The exchange rate as of today for PLN/SVC is PLN per SVC, which means that with 100 Polish zloty you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for PLN/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or SVC currencies.

PLN to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 11:08:17 +0000	2,5940000000	+0,0352
Thu, 29 Mar 2018 12:33:38 +0000	2,5588000000	+0,0098
Wed, 21 Mar 2018 18:19:37 +0000	2,5490000000	+0,1551
Sun, 29 Oct 2017 01:28:18 +0000	2,3939000000	+0,0064
Fri, 27 Oct 2017 15:37:47 +0000	2,3875000000	-0,0033
Fri, 27 Oct 2017 12:02:57 +0000	2,3908000000	-0,0432
Thu, 26 Oct 2017 11:00:52 +0000	2,4340000000	+0,0101
Tue, 24 Oct 2017 20:16:51 +0000	2,4239000000	-0,0117
Tue, 24 Oct 2017 03:23:53 +0000	2,4356000000	-0,0015
Fri, 20 Oct 2017 14:35:21 +0000	2,4371000000	-0,0131
Fri, 20 Oct 2017 01:07:26 +0000	2,4502000000	+0,0128
Wed, 18 Oct 2017 21:15:44 +0000	2,4374000000	+0,0399
Sun, 01 Oct 2017 17:43:48 +0000	2,3975000000	0
Sat, 30 Sep 2017 07:26:02 +0000	2,3975000000	0
Sat, 30 Sep 2017 03:00:07 +0000	2,3975000000	-0,0005
Fri, 29 Sep 2017 20:09:57 +0000	2,3980000000	-0,0504
Wed, 20 Sep 2017 18:07:00 +0000	2,4484000000	+0,0017
Tue, 19 Sep 2017 12:11:06 +0000	2,4467000000	+0,0017
Sun, 17 Sep 2017 02:11:39 +0000	2,4450000000	-0,0348
Fri, 08 Sep 2017 18:56:10 +0000	2,4798000000	+0,0371
Mon, 04 Sep 2017 07:35:15 +0000	2,4427000000	-0,0216
Mon, 28 Aug 2017 22:14:02 +0000	2,4643000000	+0,0572
Wed, 23 Aug 2017 10:16:27 +0000	2,4071000000	-0,0096
Tue, 22 Aug 2017 00:38:10 +0000	2,4167000000	+0,0085
Sun, 20 Aug 2017 21:18:24 +0000	2,4082000000	0
Sun, 20 Aug 2017 00:42:45 +0000	2,4082000000	+0,0104
Wed, 16 Aug 2017 13:41:54 +0000	2,3978000000	+0,0033
Wed, 16 Aug 2017 10:31:32 +0000	2,3945000000	-0,0337
Mon, 07 Aug 2017 11:35:44 +0000	2,4282000000	+0,0012
Sat, 05 Aug 2017 10:19:53 +0000	2,4270000000	-0,0085
Thu, 03 Aug 2017 05:29:36 +0000	2,4355000000	+0,0243
Mon, 31 Jul 2017 08:15:31 +0000	2,4112000000	+0,0115
Tue, 25 Jul 2017 08:24:21 +0000	2,3997000000	+0,0085
Sun, 23 Jul 2017 00:47:56 +0000	2,3912000000	0
Sat, 22 Jul 2017 09:10:06 +0000	2,3912000000	-0,001
Fri, 21 Jul 2017 22:52:48 +0000	2,3922000000	+0,0053
Sun, 16 Jul 2017 10:28:59 +0000	2,3869000000	+0,0149
Wed, 12 Jul 2017 14:05:47 +0000	2,3720000000	+0,0188
Mon, 10 Jul 2017 22:26:44 +0000	2,3532000000	-0,0061
Mon, 03 Jul 2017 06:05:48 +0000	2,3593000000	-0,0057
Fri, 30 Jun 2017 13:20:23 +0000	2,3650000000	+0,0061
Thu, 29 Jun 2017 15:28:38 +0000	2,3589000000	+0,0037
Wed, 28 Jun 2017 20:29:56 +0000	2,3552000000	+0,0122
Wed, 28 Jun 2017 03:11:55 +0000	2,3430000000	+0,0237
Sun, 25 Jun 2017 12:31:52 +0000	2,3193000000	+0,0233
Wed, 21 Jun 2017 07:18:53 +0000	2,2960000000	+0,002
Tue, 20 Jun 2017 23:26:12 +0000	2,2940000000	-0,0356
Mon, 19 Jun 2017 04:32:46 +0000	2,3296000000	+0,0026
Sun, 18 Jun 2017 02:42:59 +0000	2,3270000000	+0,0026
Fri, 16 Jun 2017 17:16:24 +0000	2,3244000000	-0,0162
Sat, 10 Jun 2017 17:54:03 +0000	2,3406000000	-0,0124
Mon, 05 Jun 2017 22:32:35 +0000	2,3530000000	+0,0033
Wed, 31 May 2017 14:36:35 +0000	2,3497000000	+0,0065
Tue, 30 May 2017 22:08:56 +0000	2,3432000000	+0,0168
Tue, 30 May 2017 07:08:26 +0000	2,3264000000	-0,0098
Mon, 29 May 2017 20:58:30 +0000	2,3362000000	-0,0027
Sat, 27 May 2017 19:49:03 +0000	2,3389000000	0
Sat, 27 May 2017 02:44:24 +0000	2,3389000000	-0,0093
Fri, 26 May 2017 05:23:30 +0000	2,3482000000	+0,0202
Tue, 23 May 2017 20:19:40 +0000	2,3280000000	+0,025
Tue, 16 May 2017 10:41:33 +0000	2,3030000000	+0,0328
Sun, 14 May 2017 07:34:11 +0000	2,2702000000	0
Sat, 13 May 2017 20:43:16 +0000	2,2702000000	+0,002
Fri, 12 May 2017 20:21:49 +0000	2,2682000000	+0,0094
Thu, 11 May 2017 00:36:43 +0000	2,2588000000	-0,0045
Tue, 02 May 2017 10:44:01 +0000	2,2633000000	+0,0077
Fri, 28 Apr 2017 21:37:48 +0000	2,2556000000	-0,0055
Fri, 28 Apr 2017 14:36:20 +0000	2,2611000000	+0,011
Thu, 27 Apr 2017 14:01:37 +0000	2,2501000000	-0,003
Wed, 26 Apr 2017 10:55:56 +0000	2,2531000000	+0,0138
Mon, 24 Apr 2017 23:51:24 +0000	2,2393000000	+0,0383
Sun, 23 Apr 2017 15:40:35 +0000	2,2010000000	0
Sat, 22 Apr 2017 22:39:09 +0000	2,2010000000	-0,0012
Wed, 19 Apr 2017 18:39:36 +0000	2,2022000000	-0,0108
Wed, 19 Apr 2017 11:51:08 +0000	2,2130000000	+0,0179
Mon, 17 Apr 2017 10:41:11 +0000	2,1951000000	+0,0015
Thu, 13 Apr 2017 10:04:20 +0000	2,1936000000	+0,01
Tue, 11 Apr 2017 05:40:27 +0000	2,1836000000	-0,0137
Sun, 09 Apr 2017 07:05:45 +0000	2,1973000000	0
Sat, 08 Apr 2017 06:45:59 +0000	2,1973000000	-0,0089
Fri, 07 Apr 2017 16:07:04 +0000	2,2062000000	+0,0015
Fri, 07 Apr 2017 06:31:05 +0000	2,2047000000	+0,0065
Thu, 06 Apr 2017 21:09:12 +0000	2,1982000000	-0,0086
Wed, 05 Apr 2017 12:53:21 +0000	2,2068000000	+0,0159
Tue, 04 Apr 2017 14:46:39 +0000	2,1909000000	-0,0065
Sat, 01 Apr 2017 03:11:29 +0000	2,1974000000	-0,0361
Mon, 27 Mar 2017 19:40:42 +0000	2,2335000000	+0,0301
Wed, 22 Mar 2017 05:16:34 +0000	2,2034000000	-0,0024
Tue, 21 Mar 2017 20:09:20 +0000	2,2058000000	+0,0085
Mon, 20 Mar 2017 20:55:35 +0000	2,1973000000	+0,0297
Thu, 16 Mar 2017 09:32:12 +0000	2,1676000000	-0,0029
Thu, 16 Mar 2017 04:00:54 +0000	2,1705000000	+0,0306
Fri, 10 Mar 2017 10:21:20 +0000	2,1399000000	+0,0047
Fri, 10 Mar 2017 00:42:06 +0000	2,1352000000	-0,007
Tue, 07 Mar 2017 16:46:41 +0000	2,1422000000	-0,0047
Mon, 06 Mar 2017 14:39:30 +0000	2,1469000000	+0,0037
Mon, 06 Mar 2017 10:31:59 +0000	2,1432000000	-0,0072
Mon, 06 Mar 2017 02:03:21 +0000	2,1504000000	-0,0029
Sat, 04 Mar 2017 04:08:57 +0000	2,1533000000	+0,0174
Fri, 03 Mar 2017 04:32:32 +0000	2,1359000000	+0,0037
Thu, 02 Mar 2017 20:16:27 +0000	2,1322000000	-0,0153
Thu, 02 Mar 2017 00:22:56 +0000	2,1475000000	-0,0033
Tue, 28 Feb 2017 17:25:05 +0000	2,1508000000	+0,0142
Sun, 26 Feb 2017 21:25:17 +0000	2,1366000000	0
Sun, 26 Feb 2017 13:16:14 +0000	2,1366000000	+0,0033
Wed, 22 Feb 2017 10:13:13 +0000	2,1333000000	-0,0217
Thu, 16 Feb 2017 17:37:25 +0000	2,1550000000	+0,0127
Wed, 15 Feb 2017 18:01:17 +0000	2,1423000000	-0,0207
Wed, 08 Feb 2017 14:16:53 +0000	2,1630000000	-0,0244
Fri, 03 Feb 2017 23:10:38 +0000	2,1874000000	+0,0052
Thu, 02 Feb 2017 17:57:00 +0000	2,1822000000	-0,0034
Thu, 02 Feb 2017 07:48:41 +0000	2,1856000000	+0,032
Sun, 29 Jan 2017 23:44:11 +0000	2,1536000000	0
Sun, 29 Jan 2017 13:02:37 +0000	2,1536000000	0
Sun, 29 Jan 2017 09:46:09 +0000	2,1536000000	0
Sat, 28 Jan 2017 22:43:08 +0000	2,1536000000	0
Sat, 28 Jan 2017 05:14:23 +0000	2,1536000000	0
Sat, 28 Jan 2017 01:25:38 +0000	2,1536000000	+0,011
Thu, 26 Jan 2017 16:06:42 +0000	2,1426000000	+0,0213
Thu, 19 Jan 2017 14:04:19 +0000	2,1213000000	+0,0066
Mon, 16 Jan 2017 21:49:04 +0000	2,1147000000	-0,002
Sun, 15 Jan 2017 16:51:40 +0000	2,1167000000	0
Fri, 13 Jan 2017 23:32:35 +0000	2,1167000000	-0,0068
Fri, 13 Jan 2017 13:32:29 +0000	2,1235000000	+0,0114
Tue, 10 Jan 2017 16:21:07 +0000	2,1121000000	+0,0049
Sun, 08 Jan 2017 21:51:33 +0000	2,1072000000	+0,0186
Wed, 04 Jan 2017 19:36:58 +0000	2,0886000000	+0,0133
Wed, 04 Jan 2017 09:31:39 +0000	2,0753000000	+0,0026
Tue, 03 Jan 2017 23:55:33 +0000	2,0727000000	+0,0013
Mon, 02 Jan 2017 15:59:14 +0000	2,0714000000	-0,0142
Sun, 01 Jan 2017 00:47:19 +0000	2,0856000000	+0,0138
Sun, 25 Dec 2016 08:09:33 +0000	2,0718000000	0
Sun, 25 Dec 2016 02:02:11 +0000	2,0718000000	+0,0085
Fri, 23 Dec 2016 07:46:43 +0000	2,0633000000	-0,0036
Mon, 19 Dec 2016 09:30:43 +0000	2,0669000000	+0,005
Mon, 19 Dec 2016 00:40:41 +0000	2,0619000000	-0,0017
Sun, 18 Dec 2016 12:06:51 +0000	2,0636000000	+0,008
Fri, 16 Dec 2016 09:42:03 +0000	2,0556000000	-0,0346
Wed, 14 Dec 2016 14:01:11 +0000	2,0902000000	-0,0084
Wed, 14 Dec 2016 07:10:12 +0000	2,0986000000	+0,0276
Sat, 10 Dec 2016 07:50:28 +0000	2,0710000000	-0,0165
Fri, 09 Dec 2016 07:23:43 +0000	2,0875000000	+0,0383
Mon, 05 Dec 2016 03:40:56 +0000	2,0492000000	-0,0407
Tue, 29 Nov 2016 17:31:42 +0000	2,0899000000	-0,0095
Sun, 27 Nov 2016 15:28:22 +0000	2,0994000000	0
Sun, 27 Nov 2016 04:54:53 +0000	2,0994000000	+0,0245
Thu, 24 Nov 2016 05:27:21 +0000	2,0749000000	-0,0215
Wed, 23 Nov 2016 10:16:07 +0000	2,0964000000	+0,012
Sat, 19 Nov 2016 10:19:32 +0000	2,0844000000	+0,0029
Fri, 18 Nov 2016 01:42:09 +0000	2,0815000000	-0,1449
Wed, 09 Nov 2016 11:34:42 +0000	2,2264000000	+0,0024
Mon, 07 Nov 2016 20:06:05 +0000	2,2240000000	-0,0171
Mon, 07 Nov 2016 00:31:20 +0000	2,2411000000	+0,0036
Thu, 03 Nov 2016 00:05:17 +0000	2,2375000000	+0,0129
Mon, 31 Oct 2016 21:25:10 +0000	2,2246000000	+0,0254
Thu, 27 Oct 2016 14:47:27 +0000	2,1992000000	-0,001
Tue, 25 Oct 2016 19:59:48 +0000	2,2002000000	+0,001
Mon, 24 Oct 2016 14:41:53 +0000	2,1992000000	+0,001
Mon, 24 Oct 2016 07:58:20 +0000	2,1982000000	-0,0269
Sat, 15 Oct 2016 17:25:54 +0000	2,2251000000	-0,0184
Fri, 14 Oct 2016 00:26:27 +0000	2,2435000000	+0,0112
Thu, 13 Oct 2016 09:51:56 +0000	2,2323000000	-0,0456
Mon, 10 Oct 2016 20:12:03 +0000	2,2779000000	+0,0112
Fri, 07 Oct 2016 05:13:51 +0000	2,2667000000	-0,0121
Fri, 30 Sep 2016 17:34:15 +0000	2,2788000000	+0,0056
Fri, 30 Sep 2016 14:21:00 +0000	2,2732000000	-0,0128
Thu, 22 Sep 2016 11:14:31 +0000	2,2860000000	+0,0293
Sun, 18 Sep 2016 12:40:10 +0000	2,2567000000	-0,0022
Thu, 15 Sep 2016 06:54:03 +0000	2,2589000000	+0,0098
Wed, 14 Sep 2016 03:43:54 +0000	2,2491000000	-0,0285
Fri, 26 Aug 2016 13:03:35 +0000	2,2776000000	-0,018
Sat, 20 Aug 2016 00:25:25 +0000	2,2956000000	-0,0054
Fri, 19 Aug 2016 09:09:05 +0000	2,3010000000	+0,021
Sun, 14 Aug 2016 13:08:52 +0000	2,2800000000	0
Sat, 13 Aug 2016 15:52:37 +0000	2,2800000000	+0,015
Mon, 08 Aug 2016 20:50:38 +0000	2,2650000000	+0,0287
Tue, 02 Aug 2016 05:11:28 +0000	2,2363000000	-0,002
Sun, 31 Jul 2016 11:55:17 +0000	2,2383000000	0
Sat, 30 Jul 2016 04:14:26 +0000	2,2383000000	+0,0222
Thu, 28 Jul 2016 20:19:00 +0000	2,2161000000	+0,0173
Mon, 25 Jul 2016 10:35:54 +0000	2,1988000000	+0,0013
Sat, 23 Jul 2016 09:49:46 +0000	2,1975000000	-0,009
Fri, 22 Jul 2016 01:14:51 +0000	2,2065000000	+0,0096
Wed, 20 Jul 2016 21:37:16 +0000	2,1969000000	-0,0058
Tue, 19 Jul 2016 10:53:16 +0000	2,2027000000	-0,0086
Mon, 18 Jul 2016 20:38:43 +0000	2,2113000000	+0,0098
Fri, 15 Jul 2016 12:05:13 +0000	2,2015000000	-0,001
Sun, 03 Jul 2016 08:11:33 +0000	2,2025000000	-0,0124
Thu, 30 Jun 2016 23:20:19 +0000	2,2149000000	+0,0299
Tue, 28 Jun 2016 20:06:10 +0000	2,1850000000	+0,0283
Mon, 27 Jun 2016 20:24:46 +0000	2,1567000000	+0,0026
Mon, 27 Jun 2016 15:03:15 +0000	2,1541000000	-0,0839
Wed, 22 Jun 2016 15:36:28 +0000	2,2380000000	+0,0027
Tue, 21 Jun 2016 18:11:42 +0000	2,2353000000	+0,0039
Sat, 18 Jun 2016 18:17:23 +0000	2,2314000000	+0,0051
Wed, 15 Jun 2016 18:00:39 +0000	2,2263000000	-0,0292
Sun, 12 Jun 2016 21:44:16 +0000	2,2555000000	-0,0455
Thu, 09 Jun 2016 07:10:13 +0000	2,3010000000	+0,0243
Tue, 07 Jun 2016 16:26:29 +0000	2,2767000000	+0,0172
Fri, 03 Jun 2016 20:01:34 +0000	2,2595000000	+0,0394
Fri, 03 Jun 2016 04:11:22 +0000	2,2201000000	-0,0025
Sun, 22 May 2016 21:31:52 +0000	2,2226000000	0
Sat, 21 May 2016 00:19:08 +0000	2,2226000000	-0,0427
Mon, 16 May 2016 12:49:14 +0000	2,2653000000	+0,0142
Mon, 16 May 2016 01:16:24 +0000	2,2511000000	+0,0062
Tue, 10 May 2016 17:26:48 +0000	2,2449000000	-0,003
Mon, 09 May 2016 16:02:00 +0000	2,2479000000	-0,002
Sat, 07 May 2016 02:08:05 +0000	2,2499000000	-0,0392
Mon, 02 May 2016 03:28:00 +0000	2,2891000000	-0,0023
Thu, 14 Apr 2016 02:38:42 +0000	2,2914000000	-0,0028
Wed, 13 Apr 2016 20:56:17 +0000	2,2942000000	-0,0208
Sun, 10 Apr 2016 12:12:51 +0000	2,3150000000	-0,0214
Mon, 04 Apr 2016 03:31:55 +0000	2,3364000000	-0,0017
Sun, 03 Apr 2016 21:52:09 +0000	2,3381000000	0
Sat, 02 Apr 2016 12:42:30 +0000	2,3381000000	+0,0392
Tue, 29 Mar 2016 11:26:09 +0000	2,2989000000	-0,0003
Mon, 28 Mar 2016 19:40:24 +0000	2,2992000000	+0,0091
Sun, 27 Mar 2016 19:54:57 +0000	2,2901000000	-0,0168
Sun, 20 Mar 2016 21:53:57 +0000	2,3069000000	+0,0469
Tue, 15 Mar 2016 13:19:21 +0000	2,2600000000	-0,0059
Sun, 13 Mar 2016 20:33:05 +0000	2,2659000000	-0,0056
Fri, 11 Mar 2016 17:14:28 +0000	2,2715000000	+0,0215
Thu, 10 Mar 2016 18:25:10 +0000	2,2500000000	+0,0333
Wed, 09 Mar 2016 06:22:08 +0000	2,2167000000	+0,028
Wed, 02 Mar 2016 12:47:44 +0000	2,1887000000	-0,0007
Tue, 01 Mar 2016 13:02:00 +0000	2,1894000000	-0,0079
Tue, 23 Feb 2016 18:31:19 +0000	2,1973000000	-0,0013
Tue, 23 Feb 2016 13:16:52 +0000	2,1986000000	-0,0235
Sat, 20 Feb 2016 16:43:21 +0000	2,2221000000	0
Sat, 20 Feb 2016 05:04:00 +0000	2,2221000000	+0,0161
Thu, 18 Feb 2016 23:48:49 +0000	2,2060000000	-0,0027
Thu, 18 Feb 2016 16:06:05 +0000	2,2087000000	+0,0015
Wed, 17 Feb 2016 03:14:55 +0000	2,2072000000	-0,0245
Fri, 12 Feb 2016 01:50:22 +0000	2,2317000000	-0,0113
Thu, 11 Feb 2016 17:01:14 +0000	2,2430000000	+0,0246
Tue, 09 Feb 2016 19:33:49 +0000	2,2184000000	+0,0096
Sat, 06 Feb 2016 15:00:17 +0000	2,2088000000	0
Sat, 06 Feb 2016 06:45:56 +0000	2,2088000000	0
Sat, 06 Feb 2016 01:11:25 +0000	2,2088000000	+0,0694
Fri, 29 Jan 2016 00:57:33 +0000	2,1394000000	+0,0175
Wed, 27 Jan 2016 22:59:20 +0000	2,1219000000	+0,0118
Sun, 24 Jan 2016 14:27:03 +0000	2,1101000000	-0,0317
Wed, 20 Jan 2016 02:12:16 +0000	2,1418000000	+0,0109
Mon, 18 Jan 2016 22:25:30 +0000	2,1309000000	+0,0055
Sun, 17 Jan 2016 19:59:43 +0000	2,1254000000	-0,0344
Thu, 14 Jan 2016 21:34:58 +0000	2,1598000000	-0,0236
Sun, 10 Jan 2016 04:42:45 +0000	2,1834000000	-0,0143
Tue, 05 Jan 2016 06:30:53 +0000	2,1977000000	-0,0156
Mon, 04 Jan 2016 04:39:26 +0000	2,2133000000	+0,001
Sun, 03 Jan 2016 19:34:57 +0000	2,2123000000	0
Sat, 02 Jan 2016 20:34:45 +0000	2,2123000000	-0,0003
Fri, 01 Jan 2016 22:20:22 +0000	2,2126000000	-0,0307
Wed, 30 Dec 2015 16:02:52 +0000	2,2433000000	-0,017
Mon, 28 Dec 2015 06:23:29 +0000	2,2603000000	+0,0192
Tue, 22 Dec 2015 05:39:45 +0000	2,2411000000	+0,0223
Sat, 19 Dec 2015 13:04:35 +0000	2,2188000000	+0,0144
Fri, 18 Dec 2015 11:20:09 +0000	2,2044000000	+0,0018
Thu, 17 Dec 2015 08:19:39 +0000	2,2026000000	-0,0042
Tue, 15 Dec 2015 22:25:28 +0000	2,2068000000	+0,0051
Tue, 15 Dec 2015 02:41:47 +0000	2,2017000000	+0,0059
Mon, 14 Dec 2015 11:14:48 +0000	2,1958000000	-0,0018
Sun, 13 Dec 2015 02:09:48 +0000	2,1976000000	+0,0013
Fri, 11 Dec 2015 09:45:55 +0000	2,1963000000	+0,0021
Wed, 09 Dec 2015 06:41:18 +0000	2,1942000000	-0,0045
Mon, 07 Dec 2015 07:03:31 +0000	2,1987000000	-0,0066
Sat, 05 Dec 2015 00:20:44 +0000	2,2053000000	-0,0001
Fri, 04 Dec 2015 05:53:23 +0000	2,2054000000	+0,0398
Tue, 01 Dec 2015 11:33:36 +0000	2,1656000000	+0,0008
Sat, 28 Nov 2015 18:10:26 +0000	2,1648000000	-0,0002
Fri, 27 Nov 2015 20:10:25 +0000	2,1650000000	-0,0036
Thu, 26 Nov 2015 15:04:58 +0000	2,1686000000	-0,004
Thu, 26 Nov 2015 06:02:26 +0000	2,1726000000	+0,0023
Wed, 25 Nov 2015 21:33:39 +0000	2,1703000000	10
Wed, 25 Nov 2015 10:22:52 +0000	2,1704000000	-0,0152
Wed, 25 Nov 2015 04:11:21 +0000	2,1856000000	+0,0068
Tue, 24 Nov 2015 14:50:48 +0000	2,1788000000	-0,0149
Sun, 22 Nov 2015 15:24:06 +0000	2,1937000000	+0,0052
Tue, 17 Nov 2015 23:41:13 +0000	2,1885000000	-0,027
Sun, 15 Nov 2015 02:42:09 +0000	2,2155000000	0
Sat, 14 Nov 2015 10:48:29 +0000	2,2155000000	-0,0046
Thu, 12 Nov 2015 16:43:01 +0000	2,2201000000	+0,0151
Mon, 09 Nov 2015 15:31:11 +0000	2,2050000000	+0,0105
Sun, 08 Nov 2015 20:37:30 +0000	2,1945000000	0
Sat, 07 Nov 2015 13:56:40 +0000	2,1945000000	-0,0382
Fri, 06 Nov 2015 05:35:49 +0000	2,2327000000	-0,0251
Tue, 27 Oct 2015 07:19:09 +0000	2,2578000000	-0,0006
Fri, 23 Oct 2015 21:12:20 +0000	2,2584000000	-0,018
Thu, 22 Oct 2015 23:04:46 +0000	2,2764000000	-0,0639
Tue, 20 Oct 2015 11:00:11 +0000	2,3403000000	-0,0091
Sat, 10 Oct 2015 12:49:17 +0000	2,3494000000	-0,0007
Fri, 09 Oct 2015 21:29:15 +0000	2,3501000000	+0,0355
Wed, 07 Oct 2015 17:20:06 +0000	2,3146000000	+0,0153
Tue, 06 Oct 2015 03:24:33 +0000	2,2993000000	-0,0162
Mon, 05 Oct 2015 07:36:19 +0000	2,3155000000	+0,0119
Sun, 04 Oct 2015 09:33:12 +0000	2,3036000000	0
Sat, 03 Oct 2015 21:19:39 +0000	2,3036000000	-0,0017
Tue, 29 Sep 2015 12:47:05 +0000	2,3053000000	-0,004
Fri, 25 Sep 2015 13:31:34 +0000	2,3093000000	0
Fri, 25 Sep 2015 08:59:56 +0000	2,3093000000	-0,0264
Tue, 22 Sep 2015 01:56:07 +0000	2,3357000000	-0,028
Fri, 18 Sep 2015 16:48:30 +0000	2,3637000000	-0,0064
Fri, 18 Sep 2015 02:45:48 +0000	2,3701000000	+0,0167
Sun, 13 Sep 2015 05:40:21 +0000	2,3534000000	+0,0415
Wed, 09 Sep 2015 11:37:43 +0000	2,3119000000	-0,0024
Wed, 09 Sep 2015 01:47:37 +0000	2,3143000000	+0,0044
Sat, 05 Sep 2015 04:12:18 +0000	2,3099000000	-0,0142
Tue, 01 Sep 2015 02:41:11 +0000	2,3241000000	+0,0074
Mon, 31 Aug 2015 11:42:44 +0000	2,3167000000	-0,0353
Sat, 22 Aug 2015 04:53:13 +0000	2,3520000000	+0,0313
Sat, 15 Aug 2015 06:44:15 +0000	2,3207000000	-0,0031
Fri, 14 Aug 2015 16:54:12 +0000	2,3238000000	-0,0028
Fri, 14 Aug 2015 06:16:02 +0000	2,3266000000	+0,0113
Fri, 24 Jul 2015 18:04:46 +0000	2,3153000000	+0,0006
Wed, 22 Jul 2015 14:43:14 +0000	2,3147000000	-0,0199
Sun, 12 Jul 2015 05:26:09 +0000	2,3346000000	0
Sat, 11 Jul 2015 19:57:57 +0000	2,3346000000	+0,0115
Tue, 30 Jun 2015 19:00:56 +0000	2,3231000000	-0,0066
Tue, 30 Jun 2015 07:33:11 +0000	2,3297000000	-0,0057
Fri, 26 Jun 2015 18:08:14 +0000	2,3354000000	-0,0124
Wed, 24 Jun 2015 13:00:00 +0000	2,3478000000	-0,0148
Tue, 23 Jun 2015 06:55:29 +0000	2,3626000000	-0,013
Sun, 21 Jun 2015 11:54:48 +0000	2,3756000000	0
Sat, 20 Jun 2015 03:55:17 +0000	2,3756000000	-0,004
Fri, 19 Jun 2015 05:18:29 +0000	2,3796000000	+0,0028
Sun, 14 Jun 2015 08:16:36 +0000	2,3768000000	0
Sat, 13 Jun 2015 20:31:48 +0000	2,3768000000	+0,0111
Fri, 12 Jun 2015 12:43:33 +0000	2,3657000000	+0,0292
Sun, 07 Jun 2015 01:41:33 +0000	2,3365000000	0
Sat, 06 Jun 2015 07:25:42 +0000	2,3365000000	+0,0001
Fri, 05 Jun 2015 16:55:50 +0000	2,3364000000	+0,0334
Tue, 26 May 2015 13:31:12 +0000	2,3030000000	-0,078
Fri, 22 May 2015 12:16:58 +0000	2,3810000000	+0,0057
Fri, 22 May 2015 01:59:32 +0000	2,3753000000	-0,0786
Mon, 18 May 2015 12:11:38 +0000	2,4539000000	-0,0235
Sat, 16 May 2015 23:00:48 +0000	2,4774000000	+0,0781
Mon, 11 May 2015 14:18:18 +0000	2,3993000000	-0,0007
Mon, 11 May 2015 05:03:02 +0000	2,4000000000	-0,052
Thu, 07 May 2015 03:43:10 +0000	2,4520000000	+0,0971
Sat, 25 Apr 2015 17:27:27 +0000	2,3549000000	+0,0399
Wed, 15 Apr 2015 00:44:02 +0000	2,3150000000	-0,0094
Tue, 14 Apr 2015 17:33:54 +0000	2,3244000000	+0,0083
Thu, 09 Apr 2015 20:34:58 +0000	2,3161000000	-0,0352
Wed, 08 Apr 2015 08:30:42 +0000	2,3513000000	-0,0106
Sun, 05 Apr 2015 13:29:40 +0000	2,3619000000	+0,0129
Wed, 25 Mar 2015 13:42:48 +0000	2,3490000000	+0,0592
Sun, 22 Mar 2015 09:06:48 +0000	2,2898000000	0
Fri, 20 Mar 2015 23:46:41 +0000	2,2898000000	+0,05
Tue, 17 Mar 2015 20:54:29 +0000	2,2398000000	-0,0031
Mon, 16 Mar 2015 18:42:48 +0000	2,2429000000	+0,0143
Fri, 13 Mar 2015 12:44:47 +0000	2,2286000000	-0,0181
Thu, 12 Mar 2015 13:07:21 +0000	2,2467000000	+0,0018
Tue, 10 Mar 2015 22:35:48 +0000	2,2449000000	-0,0432
Tue, 10 Mar 2015 08:27:30 +0000	2,2881000000	-0,0072
Sat, 07 Mar 2015 22:15:14 +0000	2,2953000000	-0,0259
Thu, 05 Mar 2015 17:05:40 +0000	2,3212000000	-0,0682
Thu, 26 Feb 2015 03:43:01 +0000	2,3894000000	+0,0042
Thu, 19 Feb 2015 05:49:03 +0000	2,3852000000	+0,0049
Sun, 15 Feb 2015 17:52:35 +0000	2,3803000000	0
Sun, 15 Feb 2015 09:08:22 +0000	2,3803000000	0
Sun, 15 Feb 2015 00:02:05 +0000	2,3803000000	+0,0246
Tue, 10 Feb 2015 16:50:43 +0000	2,3557000000	-0,0139
Tue, 10 Feb 2015 04:27:47 +0000	2,3696000000	-0,0109
Sat, 07 Feb 2015 17:12:59 +0000	2,3805000000	+0,0216
Sun, 01 Feb 2015 12:38:31 +0000	2,3589000000	+0,0359
Wed, 28 Jan 2015 22:45:41 +0000	2,3230000000	-0,0299
Wed, 28 Jan 2015 10:25:01 +0000	2,3529000000	+0,004
Tue, 27 Jan 2015 22:35:02 +0000	2,3489000000	+0,018
Sun, 25 Jan 2015 00:32:51 +0000	2,3309000000	-0,0954
Sun, 11 Jan 2015 08:50:36 +0000	2,4263000000	+0,0223
Wed, 07 Jan 2015 03:48:46 +0000	2,4040000000	-0,0288
Mon, 05 Jan 2015 23:45:59 +0000	2,4328000000	+10
Mon, 05 Jan 2015 14:09:30 +0000	2,4327000000	-0,1719
Fri, 12 Dec 2014 12:51:28 +0000	2,6046000000	+0,001
Tue, 09 Dec 2014 23:40:33 +0000	2,6036000000	+0,0116
Thu, 04 Dec 2014 11:26:27 +0000	2,5920000000	-0,0203
Mon, 01 Dec 2014 22:48:13 +0000	2,6123000000	+0,0094
Sun, 30 Nov 2014 04:54:27 +0000	2,6029000000	0
Sat, 29 Nov 2014 18:47:37 +0000	2,6029000000	0
Sat, 29 Nov 2014 05:13:00 +0000	2,6029000000	-0,0075
Wed, 26 Nov 2014 09:30:05 +0000	2,6104000000	+0,0279
Mon, 24 Nov 2014 05:49:07 +0000	2,5825000000	-0,0183
Wed, 19 Nov 2014 15:00:12 +0000	2,6008000000	-0,0022
Wed, 19 Nov 2014 08:38:59 +0000	2,6030000000	+0,003
Wed, 19 Nov 2014 00:01:14 +0000	2,6000000000	+0,0135
Mon, 17 Nov 2014 11:56:57 +0000	2,5865000000	-0,0038
Sun, 16 Nov 2014 06:52:56 +0000	2,5903000000	-0,0509
Wed, 29 Oct 2014 04:48:46 +0000	2,6412000000	+0,0109
Sun, 26 Oct 2014 17:15:40 +0000	2,6303000000	0
Sat, 25 Oct 2014 20:21:43 +0000	2,6303000000	0
Sat, 25 Oct 2014 17:10:00 +0000	2,6303000000	-0,0158
Sun, 19 Oct 2014 13:20:17 +0000	2,6461000000	0
Fri, 17 Oct 2014 22:33:38 +0000	2,6461000000	-0,0023
Thu, 16 Oct 2014 19:32:21 +0000	2,6484000000	-0,0095
Thu, 16 Oct 2014 07:26:44 +0000	2,6579000000	+0,0238
Tue, 14 Oct 2014 11:44:06 +0000	2,6341000000	-0,0105
Sat, 11 Oct 2014 11:08:39 +0000	2,6446000000	+0,0318
Fri, 03 Oct 2014 22:05:08 +0000	2,6128000000	-0,0305
Wed, 01 Oct 2014 21:39:59 +0000	2,6433000000	-0,0115
Sun, 28 Sep 2014 19:51:09 +0000	2,6548000000	+0,002
Sun, 28 Sep 2014 13:42:53 +0000	2,6528000000	10
Fri, 26 Sep 2014 19:20:21 +0000	2,6529000000	-0,0159
Fri, 26 Sep 2014 07:41:19 +0000	2,6688000000	-0,0146
Sun, 21 Sep 2014 16:16:26 +0000	2,6834000000	0
Sat, 20 Sep 2014 00:08:43 +0000	2,6834000000	-0,0218
Tue, 16 Sep 2014 22:17:06 +0000	2,7052000000	+0,0082
Mon, 15 Sep 2014 01:21:16 +0000	2,6970000000	-0,0012
Thu, 11 Sep 2014 17:18:22 +0000	2,6982000000	+0,0082
Tue, 09 Sep 2014 16:53:08 +0000	2,6900000000	-0,0227
Sun, 07 Sep 2014 20:32:47 +0000	2,7127000000	-0,0459
Mon, 25 Aug 2014 19:30:19 +0000	2,7586000000	-0,0038
Mon, 25 Aug 2014 10:34:05 +0000	2,7624000000	-0,0242
Sun, 17 Aug 2014 06:50:04 +0000	2,7866000000	-0,0028
Wed, 06 Aug 2014 06:05:55 +0000	2,7894000000	-0,004
Tue, 05 Aug 2014 23:13:17 +0000	2,7934000000	-0,0315
Wed, 30 Jul 2014 06:28:15 +0000	2,8249000000	-0,0107
Mon, 28 Jul 2014 16:56:55 +0000	2,8356000000	+0,0015
Sun, 27 Jul 2014 20:05:33 +0000	2,8341000000	-0,011
Thu, 24 Jul 2014 14:34:34 +0000	2,8451000000	-0,004
Mon, 21 Jul 2014 14:43:08 +0000	2,8491000000	-0,0235
Tue, 15 Jul 2014 14:34:53 +0000	2,8726000000	+0,0012
Fri, 11 Jul 2014 14:43:29 +0000	2,8714000000	+0,0003
Tue, 08 Jul 2014 07:42:08 +0000	2,8711000000	+0,0056
Sat, 05 Jul 2014 14:11:04 +0000	2,8655000000	-0,011
Thu, 03 Jul 2014 14:04:40 +0000	2,8765000000	+0,0028
Sat, 28 Jun 2014 20:39:28 +0000	2,8737000000	+0,0046
Fri, 27 Jun 2014 11:26:41 +0000	2,8691000000	+0,002
Tue, 24 Jun 2014 12:37:39 +0000	2,8671000000	+0,0008
Tue, 24 Jun 2014 09:25:37 +0000	2,8663000000	+0,0057
Fri, 20 Jun 2014 10:50:33 +0000	2,8606000000	-0,0227
Wed, 11 Jun 2014 18:38:22 +0000	2,8833000000	-0,0311
Sat, 07 Jun 2014 00:42:31 +0000	2,9144000000	+0,014
Fri, 06 Jun 2014 13:00:29 +0000	2,9004000000	+0,0171
Sat, 31 May 2014 17:52:03 +0000	2,8833000000	+0,0115
Sat, 24 May 2014 06:46:32 +0000	2,8718000000	+0,0011
Fri, 23 May 2014 15:28:28 +0000	2,8707000000	-0,0045
Sun, 27 Apr 2014 02:46:11 +0000	2,8752000000	-0,013
Mon, 21 Apr 2014 15:50:08 +0000	2,8882000000	-0,0001
Mon, 21 Apr 2014 10:33:10 +0000	2,8883000000	-0,0189
Sun, 13 Apr 2014 14:48:55 +0000	2,9072000000	+0,0243
Mon, 07 Apr 2014 20:17:14 +0000	2,8829000000	+0,0028
Sun, 06 Apr 2014 14:34:20 +0000	2,8801000000	0
Fri, 04 Apr 2014 22:58:29 +0000	2,8801000000	-0,0091
Tue, 01 Apr 2014 14:08:57 +0000	2,8892000000	+0,0044
Sat, 29 Mar 2014 14:40:56 +0000	2,8848000000	+0,0106
Sat, 22 Mar 2014 21:26:02 +0000	2,8742000000	0
Sat, 22 Mar 2014 16:53:42 +0000	2,8742000000	+0,0013
Thu, 20 Mar 2014 23:25:47 +0000	2,8729000000	-0,0091
Tue, 18 Mar 2014 02:10:05 +0000	2,8820000000	+0,002
Sun, 16 Mar 2014 10:44:50 +0000	2,8800000000	+0,0066
Tue, 11 Mar 2014 22:19:22 +0000	2,8734000000	-0,0123
Sun, 09 Mar 2014 01:23:02 +0000	2,8857000000	+0,0147
Wed, 05 Mar 2014 11:10:16 +0000	2,8710000000	-0,034
Fri, 28 Feb 2014 22:21:44 +0000	2,9050000000	+0,047
Mon, 10 Feb 2014 17:08:37 +0000	2,8580000000	-0,0026
Wed, 15 Jan 2014 17:13:11 +0000	2,8606000000	-0,0277
Tue, 14 Jan 2014 20:20:23 +0000	2,8883000000	+0,0397
Fri, 10 Jan 2014 10:57:51 +0000	2,8486000000	-0,0024
Wed, 08 Jan 2014 00:05:54 +0000	2,8510000000	-0,0148
Mon, 09 Dec 2013 08:53:17 +0000	2,8658000000	+0,02821709
Fri, 01 Nov 2013 10:25:43 +0000	2,8375829100	-0,05334861
Sat, 26 Oct 2013 19:53:59 +0000	2,8909315200	0
Sat, 26 Oct 2013 15:18:39 +0000	2,8909315200	+0,05435486
Fri, 11 Oct 2013 16:05:13 +0000	2,8365766600	+0,11809846
Tue, 10 Sep 2013 18:22:40 +0000	2,7184782000	+0,00193374
Fri, 30 Aug 2013 18:13:14 +0000	2,7165444600	-0,05121362
Sat, 24 Aug 2013 19:58:11 +0000	2,7677580800	+0,01289747
Sun, 18 Aug 2013 18:07:43 +0000	2,7548606100	-0,02264495
Mon, 12 Aug 2013 21:52:54 +0000	2,7775055600	+0,01158497
Wed, 07 Aug 2013 21:59:01 +0000	2,7659205900	+0,0207462
Mon, 05 Aug 2013 15:12:40 +0000	2,7451743900	-0,000175
Sun, 28 Jul 2013 21:46:11 +0000	2,7453493900	0
Sat, 27 Jul 2013 11:47:02 +0000	2,7453493900	+0,03100118
Mon, 22 Jul 2013 11:12:25 +0000	2,7143482100	0
Sat, 20 Jul 2013 19:41:37 +0000	2,7143482100	+0,10677598
Tue, 09 Jul 2013 03:53:21 +0000	2,6075722300	-0,00147875
Sun, 07 Jul 2013 18:01:31 +0000	2,6090509800	-0,02379119
Thu, 04 Jul 2013 14:20:49 +0000	2,6328421700	-0,0183487
Sat, 22 Jun 2013 00:59:59 +0000	2,6511908700	-0,0210437
Fri, 21 Jun 2013 19:39:17 +0000	2,6722345700	-0,09561101
Fri, 14 Jun 2013 07:53:07 +0000	2,7678455800	+0,06873108
Wed, 05 Jun 2013 08:56:54 +0000	2,6991145000	-0,00826873
Wed, 22 May 2013 19:10:54 +0000	2,7073832300	+0,01001872
Tue, 21 May 2013 07:10:12 +0000	2,6973645100	-0,07398106
Mon, 06 May 2013 10:36:57 +0000	2,7713455700	+0,03029242
Sun, 28 Apr 2013 12:23:14 +0000	2,7410531500	-0,04405614
Sat, 20 Apr 2013 05:02:27 +0000	2,7851092900	+0,00918748
Tue, 16 Apr 2013 02:46:13 +0000	2,7759218100	-0,01692246
Mon, 15 Apr 2013 09:22:03 +0000	2,7928442700	+0,10376599
Sat, 30 Mar 2013 07:14:58 +0000	2,6890782800	+0,00133
Wed, 27 Mar 2013 13:10:31 +0000	2,6877482800	-0,01352747
Tue, 26 Mar 2013 20:25:15 +0000	2,7012757500	-0,02406244
Sat, 23 Mar 2013 07:31:55 +0000	2,7253381900	-0,03160492
Sun, 03 Mar 2013 07:38:59 +0000	2,7569431100	+0,01743871
Wed, 27 Feb 2013 06:48:12 +0000	2,7395044000	-0,02606619
Fri, 22 Feb 2013 01:07:56 +0000	2,7655705900	-0,03218242
Tue, 19 Feb 2013 05:49:44 +0000	2,7977530100	0
Sat, 16 Feb 2013 16:18:49 +0000	2,7977530100	-0,03248866
Thu, 14 Feb 2013 03:42:40 +0000	2,8302416700	+0,00958122
Tue, 12 Feb 2013 09:08:32 +0000	2,8206604500	-0,00072625
Tue, 12 Feb 2013 02:58:36 +0000	2,8213867000	+0,00435749
Sun, 10 Feb 2013 20:56:18 +0000	2,8170292100	-0,00109374
Fri, 08 Feb 2013 17:26:45 +0000	2,8181229500	+0,00715748
Sat, 02 Feb 2013 22:00:48 +0000	2,8109654700	-0,03483367
Fri, 01 Feb 2013 22:37:59 +0000	2,8457991400	+0,00628249
Sat, 12 Jan 2013 17:43:17 +0000	2,8395166500	+0,00275624
Sat, 12 Jan 2013 04:30:11 +0000	2,8367604100	-0,00275624
Fri, 11 Jan 2013 09:33:39 +0000	2,8395166500	+0,00193374
Mon, 07 Jan 2013 06:15:19 +0000	2,8375829100	+0,01682621
Tue, 01 Jan 2013 12:44:18 +0000	2,8207567000	-0,01903995
Sun, 30 Dec 2012 21:21:25 +0000	2,8397966500	+0,01622246
Sat, 22 Dec 2012 10:32:22 +0000	2,8235741900	+0,05108237
Sun, 09 Dec 2012 21:21:19 +0000	2,7724918200	+0,01302872
Sat, 24 Nov 2012 16:05:50 +0000	2,7594631000	+0,02133245
Wed, 24 Oct 2012 23:32:34 +0000	2,7381306500	+0,00307999
Wed, 24 Oct 2012 15:41:37 +0000	2,7350506600	-0,01728996
Tue, 23 Oct 2012 17:54:55 +0000	2,7523406200	-0,02781618
Fri, 19 Oct 2012 22:10:43 +0000	2,7801568000	+0,01694871
Thu, 11 Oct 2012 23:14:06 +0000	2,7632080900	-0,02509494
Tue, 09 Oct 2012 06:43:16 +0000	2,7883030300	+0,02439494
Thu, 04 Oct 2012 01:16:48 +0000	2,7639080900	+0,01726371
Wed, 03 Oct 2012 02:35:07 +0000	2,7466443800	+0,00671123
Fri, 28 Sep 2012 01:28:04 +0000	2,7399331500	+0,00812873
Sun, 09 Sep 2012 18:52:27 +0000	2,7318044200	+0,06656983
Mon, 27 Aug 2012 10:05:40 +0000	2,6652345900	+0,05267487
Sat, 28 Jul 2012 15:43:30 +0000	2,6125597200	+0,15145337
Sat, 02 Jun 2012 09:31:13 +0000	2,4611063500	-0,08404354
Wed, 23 May 2012 10:53:18 +0000	2,5451498900	-0,10090474
Mon, 14 May 2012 09:41:35 +0000	2,6460546300	-0,08703604
Mon, 23 Apr 2012 21:25:11 +0000	2,7330906700	-0,02680993
Sun, 22 Apr 2012 10:29:03 +0000	2,7599006000	+0,02937368
Sat, 14 Apr 2012 04:15:01 +0000	2,7305269200	-0,03224367
Fri, 06 Apr 2012 00:15:53 +0000	2,7627705900	-0,00664999
Thu, 05 Apr 2012 09:38:20 +0000	2,7694205800	-0,02716868
Thu, 29 Mar 2012 05:58:53 +0000	2,7965892600	+0,00338624
Thu, 22 Mar 2012 05:41:55 +0000	2,7932030200	+0,05326987
Thu, 15 Mar 2012 06:32:50 +0000	2,7399331500	0

Please note that PLN to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 11:08:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Salvadoran colon exchange chart

Note: The Polish zloty to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the PLN/SVC currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Salvadoran colon pair for a period of 2225 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.