The exchange rate as of today for PLN/THB is PLN per THB, which means that with 100 Polish zloty you can buy Thai baht.

Below you will find information about historical currency exchange rates for PLN/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or THB currencies.

PLN to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:32:27 +0000	9,2116000000	+0,0027
Thu, 12 Apr 2018 02:21:49 +0000	9,2089000000	-0,0395
Sat, 03 Mar 2018 00:39:23 +0000	9,2484000000	+0,1623
Sun, 29 Oct 2017 01:28:21 +0000	9,0861000000	0
Sat, 28 Oct 2017 03:13:55 +0000	9,0861000000	-0,0152
Thu, 26 Oct 2017 22:46:43 +0000	9,1013000000	-0,1123
Wed, 25 Oct 2017 09:09:57 +0000	9,2136000000	+0,0214
Tue, 24 Oct 2017 17:23:37 +0000	9,1922000000	-0,0324
Sun, 22 Oct 2017 01:10:23 +0000	9,2246000000	-0,0377
Thu, 19 Oct 2017 14:30:26 +0000	9,2623000000	+0,0713
Mon, 16 Oct 2017 04:07:54 +0000	9,1910000000	-0,0041
Sun, 15 Oct 2017 05:45:50 +0000	9,1951000000	0
Sat, 14 Oct 2017 21:09:25 +0000	9,1951000000	+0,0239
Thu, 12 Oct 2017 20:16:44 +0000	9,1712000000	-0,0308
Wed, 11 Oct 2017 17:22:32 +0000	9,2020000000	+0,1234
Mon, 09 Oct 2017 05:03:10 +0000	9,0786000000	-0,0144
Mon, 09 Oct 2017 01:20:33 +0000	9,0930000000	-0,014
Sun, 08 Oct 2017 18:43:03 +0000	9,1070000000	+0,0158
Sun, 08 Oct 2017 02:19:05 +0000	9,0912000000	0
Sat, 07 Oct 2017 03:01:22 +0000	9,0912000000	+0,011
Thu, 05 Oct 2017 19:56:34 +0000	9,0802000000	-0,0149
Mon, 02 Oct 2017 18:25:38 +0000	9,0951000000	-0,0285
Sat, 30 Sep 2017 09:33:13 +0000	9,1236000000	+0,0321
Wed, 27 Sep 2017 12:04:31 +0000	9,0915000000	-0,1497
Sun, 24 Sep 2017 19:50:22 +0000	9,2412000000	-0,0144
Sat, 23 Sep 2017 21:26:29 +0000	9,2556000000	-0,004
Fri, 22 Sep 2017 18:50:43 +0000	9,2596000000	+0,069
Thu, 21 Sep 2017 03:09:49 +0000	9,1906000000	-0,0681
Tue, 19 Sep 2017 19:22:51 +0000	9,2587000000	+0,0184
Sun, 17 Sep 2017 20:17:37 +0000	9,2403000000	-0,1495
Sun, 10 Sep 2017 02:05:18 +0000	9,3898000000	0
Sat, 09 Sep 2017 19:49:35 +0000	9,3898000000	0
Sat, 09 Sep 2017 16:12:54 +0000	9,3898000000	+0,1423
Sun, 03 Sep 2017 16:42:17 +0000	9,2475000000	0
Sun, 03 Sep 2017 05:10:46 +0000	9,2475000000	0
Sat, 02 Sep 2017 19:10:27 +0000	9,2475000000	+0,0117
Thu, 24 Aug 2017 22:11:42 +0000	9,2358000000	+0,0927
Sun, 20 Aug 2017 08:27:06 +0000	9,1431000000	0
Sat, 19 Aug 2017 15:01:20 +0000	9,1431000000	+0,0058
Thu, 17 Aug 2017 13:20:11 +0000	9,1373000000	-0,0388
Wed, 16 Aug 2017 18:59:44 +0000	9,1761000000	+0,0286
Tue, 15 Aug 2017 05:29:07 +0000	9,1475000000	+0,004
Mon, 14 Aug 2017 17:44:18 +0000	9,1435000000	-0,0112
Sun, 13 Aug 2017 18:49:00 +0000	9,1547000000	+0,0027
Sun, 13 Aug 2017 15:12:58 +0000	9,1520000000	0
Sun, 13 Aug 2017 11:24:18 +0000	9,1520000000	-0,0722
Sun, 06 Aug 2017 05:01:54 +0000	9,2242000000	+0,002
Sat, 29 Jul 2017 04:15:01 +0000	9,2222000000	+0,0147
Thu, 27 Jul 2017 03:05:22 +0000	9,2075000000	+0,0701
Wed, 26 Jul 2017 10:08:55 +0000	9,1374000000	-0,0161
Tue, 25 Jul 2017 17:27:56 +0000	9,1535000000	+0,0257
Mon, 24 Jul 2017 16:22:30 +0000	9,1278000000	-0,0763
Sat, 22 Jul 2017 07:21:16 +0000	9,2041000000	+0,0296
Fri, 21 Jul 2017 14:44:33 +0000	9,1745000000	-0,0609
Fri, 21 Jul 2017 04:15:29 +0000	9,2354000000	+0,0522
Fri, 07 Jul 2017 19:53:18 +0000	9,1832000000	+0,0574
Wed, 05 Jul 2017 22:25:38 +0000	9,1258000000	+0,0271
Tue, 04 Jul 2017 12:01:28 +0000	9,0987000000	+0,0046
Mon, 03 Jul 2017 16:27:39 +0000	9,0941000000	-0,0608
Sun, 02 Jul 2017 20:45:32 +0000	9,1549000000	+0,007
Fri, 30 Jun 2017 17:25:34 +0000	9,1479000000	-0,0054
Fri, 30 Jun 2017 01:34:07 +0000	9,1533000000	-0,0055
Thu, 29 Jun 2017 19:00:57 +0000	9,1588000000	+0,2512
Tue, 20 Jun 2017 17:01:43 +0000	8,9076000000	-0,0677
Tue, 20 Jun 2017 07:54:01 +0000	8,9753000000	-0,0496
Mon, 19 Jun 2017 00:46:16 +0000	9,0249000000	+0,0013
Sun, 18 Jun 2017 16:28:34 +0000	9,0236000000	0
Sat, 17 Jun 2017 07:08:07 +0000	9,0236000000	-0,0656
Mon, 12 Jun 2017 17:46:19 +0000	9,0892000000	-0,0151
Sat, 10 Jun 2017 17:54:07 +0000	9,1043000000	+0,0161
Wed, 07 Jun 2017 19:24:28 +0000	9,0882000000	-0,0531
Mon, 05 Jun 2017 18:43:42 +0000	9,1413000000	-0,0108
Sat, 03 Jun 2017 02:59:16 +0000	9,1521000000	0
Fri, 02 Jun 2017 22:50:14 +0000	9,1521000000	+0,0215
Tue, 30 May 2017 15:12:04 +0000	9,1306000000	+0,0265
Mon, 29 May 2017 15:47:31 +0000	9,1041000000	-0,0852
Sat, 27 May 2017 21:49:15 +0000	9,1893000000	+0,0632
Fri, 19 May 2017 09:09:20 +0000	9,1261000000	-0,0166
Tue, 16 May 2017 21:21:44 +0000	9,1427000000	+0,1749
Mon, 15 May 2017 03:05:26 +0000	8,9678000000	-0,0155
Sat, 13 May 2017 01:01:38 +0000	8,9833000000	-0,0043
Thu, 11 May 2017 02:20:13 +0000	8,9876000000	+0,0676
Tue, 02 May 2017 09:31:12 +0000	8,9200000000	-0,0143
Mon, 01 May 2017 17:47:48 +0000	8,9343000000	+0,0231
Sat, 29 Apr 2017 01:54:29 +0000	8,9112000000	-0,0458
Fri, 28 Apr 2017 09:15:33 +0000	8,9570000000	+0,3176
Sat, 22 Apr 2017 13:02:13 +0000	8,6394000000	+0,0217
Fri, 21 Apr 2017 09:33:35 +0000	8,6177000000	-0,0269
Fri, 21 Apr 2017 02:47:35 +0000	8,6446000000	-0,0512
Wed, 19 Apr 2017 11:51:11 +0000	8,6958000000	+0,1145
Mon, 17 Apr 2017 04:15:58 +0000	8,5813000000	-0,0256
Sun, 16 Apr 2017 22:27:46 +0000	8,6069000000	+0,0266
Fri, 14 Apr 2017 01:23:44 +0000	8,5803000000	-0,0496
Wed, 12 Apr 2017 22:25:57 +0000	8,6299000000	+0,0265
Wed, 12 Apr 2017 17:22:03 +0000	8,6034000000	-0,0481
Tue, 11 Apr 2017 05:54:43 +0000	8,6515000000	-0,0287
Sat, 08 Apr 2017 22:09:38 +0000	8,6802000000	+0,0024
Wed, 05 Apr 2017 10:32:26 +0000	8,6778000000	+0,0246
Tue, 04 Apr 2017 06:17:42 +0000	8,6532000000	-0,1473
Wed, 29 Mar 2017 04:56:22 +0000	8,8005000000	-0,0028
Mon, 27 Mar 2017 17:56:40 +0000	8,8033000000	+0,0483
Sun, 26 Mar 2017 15:31:52 +0000	8,7550000000	0
Fri, 24 Mar 2017 23:45:55 +0000	8,7550000000	0
Wed, 22 Mar 2017 03:08:26 +0000	8,7550000000	+0,0507
Thu, 16 Mar 2017 10:31:36 +0000	8,7043000000	-0,0215
Wed, 15 Mar 2017 20:15:23 +0000	8,7258000000	+0,03
Fri, 10 Mar 2017 18:02:36 +0000	8,6958000000	+0,0393
Thu, 09 Mar 2017 16:56:19 +0000	8,6565000000	+0,0387
Tue, 07 Mar 2017 19:56:57 +0000	8,6178000000	-0,0042
Tue, 07 Mar 2017 16:46:44 +0000	8,6220000000	+0,0092
Mon, 06 Mar 2017 21:37:13 +0000	8,6128000000	-0,0278
Mon, 06 Mar 2017 03:22:12 +0000	8,6406000000	+0,0317
Thu, 02 Mar 2017 00:47:09 +0000	8,6089000000	+0,0168
Tue, 28 Feb 2017 17:25:08 +0000	8,5921000000	+0,0439
Sun, 26 Feb 2017 21:31:13 +0000	8,5482000000	+0,018
Sun, 26 Feb 2017 12:17:47 +0000	8,5302000000	-0,0351
Wed, 22 Feb 2017 09:30:35 +0000	8,5653000000	+0,0034
Tue, 21 Feb 2017 11:32:51 +0000	8,5619000000	-0,0114
Sat, 18 Feb 2017 22:29:22 +0000	8,5733000000	-0,1033
Thu, 09 Feb 2017 12:43:46 +0000	8,6766000000	-0,0966
Sat, 04 Feb 2017 10:32:11 +0000	8,7732000000	-0,0214
Fri, 03 Feb 2017 15:59:30 +0000	8,7946000000	+0,051
Fri, 03 Feb 2017 03:41:44 +0000	8,7436000000	-0,0538
Thu, 02 Feb 2017 13:49:17 +0000	8,7974000000	+0,0914
Sun, 29 Jan 2017 09:46:12 +0000	8,7060000000	-0,001
Fri, 27 Jan 2017 22:00:42 +0000	8,7070000000	+0,0166
Thu, 26 Jan 2017 18:18:10 +0000	8,6904000000	+0,0315
Sat, 21 Jan 2017 16:08:59 +0000	8,6589000000	0
Sat, 21 Jan 2017 09:44:47 +0000	8,6589000000	+0,0249
Thu, 19 Jan 2017 07:45:18 +0000	8,6340000000	+0,0603
Mon, 16 Jan 2017 12:31:13 +0000	8,5737000000	-0,0168
Sun, 15 Jan 2017 11:46:48 +0000	8,5905000000	-0,0091
Thu, 12 Jan 2017 08:18:39 +0000	8,5996000000	-0,0395
Mon, 09 Jan 2017 04:42:57 +0000	8,6391000000	+0,0041
Fri, 06 Jan 2017 23:29:49 +0000	8,6350000000	+0,0946
Wed, 04 Jan 2017 13:52:33 +0000	8,5404000000	+0,0537
Mon, 02 Jan 2017 14:22:33 +0000	8,4867000000	-0,0489
Mon, 02 Jan 2017 06:42:34 +0000	8,5356000000	-0,0003
Sun, 01 Jan 2017 21:48:59 +0000	8,5359000000	-0,0287
Sun, 01 Jan 2017 09:14:10 +0000	8,5646000000	+0,0327
Fri, 30 Dec 2016 06:21:18 +0000	8,5319000000	+0,0089
Thu, 29 Dec 2016 09:05:48 +0000	8,5230000000	+0,0087
Thu, 29 Dec 2016 00:53:01 +0000	8,5143000000	-0,0048
Sun, 25 Dec 2016 05:45:23 +0000	8,5191000000	0
Sun, 25 Dec 2016 02:02:14 +0000	8,5191000000	+0,0364
Mon, 19 Dec 2016 11:47:20 +0000	8,4827000000	+0,0231
Mon, 19 Dec 2016 00:40:47 +0000	8,4596000000	+0,0049
Sat, 10 Dec 2016 20:27:51 +0000	8,4547000000	-0,0685
Fri, 09 Dec 2016 09:21:41 +0000	8,5232000000	+0,0471
Sun, 04 Dec 2016 07:53:57 +0000	8,4761000000	-0,0421
Mon, 28 Nov 2016 19:56:14 +0000	8,5182000000	+0,0158
Mon, 28 Nov 2016 13:46:19 +0000	8,5024000000	-0,0683
Sun, 27 Nov 2016 14:39:44 +0000	8,5707000000	0
Sun, 27 Nov 2016 04:54:55 +0000	8,5707000000	+0,0147
Wed, 16 Nov 2016 13:04:27 +0000	8,5560000000	-0,0936
Mon, 14 Nov 2016 06:43:59 +0000	8,6496000000	-0,1468
Wed, 09 Nov 2016 17:55:20 +0000	8,7964000000	-0,0206
Wed, 26 Oct 2016 17:20:21 +0000	8,8170000000	+0,0173
Tue, 25 Oct 2016 23:09:09 +0000	8,7997000000	+0,0048
Tue, 25 Oct 2016 19:59:51 +0000	8,7949000000	-0,308
Thu, 13 Oct 2016 09:52:29 +0000	9,1029000000	-0,0756
Wed, 12 Oct 2016 09:31:32 +0000	9,1785000000	-0,0007
Tue, 11 Oct 2016 01:28:40 +0000	9,1792000000	+0,1103
Wed, 05 Oct 2016 23:14:12 +0000	9,0689000000	+0,0145
Sat, 01 Oct 2016 19:10:06 +0000	9,0544000000	+0,0385
Thu, 29 Sep 2016 18:28:54 +0000	9,0159000000	-0,0735
Thu, 22 Sep 2016 08:21:36 +0000	9,0894000000	+0,0629
Sun, 18 Sep 2016 12:40:14 +0000	9,0265000000	+0,0226
Wed, 14 Sep 2016 03:43:56 +0000	9,0039000000	-0,0036
Mon, 12 Sep 2016 22:40:30 +0000	9,0075000000	+0,031
Sat, 10 Sep 2016 05:33:12 +0000	8,9765000000	-0,0438
Fri, 26 Aug 2016 13:03:37 +0000	9,0203000000	-0,0524
Sun, 14 Aug 2016 13:09:05 +0000	9,0727000000	-0,0112
Tue, 09 Aug 2016 09:28:37 +0000	9,0839000000	+0,2869
Wed, 27 Jul 2016 09:05:27 +0000	8,7970000000	-0,0332
Tue, 26 Jul 2016 05:05:11 +0000	8,8302000000	+0,0351
Sun, 24 Jul 2016 16:44:15 +0000	8,7951000000	-0,029
Wed, 20 Jul 2016 21:37:33 +0000	8,8241000000	-0,0301
Mon, 18 Jul 2016 20:39:05 +0000	8,8542000000	+0,0435
Fri, 15 Jul 2016 12:05:23 +0000	8,8107000000	-0,2156
Wed, 22 Jun 2016 15:36:41 +0000	9,0263000000	-0,0755
Tue, 21 Jun 2016 02:02:09 +0000	9,1018000000	+0,1043
Sat, 18 Jun 2016 18:17:33 +0000	8,9975000000	0
Sat, 18 Jun 2016 04:14:37 +0000	8,9975000000	+0,0548
Tue, 14 Jun 2016 08:03:08 +0000	8,9427000000	-0,2183
Sat, 04 Jun 2016 13:29:30 +0000	9,1610000000	+0,0064
Fri, 03 Jun 2016 20:01:36 +0000	9,1546000000	+0,0965
Mon, 30 May 2016 13:20:51 +0000	9,0581000000	+0,0057
Sat, 28 May 2016 04:53:04 +0000	9,0524000000	0
Sat, 28 May 2016 00:05:09 +0000	9,0524000000	+0,003
Fri, 27 May 2016 19:44:02 +0000	9,0494000000	-0,0156
Sun, 22 May 2016 20:39:23 +0000	9,0650000000	-0,0004
Sat, 21 May 2016 00:19:11 +0000	9,0654000000	-0,0793
Mon, 16 May 2016 01:16:35 +0000	9,1447000000	+0,0403
Thu, 12 May 2016 19:11:17 +0000	9,1044000000	+0,0368
Mon, 09 May 2016 16:02:04 +0000	9,0676000000	-0,0766
Mon, 02 May 2016 03:28:04 +0000	9,1442000000	-0,005
Sun, 01 May 2016 17:48:46 +0000	9,1492000000	+0,0805
Wed, 27 Apr 2016 08:46:17 +0000	9,0687000000	+0,015
Tue, 26 Apr 2016 17:31:18 +0000	9,0537000000	-0,0458
Tue, 26 Apr 2016 13:42:17 +0000	9,0995000000	-0,1233
Thu, 21 Apr 2016 08:30:47 +0000	9,2228000000	-0,0355
Thu, 21 Apr 2016 01:38:21 +0000	9,2583000000	+0,0614
Tue, 19 Apr 2016 13:44:07 +0000	9,1969000000	-0,011
Sun, 17 Apr 2016 11:37:58 +0000	9,2079000000	-0,0033
Wed, 13 Apr 2016 20:56:29 +0000	9,2112000000	-0,1031
Sun, 10 Apr 2016 12:13:02 +0000	9,3143000000	-0,1299
Tue, 05 Apr 2016 08:00:10 +0000	9,4442000000	+0,0245
Sun, 03 Apr 2016 21:51:12 +0000	9,4197000000	+0,0591
Tue, 29 Mar 2016 16:41:15 +0000	9,3606000000	+0,0456
Tue, 29 Mar 2016 03:48:03 +0000	9,3150000000	+0,0631
Sun, 27 Mar 2016 17:40:09 +0000	9,2519000000	+0,0043
Fri, 25 Mar 2016 12:16:06 +0000	9,2476000000	+0,0201
Thu, 24 Mar 2016 15:03:38 +0000	9,2275000000	+0,005
Sun, 20 Mar 2016 00:36:25 +0000	9,2225000000	+0,0034
Fri, 18 Mar 2016 19:15:28 +0000	9,2191000000	+0,0894
Mon, 14 Mar 2016 06:57:41 +0000	9,1297000000	+0,0112
Sun, 13 Mar 2016 20:33:10 +0000	9,1185000000	+0,0192
Sat, 12 Mar 2016 02:04:11 +0000	9,0993000000	-0,0146
Fri, 11 Mar 2016 21:06:47 +0000	9,1139000000	+0,0252
Thu, 10 Mar 2016 21:56:59 +0000	9,0887000000	+0,1095
Wed, 09 Mar 2016 15:10:12 +0000	8,9792000000	+0,0366
Fri, 04 Mar 2016 07:37:51 +0000	8,9426000000	+0,018
Wed, 02 Mar 2016 12:47:47 +0000	8,9246000000	+0,003
Tue, 01 Mar 2016 06:52:55 +0000	8,9216000000	-0,0707
Thu, 25 Feb 2016 08:16:11 +0000	8,9923000000	-0,0377
Mon, 22 Feb 2016 18:27:26 +0000	9,0300000000	-0,0448
Mon, 22 Feb 2016 01:27:48 +0000	9,0748000000	-0,0235
Sun, 21 Feb 2016 16:20:27 +0000	9,0983000000	0
Fri, 19 Feb 2016 20:56:03 +0000	9,0983000000	+0,0047
Fri, 19 Feb 2016 17:36:27 +0000	9,0936000000	+0,0572
Fri, 19 Feb 2016 02:58:10 +0000	9,0364000000	+0,0277
Thu, 18 Feb 2016 16:12:39 +0000	9,0087000000	-0,0387
Mon, 15 Feb 2016 14:46:56 +0000	9,0474000000	-0,0292
Mon, 15 Feb 2016 09:45:44 +0000	9,0766000000	-0,0144
Fri, 12 Feb 2016 10:30:59 +0000	9,0910000000	+0,0405
Thu, 11 Feb 2016 17:13:11 +0000	9,0505000000	+0,0573
Thu, 11 Feb 2016 13:14:31 +0000	8,9932000000	+0,0017
Fri, 05 Feb 2016 16:25:58 +0000	8,9915000000	-0,0127
Thu, 04 Feb 2016 17:47:47 +0000	9,0042000000	+0,2508
Fri, 29 Jan 2016 16:55:35 +0000	8,7534000000	+0,0442
Sun, 24 Jan 2016 19:15:09 +0000	8,7092000000	-0,0852
Thu, 21 Jan 2016 01:48:51 +0000	8,7944000000	-0,1199
Tue, 19 Jan 2016 14:43:39 +0000	8,9143000000	+0,0615
Sun, 17 Jan 2016 19:59:45 +0000	8,8528000000	+0,0047
Sat, 16 Jan 2016 06:22:50 +0000	8,8481000000	-0,2247
Wed, 13 Jan 2016 21:15:25 +0000	9,0728000000	-0,0243
Sun, 10 Jan 2016 03:42:14 +0000	9,0971000000	0
Sat, 09 Jan 2016 02:31:12 +0000	9,0971000000	+0,0199
Fri, 08 Jan 2016 14:57:51 +0000	9,0772000000	-0,0084
Tue, 05 Jan 2016 03:07:39 +0000	9,0856000000	-0,0102
Mon, 04 Jan 2016 19:10:38 +0000	9,0958000000	-0,0176
Sat, 02 Jan 2016 16:06:10 +0000	9,1134000000	0
Sat, 02 Jan 2016 09:38:34 +0000	9,1134000000	0
Sat, 02 Jan 2016 00:54:55 +0000	9,1134000000	-0,0225
Fri, 01 Jan 2016 19:53:43 +0000	9,1359000000	+0,0202
Fri, 01 Jan 2016 09:49:55 +0000	9,1157000000	-0,0038
Fri, 01 Jan 2016 01:05:57 +0000	9,1195000000	-0,1531
Wed, 30 Dec 2015 13:25:15 +0000	9,2726000000	-0,043
Wed, 30 Dec 2015 01:19:24 +0000	9,3156000000	+0,0187
Sun, 27 Dec 2015 14:23:15 +0000	9,2969000000	+0,1756
Thu, 17 Dec 2015 07:36:38 +0000	9,1213000000	-0,0121
Mon, 14 Dec 2015 17:07:37 +0000	9,1334000000	+0,0368
Mon, 14 Dec 2015 11:05:58 +0000	9,0966000000	+0,0098
Mon, 14 Dec 2015 01:08:16 +0000	9,0868000000	-0,0204
Sun, 13 Dec 2015 20:55:19 +0000	9,1072000000	+0,0462
Sun, 13 Dec 2015 12:52:30 +0000	9,0610000000	0
Sat, 12 Dec 2015 07:11:28 +0000	9,0610000000	-0,015
Fri, 11 Dec 2015 07:55:33 +0000	9,0760000000	+0,0382
Wed, 09 Dec 2015 08:04:16 +0000	9,0378000000	-0,0363
Sat, 05 Dec 2015 00:29:05 +0000	9,0741000000	+0,19
Sat, 28 Nov 2015 04:33:23 +0000	8,8841000000	-0,0081
Fri, 27 Nov 2015 06:28:47 +0000	8,8922000000	+0,0253
Thu, 26 Nov 2015 21:45:08 +0000	8,8669000000	-0,0268
Thu, 26 Nov 2015 06:02:28 +0000	8,8937000000	+0,0439
Wed, 25 Nov 2015 23:24:59 +0000	8,8498000000	-0,0319
Wed, 25 Nov 2015 12:47:32 +0000	8,8817000000	-0,1412
Tue, 17 Nov 2015 23:41:16 +0000	9,0229000000	-0,0762
Mon, 16 Nov 2015 13:31:45 +0000	9,0991000000	-0,0186
Mon, 16 Nov 2015 05:08:21 +0000	9,1177000000	+0,0166
Fri, 13 Nov 2015 18:47:02 +0000	9,1011000000	-0,0286
Wed, 11 Nov 2015 21:56:31 +0000	9,1297000000	+0,0427
Tue, 10 Nov 2015 21:50:30 +0000	9,0870000000	+0,0773
Sun, 08 Nov 2015 16:26:11 +0000	9,0097000000	0
Sun, 08 Nov 2015 03:08:29 +0000	9,0097000000	0
Sat, 07 Nov 2015 17:16:38 +0000	9,0097000000	0
Sat, 07 Nov 2015 13:56:41 +0000	9,0097000000	-0,1777
Tue, 27 Oct 2015 07:19:12 +0000	9,1874000000	-0,014
Mon, 26 Oct 2015 00:40:08 +0000	9,2014000000	-0,0893
Thu, 22 Oct 2015 14:27:19 +0000	9,2907000000	-0,1444
Wed, 21 Oct 2015 14:06:29 +0000	9,4351000000	-0,0171
Thu, 15 Oct 2015 23:40:17 +0000	9,4522000000	-0,0785
Fri, 09 Oct 2015 02:24:59 +0000	9,5307000000	-0,0747
Mon, 05 Oct 2015 01:58:07 +0000	9,6054000000	-0,0054
Sun, 04 Oct 2015 16:01:37 +0000	9,6108000000	0
Sat, 03 Oct 2015 15:45:01 +0000	9,6108000000	+0,0298
Mon, 28 Sep 2015 05:21:25 +0000	9,5810000000	-0,004
Sat, 26 Sep 2015 05:35:35 +0000	9,5850000000	-0,0023
Fri, 25 Sep 2015 19:47:27 +0000	9,5873000000	-0,0436
Mon, 21 Sep 2015 07:17:43 +0000	9,6309000000	+0,0396
Sat, 19 Sep 2015 06:11:36 +0000	9,5913000000	-0,0827
Fri, 18 Sep 2015 09:20:15 +0000	9,6740000000	+0,0675
Thu, 17 Sep 2015 15:17:15 +0000	9,6065000000	-0,05
Wed, 16 Sep 2015 16:10:15 +0000	9,6565000000	-0,057
Mon, 14 Sep 2015 02:11:35 +0000	9,7135000000	+0,0038
Sat, 12 Sep 2015 02:41:38 +0000	9,7097000000	+0,1932
Wed, 09 Sep 2015 06:17:36 +0000	9,5165000000	+0,0124
Tue, 01 Sep 2015 23:35:12 +0000	9,5041000000	+0,0194
Mon, 31 Aug 2015 16:28:04 +0000	9,4847000000	-0,0099
Sun, 30 Aug 2015 23:29:05 +0000	9,4946000000	-0,077
Tue, 25 Aug 2015 17:35:53 +0000	9,5716000000	-0,0376
Sat, 22 Aug 2015 02:16:06 +0000	9,6092000000	+0,2442
Sat, 15 Aug 2015 07:29:49 +0000	9,3650000000	-0,0037
Fri, 14 Aug 2015 19:43:36 +0000	9,3687000000	-0,0164
Fri, 14 Aug 2015 14:00:33 +0000	9,3851000000	-0,0144
Fri, 14 Aug 2015 10:30:33 +0000	9,3995000000	+0,0065
Wed, 12 Aug 2015 14:35:58 +0000	9,3930000000	+0,0781
Fri, 31 Jul 2015 10:27:13 +0000	9,3149000000	-0,0358
Tue, 28 Jul 2015 18:34:42 +0000	9,3507000000	+0,1033
Sat, 25 Jul 2015 20:30:33 +0000	9,2474000000	-0,0324
Thu, 23 Jul 2015 23:22:04 +0000	9,2798000000	+0,2051
Tue, 14 Jul 2015 18:24:46 +0000	9,0747000000	+0,0247
Mon, 13 Jul 2015 22:01:56 +0000	9,0500000000	-0,0129
Mon, 13 Jul 2015 02:38:07 +0000	9,0629000000	-0,0034
Sun, 12 Jul 2015 21:45:50 +0000	9,0663000000	0
Sun, 12 Jul 2015 11:49:21 +0000	9,0663000000	+0,0118
Fri, 10 Jul 2015 17:35:33 +0000	9,0545000000	+0,1573
Tue, 07 Jul 2015 02:41:15 +0000	8,8972000000	-0,0069
Mon, 06 Jul 2015 20:23:31 +0000	8,9041000000	-0,0432
Fri, 03 Jul 2015 22:27:39 +0000	8,9473000000	+0,0022
Fri, 03 Jul 2015 06:58:07 +0000	8,9451000000	-0,0452
Tue, 30 Jun 2015 23:49:42 +0000	8,9903000000	10
Tue, 30 Jun 2015 19:27:49 +0000	8,9904000000	+0,0099
Mon, 29 Jun 2015 14:14:05 +0000	8,9805000000	-0,0592
Sun, 28 Jun 2015 03:44:17 +0000	9,0397000000	0
Sat, 27 Jun 2015 21:06:18 +0000	9,0397000000	+0,0028
Thu, 25 Jun 2015 09:51:18 +0000	9,0369000000	-0,1418
Mon, 22 Jun 2015 17:06:58 +0000	9,1787000000	+0,0365
Sun, 21 Jun 2015 03:54:24 +0000	9,1422000000	0
Sat, 20 Jun 2015 03:55:55 +0000	9,1422000000	-0,0076
Wed, 17 Jun 2015 09:07:11 +0000	9,1498000000	+0,0132
Tue, 16 Jun 2015 01:46:54 +0000	9,1366000000	-0,0136
Sat, 13 Jun 2015 20:31:46 +0000	9,1502000000	-0,0257
Fri, 12 Jun 2015 18:22:40 +0000	9,1759000000	+0,0564
Mon, 08 Jun 2015 21:32:58 +0000	9,1195000000	+0,0581
Sun, 07 Jun 2015 16:14:43 +0000	9,0614000000	0
Sun, 07 Jun 2015 08:23:57 +0000	9,0614000000	+0,0078
Fri, 05 Jun 2015 16:45:08 +0000	9,0536000000	-0,0286
Fri, 05 Jun 2015 04:03:50 +0000	9,0822000000	+0,1083
Sun, 24 May 2015 18:07:02 +0000	8,9739000000	0
Sun, 24 May 2015 10:24:45 +0000	8,9739000000	-0,1554
Wed, 20 May 2015 17:53:30 +0000	9,1293000000	-0,223
Mon, 18 May 2015 12:19:12 +0000	9,3523000000	+0,1242
Mon, 11 May 2015 15:33:47 +0000	9,2281000000	-0,0598
Sat, 09 May 2015 16:46:47 +0000	9,2879000000	-0,0603
Thu, 07 May 2015 03:35:33 +0000	9,3482000000	+0,1063
Wed, 06 May 2015 07:04:55 +0000	9,2419000000	+0,13
Sun, 03 May 2015 23:26:35 +0000	9,1119000000	+0,2242
Mon, 27 Apr 2015 18:08:01 +0000	8,8877000000	+0,1149
Sat, 25 Apr 2015 17:27:04 +0000	8,7728000000	+0,1891
Sun, 12 Apr 2015 11:41:08 +0000	8,5837000000	-0,0407
Fri, 10 Apr 2015 13:52:02 +0000	8,6244000000	-0,0848
Tue, 07 Apr 2015 22:18:26 +0000	8,7092000000	+0,2931
Thu, 12 Mar 2015 13:20:03 +0000	8,4161000000	-0,146
Tue, 10 Mar 2015 08:22:09 +0000	8,5621000000	+0,0137
Sun, 08 Mar 2015 09:08:57 +0000	8,5484000000	-0,2072
Thu, 26 Feb 2015 14:51:47 +0000	8,7556000000	-0,1262
Thu, 19 Feb 2015 05:34:45 +0000	8,8818000000	+0,002
Tue, 17 Feb 2015 14:03:28 +0000	8,8798000000	-0,0009
Sun, 15 Feb 2015 17:55:31 +0000	8,8807000000	0
Sun, 15 Feb 2015 00:04:21 +0000	8,8807000000	+0,0905
Tue, 10 Feb 2015 17:01:38 +0000	8,7902000000	-0,0932
Sun, 08 Feb 2015 02:08:34 +0000	8,8834000000	0
Sat, 07 Feb 2015 16:40:38 +0000	8,8834000000	0
Sat, 07 Feb 2015 12:26:02 +0000	8,8834000000	-0,0913
Tue, 03 Feb 2015 17:32:17 +0000	8,9747000000	+0,1332
Sun, 01 Feb 2015 12:34:23 +0000	8,8415000000	+0,1878
Wed, 28 Jan 2015 22:44:43 +0000	8,6537000000	-0,0974
Wed, 28 Jan 2015 10:27:09 +0000	8,7511000000	+0,0272
Tue, 27 Jan 2015 22:40:30 +0000	8,7239000000	+0,046
Sat, 24 Jan 2015 07:59:59 +0000	8,6779000000	-0,0454
Fri, 23 Jan 2015 18:12:24 +0000	8,7233000000	-0,0109
Sat, 17 Jan 2015 09:09:29 +0000	8,7342000000	-0,0723
Fri, 16 Jan 2015 00:57:06 +0000	8,8065000000	-0,2672
Wed, 14 Jan 2015 22:22:55 +0000	9,0737000000	+0,013
Sat, 10 Jan 2015 10:20:55 +0000	9,0607000000	+0,0321
Wed, 07 Jan 2015 12:26:41 +0000	9,0286000000	-0,1429
Mon, 05 Jan 2015 21:19:46 +0000	9,1715000000	-0,029
Sun, 04 Jan 2015 07:08:28 +0000	9,2005000000	-0,092
Fri, 02 Jan 2015 01:33:53 +0000	9,2925000000	-0,0247
Thu, 01 Jan 2015 21:46:12 +0000	9,3172000000	+0,0396
Mon, 29 Dec 2014 08:23:32 +0000	9,2776000000	+0,1206
Sat, 27 Dec 2014 05:50:37 +0000	9,1570000000	-0,2649
Sat, 20 Dec 2014 16:19:13 +0000	9,4219000000	-0,3629
Mon, 08 Dec 2014 21:18:29 +0000	9,7848000000	+0,0686
Sun, 07 Dec 2014 22:21:32 +0000	9,7162000000	-0,0254
Wed, 03 Dec 2014 21:37:45 +0000	9,7416000000	-0,032
Mon, 01 Dec 2014 05:27:11 +0000	9,7736000000	+0,0036
Sat, 29 Nov 2014 00:30:23 +0000	9,7700000000	+0,1001
Sat, 22 Nov 2014 16:11:51 +0000	9,6699000000	0
Sat, 22 Nov 2014 02:02:31 +0000	9,6699000000	-0,089
Thu, 20 Nov 2014 17:57:19 +0000	9,7589000000	+0,0384
Tue, 18 Nov 2014 08:39:27 +0000	9,7205000000	+0,0084
Tue, 11 Nov 2014 23:27:53 +0000	9,7121000000	+0,0439
Tue, 11 Nov 2014 06:27:38 +0000	9,6682000000	+10
Mon, 10 Nov 2014 03:06:09 +0000	9,6681000000	+0,0102
Sun, 09 Nov 2014 15:19:17 +0000	9,6579000000	-0,1218
Wed, 29 Oct 2014 12:35:19 +0000	9,7797000000	+0,0969
Thu, 23 Oct 2014 16:44:28 +0000	9,6828000000	-0,013
Wed, 22 Oct 2014 13:30:27 +0000	9,6958000000	-0,0988
Mon, 20 Oct 2014 06:02:20 +0000	9,7946000000	-0,0085
Sat, 18 Oct 2014 11:57:26 +0000	9,8031000000	-0,0558
Thu, 16 Oct 2014 07:26:46 +0000	9,8589000000	+0,0335
Wed, 15 Oct 2014 12:38:48 +0000	9,8254000000	-0,0286
Tue, 07 Oct 2014 17:48:22 +0000	9,8540000000	-0,0234
Mon, 06 Oct 2014 21:21:24 +0000	9,8774000000	+0,0229
Thu, 02 Oct 2014 18:42:26 +0000	9,8545000000	+0,0428
Fri, 26 Sep 2014 20:04:03 +0000	9,8117000000	-0,065
Sat, 20 Sep 2014 10:21:46 +0000	9,8767000000	-0,0711
Tue, 16 Sep 2014 13:40:05 +0000	9,9478000000	+0,0076
Sun, 14 Sep 2014 17:18:37 +0000	9,9402000000	+0,0286
Fri, 12 Sep 2014 01:05:17 +0000	9,9116000000	-0,0147
Thu, 11 Sep 2014 13:36:53 +0000	9,9263000000	+0,0266
Thu, 11 Sep 2014 01:52:51 +0000	9,8997000000	+0,0475
Tue, 09 Sep 2014 14:04:58 +0000	9,8522000000	-0,0398
Mon, 08 Sep 2014 22:55:48 +0000	9,8920000000	-0,0805
Sat, 30 Aug 2014 16:47:05 +0000	9,9725000000	-0,1815
Fri, 15 Aug 2014 16:40:53 +0000	10,1540000000	-0,1173
Mon, 11 Aug 2014 05:30:53 +0000	10,2713000000	-0,0168
Tue, 05 Aug 2014 23:12:45 +0000	10,2881000000	+0,003
Tue, 05 Aug 2014 16:47:13 +0000	10,2851000000	-0,0245
Sun, 03 Aug 2014 10:20:43 +0000	10,3096000000	+0,0148
Wed, 30 Jul 2014 05:52:05 +0000	10,2948000000	-0,0158
Mon, 28 Jul 2014 16:57:02 +0000	10,3106000000	-0,0133
Sun, 27 Jul 2014 22:57:32 +0000	10,3239000000	+0,0067
Sun, 27 Jul 2014 17:25:47 +0000	10,3172000000	-0,1619
Sat, 19 Jul 2014 16:30:25 +0000	10,4791000000	-0,0747
Fri, 11 Jul 2014 14:45:48 +0000	10,5538000000	-0,0953
Wed, 02 Jul 2014 15:37:08 +0000	10,6491000000	-0,0089
Wed, 02 Jul 2014 09:09:10 +0000	10,6580000000	+0,0289
Wed, 25 Jun 2014 00:01:44 +0000	10,6291000000	+0,0002
Wed, 18 Jun 2014 03:57:17 +0000	10,6289000000	+0,0239
Tue, 17 Jun 2014 00:09:22 +0000	10,6050000000	-0,1294
Mon, 09 Jun 2014 23:16:10 +0000	10,7344000000	-0,084
Fri, 06 Jun 2014 19:47:34 +0000	10,8184000000	+0,0316
Fri, 06 Jun 2014 12:23:20 +0000	10,7868000000	+0,0292
Wed, 04 Jun 2014 22:15:45 +0000	10,7576000000	+0,0746
Sat, 24 May 2014 19:08:29 +0000	10,6830000000	0
Fri, 23 May 2014 22:00:00 +0000	10,6830000000	+0,057
Sun, 18 May 2014 08:33:52 +0000	10,6260000000	-0,1032
Mon, 12 May 2014 20:12:48 +0000	10,7292000000	+0,0945
Fri, 18 Apr 2014 17:01:04 +0000	10,6347000000	-0,0969
Sat, 12 Apr 2014 18:45:52 +0000	10,7316000000	+0,0424
Fri, 04 Apr 2014 22:58:31 +0000	10,6892000000	-0,0107
Thu, 03 Apr 2014 21:46:07 +0000	10,6999000000	+0,0119
Wed, 02 Apr 2014 14:55:23 +0000	10,6880000000	-0,0374
Mon, 31 Mar 2014 19:18:01 +0000	10,7254000000	+0,0103
Sat, 29 Mar 2014 22:30:10 +0000	10,7151000000	+0,0818
Wed, 19 Mar 2014 08:05:12 +0000	10,6333000000	-0,0656
Thu, 06 Mar 2014 16:24:12 +0000	10,6989000000	+0,0991
Wed, 05 Mar 2014 10:20:19 +0000	10,5998000000	-0,1045
Mon, 03 Mar 2014 14:16:30 +0000	10,7043000000	-0,0888
Sat, 01 Mar 2014 05:36:57 +0000	10,7931000000	+0,0812
Mon, 10 Feb 2014 18:04:15 +0000	10,7119000000	+0,0065
Mon, 10 Feb 2014 13:34:37 +0000	10,7054000000	-0,0023
Mon, 27 Jan 2014 20:06:50 +0000	10,7077000000	-0,007
Tue, 21 Jan 2014 22:38:52 +0000	10,7147000000	-0,1095
Tue, 14 Jan 2014 20:20:27 +0000	10,8242000000	+0,0653
Sat, 04 Jan 2014 16:29:13 +0000	10,7589000000	+0,0337
Sun, 22 Dec 2013 17:00:26 +0000	10,7252000000	+0,196
Sun, 08 Dec 2013 19:48:19 +0000	10,5292000000	0
Sun, 08 Dec 2013 11:45:34 +0000	10,5292000000	+0,1722
Sun, 01 Dec 2013 09:26:45 +0000	10,3570000000	+0,1347018
Sun, 03 Nov 2013 12:53:52 +0000	10,2222982000	+0,013754
Tue, 29 Oct 2013 14:54:56 +0000	10,2085442000	-0,0403313
Sat, 26 Oct 2013 15:18:41 +0000	10,2488755000	+0,1245913
Sun, 13 Oct 2013 19:36:50 +0000	10,1242842000	0
Sun, 13 Oct 2013 02:03:49 +0000	10,1242842000	+0,1086245
Mon, 30 Sep 2013 14:44:55 +0000	10,0156597000	-0,0226566
Thu, 19 Sep 2013 23:52:26 +0000	10,0383163000	-0,0394391
Thu, 12 Sep 2013 02:15:18 +0000	10,0777554000	-0,0171698
Mon, 26 Aug 2013 08:57:07 +0000	10,0949252000	+0,21483513
Fri, 16 Aug 2013 18:23:34 +0000	9,8800900700	+0,25872663
Tue, 23 Jul 2013 08:12:14 +0000	9,6213634400	0
Mon, 22 Jul 2013 05:47:06 +0000	9,6213634400	0
Sun, 21 Jul 2013 22:01:17 +0000	9,6213634400	+0,16158222
Mon, 15 Jul 2013 13:30:03 +0000	9,4597812200	+0,07339639
Wed, 26 Jun 2013 07:52:38 +0000	9,3863848300	-0,05650481
Sun, 23 Jun 2013 10:16:10 +0000	9,4428896400	0
Sat, 22 Jun 2013 03:04:49 +0000	9,4428896400	-0,22604007
Wed, 19 Jun 2013 19:17:34 +0000	9,6689297100	0
Wed, 19 Jun 2013 13:59:28 +0000	9,6689297100	+0,01927458
Wed, 12 Jun 2013 04:36:05 +0000	9,6496551300	+0,43536091
Wed, 22 May 2013 22:35:59 +0000	9,2142942200	0
Wed, 22 May 2013 18:10:59 +0000	9,2142942200	-0,11776072
Fri, 10 May 2013 20:00:29 +0000	9,3320549400	+0,16585644
Fri, 03 May 2013 16:45:56 +0000	9,1661985000	-0,00526087
Thu, 25 Apr 2013 16:47:06 +0000	9,1714593700	-0,09627272
Sat, 13 Apr 2013 12:58:47 +0000	9,2677320900	+0,10105567
Sun, 07 Apr 2013 17:53:33 +0000	9,1666764200	+0,04368647
Sun, 24 Mar 2013 07:35:07 +0000	9,1229899500	+0,09823211
Fri, 22 Mar 2013 12:33:51 +0000	9,0247578400	-0,33603338
Tue, 26 Feb 2013 15:16:47 +0000	9,3607912200	-0,13232107
Mon, 25 Feb 2013 20:31:03 +0000	9,4931122900	+0,05069601
Thu, 21 Feb 2013 21:22:42 +0000	9,4424162800	-0,10588605
Tue, 19 Feb 2013 05:45:53 +0000	9,5483023300	0
Sat, 16 Feb 2013 16:18:49 +0000	9,5483023300	-0,08767543
Tue, 12 Feb 2013 09:08:32 +0000	9,6359777600	+0,03025207
Tue, 12 Feb 2013 02:51:30 +0000	9,6057256900	+0,01054791
Sun, 10 Feb 2013 20:56:18 +0000	9,5951777800	-0,02428229
Thu, 31 Jan 2013 09:12:05 +0000	9,6194600700	+0,09068619
Wed, 23 Jan 2013 01:15:30 +0000	9,5287738800	-0,28366565
Sat, 12 Jan 2013 04:30:04 +0000	9,8124395300	-0,03649903
Sat, 05 Jan 2013 19:17:56 +0000	9,8489385600	0
Fri, 04 Jan 2013 18:11:49 +0000	9,8489385600	-0,10741355
Wed, 02 Jan 2013 09:44:01 +0000	9,9563521100	+0,17415781
Thu, 13 Dec 2012 17:42:17 +0000	9,7821943000	+0,14186332
Tue, 11 Dec 2012 09:58:11 +0000	9,6403309800	-0,03358606
Tue, 04 Dec 2012 02:49:51 +0000	9,6739170400	+0,08339953
Sun, 04 Nov 2012 20:41:04 +0000	9,5905175100	-0,09867882
Tue, 11 Sep 2012 15:31:51 +0000	9,6891963300	+0,14657142
Mon, 20 Aug 2012 09:31:28 +0000	9,5426249100	+0,00466498
Sun, 19 Aug 2012 20:44:57 +0000	9,5379599300	+0,38722266
Wed, 13 Jun 2012 21:24:51 +0000	9,1507372700	+0,05218939
Fri, 25 May 2012 05:05:11 +0000	9,0985478800	-0,00021599
Thu, 24 May 2012 11:32:40 +0000	9,0987638700	+0,00072773
Fri, 18 May 2012 08:13:11 +0000	9,0980361400	-0,64219793
Mon, 23 Apr 2012 03:15:13 +0000	9,7402340700	-0,0006029
Tue, 10 Apr 2012 04:29:47 +0000	9,7408369700	-0,15248282
Sun, 01 Apr 2012 05:34:57 +0000	9,8933197900	+0,08961734
Sun, 25 Mar 2012 12:15:09 +0000	9,8037024500	-0,01759885
Sun, 18 Mar 2012 12:27:33 +0000	9,8213013000	0

Please note that PLN to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:32:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Thai baht exchange chart

Note: The Polish zloty to Thai baht chart allow you to see for free currency exchange rate graph history for the PLN/THB currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Thai baht pair for a period of 2215 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.