Aug 2017 04:22:08 +0000	2 096,6385000000	+0,0578
Sat, 12 Aug 2017 23:36:39 +0000	2 096,5807000000	0
Sat, 12 Aug 2017 01:32:10 +0000	2 096,5807000000	+7,09
Fri, 11 Aug 2017 03:08:26 +0000	2 089,4907000000	-19,2397
Sat, 05 Aug 2017 15:41:08 +0000	2 108,7304000000	0
Sat, 05 Aug 2017 05:29:50 +0000	2 108,7304000000	+22,6628
Fri, 28 Jul 2017 20:53:03 +0000	2 086,0676000000	+8,7379
Tue, 25 Jul 2017 20:54:16 +0000	2 077,3297000000	+13,5577
Mon, 24 Jul 2017 17:13:15 +0000	2 063,7720000000	-15,0326
Mon, 24 Jul 2017 01:21:54 +0000	2 078,8046000000	+1,1645
Sat, 22 Jul 2017 18:37:14 +0000	2 077,6401000000	-0,8803
Fri, 21 Jul 2017 22:20:03 +0000	2 078,5204000000	+1,4526
Fri, 21 Jul 2017 12:48:04 +0000	2 077,0678000000	-13,1465
Fri, 21 Jul 2017 06:44:06 +0000	2 090,2143000000	+4,2663
Thu, 20 Jul 2017 19:39:30 +0000	2 085,9480000000	+4,811
Wed, 19 Jul 2017 18:46:07 +0000	2 081,1370000000	-2,1107
Tue, 18 Jul 2017 06:43:01 +0000	2 083,2477000000	-2,4584
Tue, 18 Jul 2017 02:37:54 +0000	2 085,7061000000	+39,1139
Sun, 16 Jul 2017 09:14:18 +0000	2 046,5922000000	0
Sun, 16 Jul 2017 04:22:13 +0000	2 046,5922000000	+17,6733
Fri, 14 Jul 2017 11:49:56 +0000	2 028,9189000000	-0,9335
Fri, 14 Jul 2017 07:55:50 +0000	2 029,8524000000	+7,6622
Wed, 12 Jul 2017 19:47:58 +0000	2 022,1902000000	-3,0924
Tue, 04 Jul 2017 16:00:46 +0000	2 025,2826000000	+19,9079
Sat, 01 Jul 2017 14:35:03 +0000	2 005,3747000000	-17,47
Fri, 30 Jun 2017 04:28:19 +0000	2 022,8447000000	-10,2238
Thu, 29 Jun 2017 07:04:49 +0000	2 033,0685000000	+99,9616
Wed, 21 Jun 2017 03:19:09 +0000	1 933,1069000000	-68,0899
Sat, 17 Jun 2017 07:21:46 +0000	2 001,1968000000	+21,4613
Thu, 15 Jun 2017 15:42:57 +0000	1 979,7355000000	-20,0245
Thu, 15 Jun 2017 00:56:06 +0000	1 999,7600000000	-17,4752
Mon, 12 Jun 2017 04:32:56 +0000	2 017,2352000000	+0,9713
Sat, 10 Jun 2017 21:55:58 +0000	2 016,2639000000	0
Sat, 10 Jun 2017 17:54:00 +0000	2 016,2639000000	-5,5948
Mon, 05 Jun 2017 22:46:33 +0000	2 021,8587000000	+38,7296
Tue, 30 May 2017 03:51:14 +0000	1 983,1291000000	-8,9054
Sat, 27 May 2017 22:41:07 +0000	1 992,0345000000	-3,0279
Fri, 26 May 2017 18:20:57 +0000	1 995,0624000000	+2,9771
Fri, 26 May 2017 04:40:51 +0000	1 992,0853000000	-8,2649
Thu, 25 May 2017 04:14:25 +0000	2 000,3502000000	-5,9295
Sun, 21 May 2017 06:56:36 +0000	2 006,2797000000	0
Sat, 20 May 2017 11:13:22 +0000	2 006,2797000000	0
Sat, 20 May 2017 03:00:24 +0000	2 006,2797000000	+86,4542
Thu, 11 May 2017 00:34:54 +0000	1 919,8255000000	-48,5757
Sat, 06 May 2017 15:39:17 +0000	1 968,4012000000	0
Sat, 06 May 2017 00:59:54 +0000	1 968,4012000000	+14,9978
Wed, 03 May 2017 19:42:24 +0000	1 953,4034000000	+13,5454
Sat, 29 Apr 2017 23:51:57 +0000	1 939,8580000000	-10,2737
Fri, 28 Apr 2017 09:54:03 +0000	1 950,1317000000	+14,5565
Fri, 28 Apr 2017 04:08:22 +0000	1 935,5752000000	-13,941
Wed, 26 Apr 2017 11:10:27 +0000	1 949,5162000000	+22,235
Mon, 24 Apr 2017 12:06:42 +0000	1 927,2812000000	+22,6217
Wed, 19 Apr 2017 11:51:05 +0000	1 904,6595000000	+27,0073
Thu, 13 Apr 2017 14:43:23 +0000	1 877,6522000000	-14,0462
Wed, 12 Apr 2017 21:53:54 +0000	1 891,6984000000	+3,8889
Sat, 08 Apr 2017 19:16:22 +0000	1 887,8095000000	-9,2573
Wed, 05 Apr 2017 12:53:19 +0000	1 897,0668000000	+0,1632
Tue, 04 Apr 2017 14:06:04 +0000	1 896,9036000000	+1,9388
Fri, 31 Mar 2017 21:15:01 +0000	1 894,9648000000	-24,0442
Sun, 26 Mar 2017 21:43:36 +0000	1 919,0090000000	+3,6877
Thu, 23 Mar 2017 22:33:49 +0000	1 915,3213000000	+11,0398
Wed, 22 Mar 2017 08:48:30 +0000	1 904,2815000000	-3,5127
Tue, 21 Mar 2017 21:15:21 +0000	1 907,7942000000	-0,8199
Tue, 21 Mar 2017 17:24:20 +0000	1 908,6141000000	+18,4567
Mon, 20 Mar 2017 05:09:43 +0000	1 890,1574000000	+12,3172
Fri, 17 Mar 2017 13:59:51 +0000	1 877,8402000000	+12,5913
Thu, 16 Mar 2017 12:17:11 +0000	1 865,2489000000	+36,6627
Mon, 13 Mar 2017 08:51:28 +0000	1 828,5862000000	+4,3719
Fri, 10 Mar 2017 02:29:01 +0000	1 824,2143000000	-11,0538
Tue, 07 Mar 2017 16:46:38 +0000	1 835,2681000000	-0,9578
Mon, 06 Mar 2017 16:08:49 +0000	1 836,2259000000	+3,0425
Mon, 06 Mar 2017 02:56:11 +0000	1 833,1834000000	+5,7933
Fri, 03 Mar 2017 05:36:43 +0000	1 827,3901000000	-11,1104
Thu, 02 Mar 2017 01:30:53 +0000	1 838,5005000000	+3,6494
Tue, 28 Feb 2017 17:25:03 +0000	1 834,8511000000	+10,9047
Sun, 26 Feb 2017 19:24:09 +0000	1 823,9464000000	0
Sun, 26 Feb 2017 08:12:20 +0000	1 823,9464000000	-4,1332
Wed, 22 Feb 2017 16:54:55 +0000	1 828,0796000000	+28,3222
Wed, 15 Feb 2017 08:38:28 +0000	1 799,7574000000	-6,6641
Wed, 15 Feb 2017 04:01:46 +0000	1 806,4215000000	+2,13
Tue, 14 Feb 2017 19:35:35 +0000	1 804,2915000000	-27,5824
Sat, 11 Feb 2017 07:50:45 +0000	1 831,8739000000	-2,3221
Thu, 09 Feb 2017 15:36:56 +0000	1 834,1960000000	-26,071
Sat, 04 Feb 2017 04:33:34 +0000	1 860,2670000000	0
Sat, 04 Feb 2017 01:22:28 +0000	1 860,2670000000	-7,9459
Fri, 03 Feb 2017 09:56:34 +0000	1 868,2129000000	+7,1097
Fri, 03 Feb 2017 01:14:46 +0000	1 861,1032000000	-18,4504
Wed, 01 Feb 2017 12:47:21 +0000	1 879,5536000000	+48,0689
Sun, 29 Jan 2017 09:46:04 +0000	1 831,4847000000	0
Sat, 28 Jan 2017 15:46:13 +0000	1 831,4847000000	0
Sat, 28 Jan 2017 09:27:10 +0000	1 831,4847000000	+51,0765
Sun, 15 Jan 2017 13:06:02 +0000	1 780,4082000000	0
Sat, 14 Jan 2017 08:32:47 +0000	1 780,4082000000	-17,3582
Wed, 11 Jan 2017 03:29:11 +0000	1 797,7664000000	+2,0977
Tue, 10 Jan 2017 07:00:49 +0000	1 795,6687000000	+461,3961
Fri, 06 Jan 2017 12:09:54 +0000	1 334,2726000000	+12,8817
Thu, 05 Jan 2017 12:14:33 +0000	1 321,3909000000	+11,1789
Wed, 04 Jan 2017 12:21:29 +0000	1 310,2120000000	-1,1973
Thu, 29 Dec 2016 15:52:28 +0000	1 311,4093000000	+2,0885
Thu, 29 Dec 2016 07:37:13 +0000	1 309,3208000000	+2,0925
Thu, 29 Dec 2016 02:00:16 +0000	1 307,2283000000	-5,9217
Sun, 25 Dec 2016 06:14:04 +0000	1 313,1500000000	0
Sun, 25 Dec 2016 02:02:08 +0000	1 313,1500000000	0
Fri, 23 Dec 2016 22:13:49 +0000	1 313,1500000000	+4,6084
Fri, 23 Dec 2016 06:07:13 +0000	1 308,5416000000	-5,0037
Wed, 21 Dec 2016 15:48:47 +0000	1 313,5453000000	+1,774
Mon, 19 Dec 2016 00:40:36 +0000	1 311,7713000000	+0,001
Sat, 17 Dec 2016 02:01:28 +0000	1 311,7703000000	-2,6283
Thu, 15 Dec 2016 00:55:11 +0000	1 314,3986000000	-6,3347
Sun, 11 Dec 2016 21:23:03 +0000	1 320,7333000000	-8,0837
Fri, 09 Dec 2016 02:06:38 +0000	1 328,8170000000	-14,3639
Sun, 27 Nov 2016 15:43:26 +0000	1 343,1809000000	0
Sun, 27 Nov 2016 04:54:50 +0000	1 343,1809000000	0
Sat, 26 Nov 2016 08:50:10 +0000	1 343,1809000000	+6,0608
Sun, 20 Nov 2016 22:19:11 +0000	1 337,1201000000	-83,4521
Thu, 10 Nov 2016 07:09:27 +0000	1 420,5722000000	-27,9776
Wed, 09 Nov 2016 07:07:16 +0000	1 448,5498000000	+24,1396
Tue, 25 Oct 2016 19:59:44 +0000	1 424,4102000000	+1,9067
Mon, 24 Oct 2016 15:10:35 +0000	1 422,5035000000	+1,3706
Sat, 22 Oct 2016 08:42:22 +0000	1 421,1329000000	-17,7803
Tue, 18 Oct 2016 00:26:40 +0000	1 438,9132000000	+1,7948
Mon, 17 Oct 2016 20:45:37 +0000	1 437,1184000000	+0,1829
Sun, 16 Oct 2016 01:54:28 +0000	1 436,9355000000	-6,6139
Thu, 13 Oct 2016 09:51:29 +0000	1 443,5494000000	-32,7902
Sat, 08 Oct 2016 17:26:36 +0000	1 476,3396000000	0
Sat, 08 Oct 2016 04:58:06 +0000	1 476,3396000000	-1,0808
Sun, 02 Oct 2016 11:01:49 +0000	1 477,4204000000	+6,9661
Thu, 29 Sep 2016 09:56:34 +0000	1 470,4543000000	-3,3238
Sun, 25 Sep 2016 15:38:07 +0000	1 473,7781000000	+10,9377
Sun, 18 Sep 2016 12:40:02 +0000	1 462,8404000000	-3,203
Fri, 16 Sep 2016 11:22:26 +0000	1 466,0434000000	+10,1619
Wed, 14 Sep 2016 03:43:52 +0000	1 455,8815000000	-6,5998
Sat, 10 Sep 2016 14:43:48 +0000	1 462,4813000000	+24,1986
Tue, 30 Aug 2016 16:34:49 +0000	1 438,2827000000	-19,376
Sun, 28 Aug 2016 12:08:19 +0000	1 457,6587000000	-17,2545
Fri, 26 Aug 2016 13:03:33 +0000	1 474,9132000000	-14,4766
Wed, 17 Aug 2016 06:39:48 +0000	1 489,3898000000	+13,3067
Sun, 14 Aug 2016 13:08:41 +0000	1 476,0831000000	0
Sat, 13 Aug 2016 01:04:32 +0000	1 476,0831000000	+55,5628
Fri, 29 Jul 2016 17:16:32 +0000	1 420,5203000000	+16,2457
Thu, 28 Jul 2016 04:39:01 +0000	1 404,2746000000	+5,7926
Tue, 26 Jul 2016 22:37:02 +0000	1 398,4820000000	+10,3346
Wed, 20 Jul 2016 21:37:05 +0000	1 388,1474000000	-18,19
Mon, 18 Jul 2016 20:38:24 +0000	1 406,3374000000	+9,3685
Fri, 15 Jul 2016 12:05:05 +0000	1 396,9689000000	+1,1626
Thu, 14 Jul 2016 15:02:42 +0000	1 395,8063000000	+14,6628
Thu, 07 Jul 2016 21:03:16 +0000	1 381,1435000000	-18,5341
Sat, 02 Jul 2016 09:13:58 +0000	1 399,6776000000	+378,0406
Thu, 23 Jun 2016 06:57:04 +0000	1 021,6370000000	+9,4886
Wed, 22 Jun 2016 15:36:14 +0000	1 012,1484000000	+4,7814
Sat, 18 Jun 2016 18:17:13 +0000	1 007,3670000000	+9,7188
Tue, 14 Jun 2016 17:15:38 +0000	997,6482000000	-26,649
Fri, 10 Jun 2016 08:46:53 +0000	1 024,2972000000	-6,2242
Thu, 09 Jun 2016 17:36:14 +0000	1 030,5214000000	+0,2396
Wed, 08 Jun 2016 03:18:37 +0000	1 030,2818000000	+8,9885
Fri, 03 Jun 2016 20:01:32 +0000	1 021,2933000000	+18,3006
Tue, 31 May 2016 01:51:32 +0000	1 002,9927000000	+1,2699
Mon, 30 May 2016 19:15:28 +0000	1 001,7228000000	-0,0505
Sat, 28 May 2016 13:08:18 +0000	1 001,7733000000	-3,7907
Fri, 27 May 2016 03:18:22 +0000	1 005,5640000000	+16,6623
Tue, 24 May 2016 18:10:08 +0000	988,9017000000	-12,1456
Sun, 22 May 2016 02:43:12 +0000	1 001,0473000000	0
Sat, 21 May 2016 20:19:42 +0000	1 001,0473000000	0
Sat, 21 May 2016 00:19:06 +0000	1 001,0473000000	-3,7321
Thu, 19 May 2016 04:13:37 +0000	1 004,7794000000	-14,2074
Mon, 16 May 2016 01:16:20 +0000	1 018,9868000000	+3,1383
Tue, 10 May 2016 07:32:35 +0000	1 015,8485000000	+3,4957
Mon, 09 May 2016 20:57:13 +0000	1 012,3528000000	-2,9201
Mon, 09 May 2016 16:01:58 +0000	1 015,2729000000	+0,1501
Sun, 08 May 2016 05:46:05 +0000	1 015,1228000000	-20,2107
Mon, 02 May 2016 03:27:58 +0000	1 035,3335000000	+1,553
Sun, 01 May 2016 19:16:20 +0000	1 033,7805000000	+12,593
Fri, 29 Apr 2016 06:46:50 +0000	1 021,1875000000	+0,9401
Tue, 26 Apr 2016 15:59:28 +0000	1 020,2474000000	+4,8743
Sat, 23 Apr 2016 22:47:51 +0000	1 015,3731000000	-16,9845
Thu, 21 Apr 2016 23:58:16 +0000	1 032,3576000000	-12,55
Thu, 21 Apr 2016 09:34:55 +0000	1 044,9076000000	+4,8875
Sun, 17 Apr 2016 16:46:14 +0000	1 040,0201000000	0
Sat, 16 Apr 2016 12:50:48 +0000	1 040,0201000000	-3,7143
Wed, 13 Apr 2016 20:43:32 +0000	1 043,7344000000	-12,8274
Mon, 11 Apr 2016 02:01:29 +0000	1 056,5618000000	+1,5967
Sun, 10 Apr 2016 12:12:40 +0000	1 054,9651000000	0
Sat, 09 Apr 2016 12:07:28 +0000	1 054,9651000000	+1,7752
Fri, 08 Apr 2016 12:32:58 +0000	1 053,1899000000	-8,7477
Wed, 06 Apr 2016 09:26:55 +0000	1 061,9376000000	-9,7259
Mon, 04 Apr 2016 16:11:07 +0000	1 071,6635000000	+1,3621
Sun, 03 Apr 2016 21:52:07 +0000	1 070,3014000000	0
Sat, 02 Apr 2016 17:12:49 +0000	1 070,3014000000	0
Sat, 02 Apr 2016 01:49:19 +0000	1 070,3014000000	+6,6551
Wed, 30 Mar 2016 03:09:24 +0000	1 063,6463000000	+9,7238
Mon, 28 Mar 2016 22:14:27 +0000	1 053,9225000000	+4,158
Fri, 25 Mar 2016 11:52:42 +0000	1 049,7645000000	-6,8319
Wed, 23 Mar 2016 04:23:41 +0000	1 056,5964000000	-13,7251
Fri, 18 Mar 2016 09:12:40 +0000	1 070,3215000000	+14,8879
Sun, 13 Mar 2016 20:32:59 +0000	1 055,4336000000	+18,8598
Tue, 08 Mar 2016 10:29:44 +0000	1 036,5738000000	+1,0498
Sat, 05 Mar 2016 04:53:11 +0000	1 035,5240000000	+14,7575
Wed, 02 Mar 2016 12:47:41 +0000	1 020,7665000000	+0,5166
Fri, 26 Feb 2016 20:40:46 +0000	1 020,2499000000	-6,8546
Wed, 24 Feb 2016 07:55:54 +0000	1 027,1045000000	+1,8292
Wed, 24 Feb 2016 01:20:01 +0000	1 025,2753000000	-16,1268
Sat, 20 Feb 2016 16:11:02 +0000	1 041,4021000000	-5,7335
Sun, 14 Feb 2016 23:43:15 +0000	1 047,1356000000	0
Sat, 13 Feb 2016 21:06:47 +0000	1 047,1356000000	-0,3026
Fri, 12 Feb 2016 02:19:30 +0000	1 047,4382000000	-6,0323
Thu, 11 Feb 2016 16:34:59 +0000	1 053,4705000000	+11,2341
Wed, 10 Feb 2016 04:15:03 +0000	1 042,2364000000	+9,6619
Mon, 08 Feb 2016 11:36:19 +0000	1 032,5745000000	-6,3904
Sun, 07 Feb 2016 18:04:59 +0000	1 038,9649000000	+15,1503
Wed, 03 Feb 2016 08:54:00 +0000	1 023,8146000000	+12,0427
Sun, 31 Jan 2016 02:24:23 +0000	1 011,7719000000	+0,0996
Fri, 29 Jan 2016 16:01:08 +0000	1 011,6723000000	-2,156
Thu, 28 Jan 2016 14:38:55 +0000	1 013,8283000000	+15,2482
Sun, 24 Jan 2016 18:00:43 +0000	998,5801000000	0
Sun, 24 Jan 2016 07:08:21 +0000	998,5801000000	-15,9982
Wed, 20 Jan 2016 06:09:30 +0000	1 014,5783000000	+6,5316
Mon, 18 Jan 2016 19:16:24 +0000	1 008,0467000000	+2,2125
Sun, 17 Jan 2016 19:59:40 +0000	1 005,8342000000	-18,822
Thu, 14 Jan 2016 15:29:23 +0000	1 024,6562000000	-5,7336
Wed, 13 Jan 2016 12:54:37 +0000	1 030,3898000000	-19,4319
Sun, 10 Jan 2016 20:03:35 +0000	1 049,8217000000	+0,4251
Fri, 08 Jan 2016 15:12:22 +0000	1 049,3966000000	+24,0288
Wed, 06 Jan 2016 09:31:40 +0000	1 025,3678000000	-27,1037
Mon, 04 Jan 2016 03:15:02 +0000	1 052,4715000000	+2,6234
Fri, 01 Jan 2016 00:37:11 +0000	1 049,8481000000	-21,3007
Wed, 30 Dec 2015 03:36:15 +0000	1 071,1488000000	+0,5384
Tue, 29 Dec 2015 22:37:25 +0000	1 070,6104000000	-18,8254
Sun, 27 Dec 2015 12:47:25 +0000	1 089,4358000000	0
Sun, 27 Dec 2015 06:05:50 +0000	1 089,4358000000	0
Sat, 26 Dec 2015 23:09:24 +0000	1 089,4358000000	+1,0197
Tue, 22 Dec 2015 11:39:44 +0000	1 088,4161000000	+16,5777
Thu, 17 Dec 2015 09:39:19 +0000	1 071,8384000000	-1,7467
Thu, 17 Dec 2015 02:26:59 +0000	1 073,5851000000	+6,8335
Fri, 11 Dec 2015 00:37:54 +0000	1 066,7516000000	+0,6616
Wed, 09 Dec 2015 08:04:13 +0000	1 066,0900000000	+26,3539
Sun, 06 Dec 2015 06:59:37 +0000	1 039,7361000000	0
Sat, 05 Dec 2015 08:15:07 +0000	1 039,7361000000	0
Sat, 05 Dec 2015 00:28:55 +0000	1 039,7361000000	-12,726
Fri, 27 Nov 2015 10:16:27 +0000	1 052,4621000000	-1,8678
Fri, 27 Nov 2015 02:12:51 +0000	1 054,3299000000	-2,8088
Thu, 26 Nov 2015 06:02:24 +0000	1 057,1387000000	-29,9402
Wed, 25 Nov 2015 01:00:14 +0000	1 087,0789000000	-2,911
Tue, 24 Nov 2015 17:13:52 +0000	1 089,9899000000	-12,6609
Mon, 23 Nov 2015 08:34:43 +0000	1 102,6508000000	+1,4087
Mon, 23 Nov 2015 04:03:25 +0000	1 101,2421000000	-7,4167
Thu, 19 Nov 2015 18:30:21 +0000	1 108,6588000000	+22,1786
Tue, 17 Nov 2015 23:41:11 +0000	1 086,4802000000	-60,433
Thu, 12 Nov 2015 06:36:50 +0000	1 146,9132000000	+11,5684
Mon, 09 Nov 2015 08:35:10 +0000	1 135,3448000000	+5,2713
Sun, 08 Nov 2015 03:15:37 +0000	1 130,0735000000	0
Sat, 07 Nov 2015 13:56:37 +0000	1 130,0735000000	-26,1194
Wed, 04 Nov 2015 13:41:06 +0000	1 156,1929000000	-2,0291
Wed, 28 Oct 2015 03:04:38 +0000	1 158,2220000000	-5,2847
Tue, 27 Oct 2015 07:19:07 +0000	1 163,5067000000	-23,685
Thu, 22 Oct 2015 09:01:00 +0000	1 187,1917000000	+9,7888
Mon, 19 Oct 2015 03:49:48 +0000	1 177,4029000000	+55,0421
Sat, 10 Oct 2015 10:10:52 +0000	1 122,3608000000	+8,5089
Thu, 08 Oct 2015 09:34:42 +0000	1 113,8519000000	+1,9723
Wed, 07 Oct 2015 09:07:54 +0000	1 111,8796000000	-0,3998
Wed, 07 Oct 2015 04:01:56 +0000	1 112,2794000000	+7,9247
Sat, 03 Oct 2015 03:58:28 +0000	1 104,3547000000	-4,8708
Tue, 29 Sep 2015 00:37:26 +0000	1 109,2255000000	+0,7621
Mon, 28 Sep 2015 03:16:04 +0000	1 108,4634000000	-0,6774
Sun, 27 Sep 2015 20:45:12 +0000	1 109,1408000000	0
Sat, 26 Sep 2015 03:27:30 +0000	1 109,1408000000	-49,8235
Sun, 20 Sep 2015 21:47:08 +0000	1 158,9643000000	0
Sat, 19 Sep 2015 16:29:06 +0000	1 158,9643000000	-21,2787
Fri, 18 Sep 2015 17:27:14 +0000	1 180,2430000000	-52,2352
Thu, 10 Sep 2015 11:24:22 +0000	1 232,4782000000	-1,0653
Wed, 09 Sep 2015 09:32:02 +0000	1 233,5435000000	-12,5876
Fri, 21 Aug 2015 00:28:13 +0000	1 246,1311000000	+7,7294
Thu, 20 Aug 2015 12:35:26 +0000	1 238,4017000000	+2,0864
Mon, 17 Aug 2015 18:53:07 +0000	1 236,3153000000	+176,3299
Tue, 28 Jul 2015 01:40:03 +0000	1 059,9854000000	-0,7283
Mon, 27 Jul 2015 19:54:00 +0000	1 060,7137000000	-8,9197
Thu, 16 Jul 2015 02:49:14 +0000	1 069,6334000000	-39,0235
Sat, 11 Jul 2015 15:13:51 +0000	1 108,6569000000	-13,9043
Fri, 10 Jul 2015 04:59:54 +0000	1 122,5612000000	+19,4181
Tue, 07 Jul 2015 12:08:01 +0000	1 103,1431000000	-17,9172
Sat, 04 Jul 2015 22:19:38 +0000	1 121,0603000000	-23,4209
Sat, 27 Jun 2015 01:32:27 +0000	1 144,4812000000	+20,0201
Sun, 21 Jun 2015 17:44:08 +0000	1 124,4611000000	0
Sun, 21 Jun 2015 05:20:00 +0000	1 124,4611000000	0
Sat, 20 Jun 2015 03:55:33 +0000	1 124,4611000000	-1,8029
Tue, 16 Jun 2015 14:05:29 +0000	1 126,2640000000	-18,2582
Sat, 13 Jun 2015 20:31:50 +0000	1 144,5222000000	-23,3105
Wed, 10 Jun 2015 20:57:07 +0000	1 167,8327000000	+1,8215
Wed, 10 Jun 2015 01:54:08 +0000	1 166,0112000000	+5,0181
Sun, 07 Jun 2015 21:52:35 +0000	1 160,9931000000	-6,3833
Fri, 05 Jun 2015 16:52:10 +0000	1 167,3764000000	-16,266
Thu, 04 Jun 2015 21:29:08 +0000	1 183,6424000000	+20,758
Sun, 31 May 2015 14:36:21 +0000	1 162,8844000000	+27,8001
Wed, 27 May 2015 02:46:37 +0000	1 135,0843000000	-41,3388
Fri, 22 May 2015 05:55:59 +0000	1 176,4231000000	-37,5685
Mon, 18 May 2015 12:11:39 +0000	1 213,9916000000	-12,6565
Sun, 17 May 2015 01:22:41 +0000	1 226,6481000000	+36,6932
Mon, 11 May 2015 15:34:45 +0000	1 189,9549000000	-13,1697
Sun, 10 May 2015 09:37:53 +0000	1 203,1246000000	-17,9606
Thu, 07 May 2015 03:43:11 +0000	1 221,0852000000	+23,7718
Mon, 04 May 2015 01:44:55 +0000	1 197,3134000000	+19,2053
Sat, 25 Apr 2015 17:27:08 +0000	1 178,1081000000	0
Sat, 25 Apr 2015 12:52:00 +0000	1 178,1081000000	-2,012
Fri, 24 Apr 2015 03:13:05 +0000	1 180,1201000000	+5,4899
Mon, 06 Apr 2015 16:24:17 +0000	1 174,6302000000	+30,4504
Tue, 31 Mar 2015 13:23:54 +0000	1 144,1798000000	-14,9326
Tue, 24 Mar 2015 14:05:01 +0000	1 159,1124000000	+28,6189
Thu, 19 Mar 2015 23:34:14 +0000	1 130,4935000000	-19,9446
Wed, 18 Mar 2015 20:53:50 +0000	1 150,4381000000	+22,9609
Tue, 17 Mar 2015 07:48:41 +0000	1 127,4772000000	+16,9131
Sat, 14 Mar 2015 16:37:26 +0000	1 110,5641000000	-45,0874
Fri, 06 Mar 2015 19:34:47 +0000	1 155,6515000000	-25,189
Sun, 01 Mar 2015 11:22:20 +0000	1 180,8405000000	0
Sat, 28 Feb 2015 02:08:04 +0000	1 180,8405000000	-0,7147
Fri, 27 Feb 2015 01:04:45 +0000	1 181,5552000000	-13,1262
Wed, 25 Feb 2015 10:20:29 +0000	1 194,6814000000	-0,0651
Wed, 25 Feb 2015 06:51:11 +0000	1 194,7465000000	+1,3109
Mon, 23 Feb 2015 04:41:29 +0000	1 193,4356000000	+1,9662
Mon, 23 Feb 2015 00:38:07 +0000	1 191,4694000000	-3,1743
Sat, 21 Feb 2015 12:41:17 +0000	1 194,6437000000	+1,1343
Thu, 19 Feb 2015 22:26:52 +0000	1 193,5094000000	-2,5812
Thu, 19 Feb 2015 16:23:18 +0000	1 196,0906000000	-1,0822
Tue, 17 Feb 2015 21:39:26 +0000	1 197,1728000000	+1,596
Tue, 17 Feb 2015 16:08:34 +0000	1 195,5768000000	+0,9257
Tue, 17 Feb 2015 06:25:01 +0000	1 194,6511000000	+9,2743
Sun, 15 Feb 2015 17:54:30 +0000	1 185,3768000000	+32,0303
Thu, 29 Jan 2015 21:45:38 +0000	1 153,3465000000	+17,1815
Mon, 19 Jan 2015 09:40:39 +0000	1 136,1650000000	-61,415
Tue, 30 Dec 2014 11:19:41 +0000	1 197,5800000000	-25,7644
Sun, 21 Dec 2014 20:47:53 +0000	1 223,3444000000	-0,6839
Fri, 19 Dec 2014 21:36:08 +0000	1 224,0283000000	-56,8031
Mon, 15 Dec 2014 03:36:33 +0000	1 280,8314000000	-1,1839
Sat, 13 Dec 2014 15:23:34 +0000	1 282,0153000000	-6,5949
Thu, 11 Dec 2014 03:45:44 +0000	1 288,6102000000	-19,6158
Mon, 01 Dec 2014 22:47:50 +0000	1 308,2260000000	+8,5103
Mon, 24 Nov 2014 21:45:01 +0000	1 299,7157000000	+6,1665
Sat, 22 Nov 2014 13:26:31 +0000	1 293,5492000000	+1,9483
Fri, 21 Nov 2014 08:10:59 +0000	1 291,6009000000	+3,6413
Tue, 18 Nov 2014 06:59:10 +0000	1 287,9596000000	-5,6118
Sun, 16 Nov 2014 18:43:07 +0000	1 293,5714000000	+3,0114
Thu, 13 Nov 2014 21:48:53 +0000	1 290,5600000000	-7,7388
Wed, 12 Nov 2014 05:25:34 +0000	1 298,2988000000	+11,6505
Mon, 10 Nov 2014 05:08:11 +0000	1 286,6483000000	-19,3085
Wed, 29 Oct 2014 04:48:47 +0000	1 305,9568000000	-10,6881
Sun, 26 Oct 2014 17:15:41 +0000	1 316,6449000000	-2,4805
Fri, 17 Oct 2014 16:05:30 +0000	1 319,1254000000	-3,8743
Fri, 17 Oct 2014 09:42:50 +0000	1 322,9997000000	-7,923
Thu, 16 Oct 2014 07:26:42 +0000	1 330,9227000000	+2,3652
Wed, 08 Oct 2014 09:52:39 +0000	1 328,5575000000	+1,3641
Wed, 08 Oct 2014 04:14:35 +0000	1 327,1934000000	+23,6442
Mon, 06 Oct 2014 01:34:34 +0000	1 303,5492000000	-18,2961
Wed, 01 Oct 2014 12:34:59 +0000	1 321,8453000000	-13,9167
Mon, 29 Sep 2014 12:35:49 +0000	1 335,7620000000	+8,3115
Sun, 28 Sep 2014 18:03:44 +0000	1 327,4505000000	-6,6717
Fri, 26 Sep 2014 19:30:20 +0000	1 334,1222000000	-3,8238
Sun, 21 Sep 2014 15:50:16 +0000	1 337,9460000000	-12,0278
Wed, 17 Sep 2014 02:53:31 +0000	1 349,9738000000	+2,741
Mon, 15 Sep 2014 17:21:17 +0000	1 347,2328000000	-4,2865
Sun, 14 Sep 2014 22:07:26 +0000	1 351,5193000000	+3,8766
Thu, 11 Sep 2014 12:50:55 +0000	1 347,6427000000	-22,5409
Wed, 03 Sep 2014 00:14:00 +0000	1 370,1836000000	-3,2716
Fri, 29 Aug 2014 03:17:01 +0000	1 373,4552000000	-16,8828
Sun, 24 Aug 2014 17:04:48 +0000	1 390,3380000000	0
Sun, 24 Aug 2014 07:06:24 +0000	1 390,3380000000	-2,3538
Fri, 22 Aug 2014 14:07:20 +0000	1 392,6918000000	-6,9334
Tue, 19 Aug 2014 18:20:04 +0000	1 399,6252000000	+5,5076
Fri, 08 Aug 2014 11:49:45 +0000	1 394,1176000000	+2,087
Thu, 07 Aug 2014 05:36:36 +0000	1 392,0306000000	-3,5566
Tue, 05 Aug 2014 23:12:48 +0000	1 395,5872000000	-20,4339
Mon, 28 Jul 2014 16:56:50 +0000	1 416,0211000000	+2,1668
Sat, 26 Jul 2014 14:05:18 +0000	1 413,8543000000	-13,2761
Tue, 22 Jul 2014 16:19:47 +0000	1 427,1304000000	+2,006
Mon, 21 Jul 2014 23:19:17 +0000	1 425,1244000000	+0,9748
Sat, 19 Jul 2014 00:04:01 +0000	1 424,1496000000	-1,0445
Fri, 11 Jul 2014 13:56:52 +0000	1 425,1941000000	+2,5266
Fri, 27 Jun 2014 21:13:25 +0000	1 422,6675000000	+0,0895
Tue, 24 Jun 2014 12:37:35 +0000	1 422,5780000000	+8,4521
Sun, 22 Jun 2014 06:55:57 +0000	1 414,1259000000	-41,9245
Mon, 09 Jun 2014 19:53:57 +0000	1 456,0504000000	+14,1559
Sat, 07 Jun 2014 18:31:41 +0000	1 441,8945000000	+20,6079
Sun, 18 May 2014 08:18:47 +0000	1 421,2866000000	-0,8524
Sun, 11 May 2014 13:03:41 +0000	1 422,1390000000	-1,6444
Sat, 26 Apr 2014 17:04:22 +0000	1 423,7834000000	0
Sat, 26 Apr 2014 00:14:52 +0000	1 423,7834000000	-1,0266
Fri, 25 Apr 2014 10:13:36 +0000	1 424,8100000000	+0,5646
Sun, 06 Apr 2014 00:49:04 +0000	1 424,2454000000	0
Fri, 04 Apr 2014 22:58:27 +0000	1 424,2454000000	-4,939
Thu, 03 Apr 2014 03:51:33 +0000	1 429,1844000000	-1,3652
Sat, 29 Mar 2014 17:31:31 +0000	1 430,5496000000	-2,2192
Fri, 28 Mar 2014 06:02:04 +0000	1 432,7688000000	+8,2411
Sat, 15 Mar 2014 07:38:40 +0000	1 424,5277000000	+3,1829
Thu, 06 Mar 2014 10:09:49 +0000	1 421,3448000000	-0,0549
Wed, 05 Mar 2014 10:40:58 +0000	1 421,3997000000	-15,4716
Sat, 01 Mar 2014 08:38:30 +0000	1 436,8713000000	+23,5113
Mon, 10 Feb 2014 17:47:15 +0000	1 413,3600000000	+39,7842
Mon, 03 Feb 2014 01:31:49 +0000	1 373,5758000000	-34,8642
Thu, 23 Jan 2014 04:19:33 +0000	1 408,4400000000	-1,8373
Wed, 22 Jan 2014 17:02:22 +0000	1 410,2773000000	+2,3492
Tue, 21 Jan 2014 19:34:11 +0000	1 407,9281000000	-20,3619
Tue, 14 Jan 2014 20:20:18 +0000	1 428,2900000000	+9,6375
Sun, 05 Jan 2014 14:31:23 +0000	1 418,6525000000	-12,3621
Sun, 22 Dec 2013 17:04:36 +0000	1 431,0146000000	-3,064
Tue, 17 Dec 2013 09:50:44 +0000	1 434,0786000000	+9,55046
Sun, 03 Nov 2013 10:37:00 +0000	1 424,5281400000	-10,25447
Mon, 28 Oct 2013 12:41:31 +0000	1 434,7826100000	-1,70869
Sat, 26 Oct 2013 15:18:34 +0000	1 436,4913000000	+39,90256
Sat, 05 Oct 2013 22:13:27 +0000	1 396,5887400000	+64,05426
Sat, 31 Aug 2013 13:30:57 +0000	1 332,5344800000	-30,89655
Sat, 24 Aug 2013 22:35:14 +0000	1 363,4310300000	-16,06681
Sun, 11 Aug 2013 12:24:12 +0000	1 379,4978400000	+93,25215
Wed, 03 Jul 2013 19:44:02 +0000	1 286,2456900000	-10,52586
Thu, 27 Jun 2013 23:13:50 +0000	1 296,7715500000	-9,23707
Sun, 23 Jun 2013 10:15:10 +0000	1 306,0086200000	0
Sat, 22 Jun 2013 03:04:39 +0000	1 306,0086200000	-6,15948
Fri, 21 Jun 2013 05:37:48 +0000	1 312,1681000000	-25,85327
Mon, 13 May 2013 10:28:51 +0000	1 338,0213700000	-18,8407
Fri, 26 Apr 2013 00:15:36 +0000	1 356,8620700000	-4,54995
Tue, 23 Apr 2013 12:20:31 +0000	1 361,4120200000	+18,87754
Sat, 23 Mar 2013 05:27:54 +0000	1 342,5344800000	-14,88362
Sun, 17 Mar 2013 20:22:47 +0000	1 357,4181000000	+3,92241
Wed, 13 Mar 2013 19:06:45 +0000	1 353,4956900000	-31,35345
Fri, 22 Feb 2013 03:45:28 +0000	1 384,8491400000	+22,49569
Thu, 21 Feb 2013 16:36:55 +0000	1 362,3534500000	-15,85345
Tue, 19 Feb 2013 08:10:52 +0000	1 378,2069000000	0
Sat, 16 Feb 2013 16:42:13 +0000	1 378,2069000000	-12,00431
Thu, 14 Feb 2013 01:07:59 +0000	1 390,2112100000	+1,96983
Tue, 12 Feb 2013 09:15:45 +0000	1 388,2413800000	+0,53879
Sun, 10 Feb 2013 20:56:14 +0000	1 387,7025900000	+1,49047
Wed, 23 Jan 2013 23:57:39 +0000	1 386,2121200000	+5,21645
Tue, 22 Jan 2013 01:15:43 +0000	1 380,9956700000	-10,20779
Sat, 19 Jan 2013 00:08:30 +0000	1 391,2034600000	-16,69264
Tue, 15 Jan 2013 22:37:47 +0000	1 407,8961000000	+4,42424
Sat, 12 Jan 2013 04:30:11 +0000	1 403,4718600000	+29,92641
Wed, 09 Jan 2013 14:49:46 +0000	1 373,5454500000	-22,00866
Tue, 01 Jan 2013 19:57:41 +0000	1 395,5541100000	-4,96537
Wed, 19 Dec 2012 07:53:14 +0000	1 400,5194800000	+36,78672
Sat, 01 Dec 2012 00:52:16 +0000	1 363,7327600000	+4,38793
Sat, 24 Nov 2012 18:02:00 +0000	1 359,3448300000	+40,8319
Sun, 18 Nov 2012 08:30:30 +0000	1 318,5129300000	-28,28361
Tue, 06 Nov 2012 02:18:42 +0000	1 346,7965400000	-11,74891
Thu, 25 Oct 2012 15:31:49 +0000	1 358,5454500000	+11,1645
Tue, 11 Sep 2012 17:14:09 +0000	1 347,3809500000	+24,37662
Tue, 28 Aug 2012 07:28:16 +0000	1 323,0043300000	+13,22172
Fri, 10 Aug 2012 15:28:53 +0000	1 309,7826100000	+26,20252
Tue, 22 May 2012 07:38:08 +0000	1 283,5800900000	-34,42857
Sun, 13 May 2012 22:31:50 +0000	1 318,0086600000	0
Sat, 12 May 2012 02:12:29 +0000	1 318,0086600000	-43,61472
Tue, 10 Apr 2012 20:22:32 +0000	1 361,6233800000	-31,04476
Sun, 08 Apr 2012 09:12:05 +0000	1 392,6681400000	-34,81859
Tue, 03 Apr 2012 23:17:36 +0000	1 427,4867300000	+45,0798
Mon, 26 Mar 2012 01:02:25 +0000	1 382,4069300000	0

Please note that PLN to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 20:32:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Sierra Leonean leone exchange chart

Note: The Polish zloty to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the PLN/SLL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Sierra Leonean leone pair for a period of 2181 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.