Exchange Currency

PLN/TND


The exchange rate as of today for PLN/TND is PLN per TND, which means that with 100 Polish zloty you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for PLN/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or TND currencies.
  


PLN to TND exchange rate history

Date Exchange Rate Variation
not_changed 0,6853000000 0
increased 0,6853000000 +0,0017
decreased 0,6836000000 -0,0066
decreased 0,6902000000 -0,0015
increased 0,6917000000 +0,0024
increased 0,6893000000 +0,0029
increased 0,6864000000 +0,0114
increased 0,6750000000 +0,0003
increased 0,6747000000 +0,001
decreased 0,6737000000 -0,0033
increased 0,6770000000 +0,0035
not_changed 0,6735000000 0
decreased 0,6735000000 -0,0018
not_changed 0,6753000000 0
increased 0,6753000000 +0,0011
decreased 0,6742000000 -0,0128
increased 0,6870000000 +0,0005
increased 0,6865000000 +0,0019
decreased 0,6846000000 -0,0011
increased 0,6857000000 +0,0058
increased 0,6799000000 +0,0015
decreased 0,6784000000 -0,0034
increased 0,6818000000 +0,0011
increased 0,6807000000 +0,0053
decreased 0,6754000000 -0,0047
increased 0,6801000000 +0,02
decreased 0,6601000000 -0,0011
decreased 0,6612000000 -0,0009
increased 0,6621000000 +0,0046
increased 0,6575000000 +0,0008
decreased 0,6567000000 -0,0058
increased 0,6625000000 +0,0007
decreased 0,6618000000 -0,0113
decreased 0,6731000000 -0,0002
increased 0,6733000000 +0,0061
increased 0,6672000000 +0,0012
increased 0,6660000000 +0,003
decreased 0,6630000000 10
increased 0,6631000000 +0,0009
decreased 0,6622000000 -0,0123
increased 0,6745000000 +0,0095
decreased 0,6650000000 -0,0017
decreased 0,6667000000 -0,0099
increased 0,6766000000 +0,0167
decreased 0,6599000000 -0,0025
increased 0,6624000000 +0,0076
decreased 0,6548000000 -0,0076
increased 0,6624000000 +0,0082
decreased 0,6542000000 -0,006
increased 0,6602000000 +0,0059
decreased 0,6543000000 -0,0019
increased 0,6562000000 +0,003
decreased 0,6532000000 -0,0022
decreased 0,6554000000 -0,0008
increased 0,6562000000 +0,002
decreased 0,6542000000 -0,0007
increased 0,6549000000 +0,0011
decreased 0,6538000000 -0,0013
increased 0,6551000000 +0,0136
decreased 0,6415000000 -0,004
increased 0,6455000000 +0,0026
increased 0,6429000000 +0,0044
increased 0,6385000000 +0,0019
increased 0,6366000000 +0,0013
increased 0,6353000000 +0,0171
decreased 0,6182000000 -0,0049
increased 0,6231000000 +0,0007
decreased 0,6224000000 -0,0004
increased 0,6228000000 +0,0014
decreased 0,6214000000 -0,0021
decreased 0,6235000000 -0,0017
decreased 0,6252000000 -0,008
not_changed 0,6332000000 0
increased 0,6332000000 +0,0508
increased 0,5824000000 +0,0078
decreased 0,5746000000 -0,0024
increased 0,5770000000 +0,0022
decreased 0,5748000000 -0,0029
increased 0,5777000000 +0,008
decreased 0,5697000000 -0,0039
decreased 0,5736000000 -0,0005
increased 0,5741000000 +0,0061
increased 0,5680000000 +0,0079
decreased 0,5601000000 -0,0014
decreased 0,5615000000 -0,0041
increased 0,5656000000 +0,0012
increased 0,5644000000 +0,002
decreased 0,5624000000 -0,0009
increased 0,5633000000 +0,0015
decreased 0,5618000000 -0,0022
decreased 0,5640000000 -0,0004
decreased 0,5644000000 -0,0005
decreased 0,5649000000 -0,0032
decreased 0,5681000000 -0,0017
not_changed 0,5698000000 0
not_changed 0,5698000000 0
increased 0,5698000000 +0,0091
decreased 0,5607000000 -0,0015
decreased 0,5622000000 -0,0034
increased 0,5656000000 +0,0067
not_changed 0,5589000000 0
decreased 0,5589000000 -0,0063
increased 0,5652000000 +0,0002
increased 0,5650000000 +0,0079
decreased 0,5571000000 -0,0052
increased 0,5623000000 +0,0051
increased 0,5572000000 +0,0074
increased 0,5498000000 +0,0008
decreased 0,5490000000 -0,0068
increased 0,5558000000 +0,0058
not_changed 0,5500000000 0
increased 0,5500000000 +0,0014
increased 0,5486000000 +0,0013
increased 0,5473000000 +0,001
decreased 0,5463000000 -0,0036
decreased 0,5499000000 -0,0031
not_changed 0,5530000000 0
increased 0,5530000000 +0,0028
decreased 0,5502000000 -0,006
decreased 0,5562000000 -0,0184
increased 0,5746000000 +0,0045
increased 0,5701000000 +0,0012
decreased 0,5689000000 -0,0031
increased 0,5720000000 +0,0012
increased 0,5708000000 +0,001
decreased 0,5698000000 -0,0011
decreased 0,5709000000 -0,0038
decreased 0,5747000000 -0,0012
increased 0,5759000000 +0,0019
decreased 0,5740000000 -0,0006
increased 0,5746000000 +0,0054
increased 0,5692000000 +0,002
decreased 0,5672000000 -0,0047
decreased 0,5719000000 -0,0031
not_changed 0,5750000000 0
increased 0,5750000000 +0,0006
increased 0,5744000000 +0,0065
increased 0,5679000000 +0,0032
increased 0,5647000000 +0,004
increased 0,5607000000 +0,0004
increased 0,5603000000 +0,0038
increased 0,5565000000 +0,0038
decreased 0,5527000000 -0,0019
increased 0,5546000000 +0,0017
decreased 0,5529000000 -0,0025
decreased 0,5554000000 -0,003
decreased 0,5584000000 -0,0052
increased 0,5636000000 +0,0149
increased 0,5487000000 +0,0028
increased 0,5459000000 +0,0129
increased 0,5330000000 +0,0038
increased 0,5292000000 +0,0008
not_changed 0,5284000000 0
decreased 0,5284000000 -0,0043
increased 0,5327000000 +0,0032
increased 0,5295000000 +0,0085
increased 0,5210000000 +0,0009
increased 0,5201000000 +0,0004
decreased 0,5197000000 -0,0022
decreased 0,5219000000 -0,0049
increased 0,5268000000 +0,001
increased 0,5258000000 +0,0023
increased 0,5235000000 +0,0052
decreased 0,5183000000 -0,0133
increased 0,5316000000 +0,0034
decreased 0,5282000000 -0,0026
decreased 0,5308000000 -0,0047
not_changed 0,5355000000 0
not_changed 0,5355000000 0
increased 0,5355000000 +0,0017
decreased 0,5338000000 -0,0032
not_changed 0,5370000000 0
not_changed 0,5370000000 0
increased 0,5370000000 +0,0049
decreased 0,5321000000 -0,0034
increased 0,5355000000 +0,0002
increased 0,5353000000 +0,0039
increased 0,5314000000 +0,0005
decreased 0,5309000000 10
decreased 0,5310000000 -0,0016
increased 0,5326000000 +0,0037
increased 0,5289000000 +0,0042
increased 0,5247000000 +0,0101
increased 0,5146000000 +0,0022
decreased 0,5124000000 -0,0016
decreased 0,5140000000 -0,0003
decreased 0,5143000000 -0,0012
increased 0,5155000000 +0,005
decreased 0,5105000000 -0,0002
decreased 0,5107000000 -0,0013
increased 0,5120000000 +0,0005
decreased 0,5115000000 -0,0014
increased 0,5129000000 +0,0144
increased 0,4985000000 +0,0022
decreased 0,4963000000 -0,004
increased 0,5003000000 +0,0068
decreased 0,4935000000 -0,0011
decreased 0,4946000000 -0,0161
increased 0,5107000000 +10
not_changed 0,5106000000 0
decreased 0,5106000000 -0,0067
not_changed 0,5173000000 0
decreased 0,5173000000 -0,0025
decreased 0,5198000000 -0,0026
increased 0,5224000000 +0,0153
increased 0,5071000000 +0,0003
not_changed 0,5068000000 0
decreased 0,5068000000 -0,0013
decreased 0,5081000000 -0,0009
increased 0,5090000000 +0,0011
decreased 0,5079000000 -0,0036
not_changed 0,5115000000 0
increased 0,5115000000 +0,0005
decreased 0,5110000000 -0,0008
increased 0,5118000000 +0,001
decreased 0,5108000000 -0,0019
decreased 0,5127000000 -0,0008
decreased 0,5135000000 -0,0002
increased 0,5137000000 +0,0003
increased 0,5134000000 +0,0006
decreased 0,5128000000 -0,0004
decreased 0,5132000000 -0,0012
not_changed 0,5144000000 0
decreased 0,5144000000 -0,0002
increased 0,5146000000 +0,001
decreased 0,5136000000 -0,0002
decreased 0,5138000000 -0,0014
increased 0,5152000000 +0,0049
decreased 0,5103000000 -0,0012
decreased 0,5115000000 -0,0025
decreased 0,5140000000 -0,0031
decreased 0,5171000000 -0,0082
increased 0,5253000000 +0,001
decreased 0,5243000000 -0,0005
increased 0,5248000000 +0,0072
decreased 0,5176000000 -0,0006
decreased 0,5182000000 -0,0026
not_changed 0,5208000000 0
increased 0,5208000000 +0,0005
decreased 0,5203000000 -0,0041
increased 0,5244000000 +0,0018
decreased 0,5226000000 -0,0024
increased 0,5250000000 +0,0055
increased 0,5195000000 +0,001
decreased 0,5185000000 -0,004
increased 0,5225000000 +0,0029
increased 0,5196000000 +0,0009
increased 0,5187000000 +0,0051
increased 0,5136000000 +0,0004
decreased 0,5132000000 -0,0134
increased 0,5266000000 +0,0046
increased 0,5220000000 +0,001
decreased 0,5210000000 -0,0023
increased 0,5233000000 +0,0042
increased 0,5191000000 +0,0006
decreased 0,5185000000 -0,0065
increased 0,5250000000 +0,0013
not_changed 0,5237000000 0
decreased 0,5237000000 -0,0026
increased 0,5263000000 +0,0014
decreased 0,5249000000 -0,0025
increased 0,5274000000 +0,0003
decreased 0,5271000000 -0,0005
increased 0,5276000000 +0,0076
increased 0,5200000000 +0,0003
decreased 0,5197000000 -0,0061
increased 0,5258000000 +0,0079
decreased 0,5179000000 -0,0063
decreased 0,5242000000 -0,0007
decreased 0,5249000000 -0,0038
decreased 0,5287000000 -0,0076
decreased 0,5363000000 -0,0039
not_changed 0,5402000000 0
increased 0,5402000000 +0,0108
increased 0,5294000000 +0,0018
decreased 0,5276000000 -0,0059
increased 0,5335000000 +0,0042
decreased 0,5293000000 -0,0015
decreased 0,5308000000 -0,0012
increased 0,5320000000 +0,0089
increased 0,5231000000 +0,0007
increased 0,5224000000 +0,0003
increased 0,5221000000 +0,0053
increased 0,5168000000 +0,0079
increased 0,5089000000 +0,0078
decreased 0,5011000000 -0,0032
decreased 0,5043000000 -0,0078
decreased 0,5121000000 -0,0079
decreased 0,5200000000 -0,0007
not_changed 0,5207000000 0
not_changed 0,5207000000 0
decreased 0,5207000000 -0,0016
decreased 0,5223000000 -0,0011
decreased 0,5234000000 -0,0006
increased 0,5240000000 +0,0017
not_changed 0,5223000000 0
increased 0,5223000000 +0,0013
decreased 0,5210000000 -0,0053
decreased 0,5263000000 -0,0037
increased 0,5300000000 +0,0045
increased 0,5255000000 +0,0097
decreased 0,5158000000 -0,0024
decreased 0,5182000000 -0,0009
decreased 0,5191000000 -0,0005
decreased 0,5196000000 -0,0003
increased 0,5199000000 +0,0049
decreased 0,5150000000 -0,0075
decreased 0,5225000000 -0,0012
decreased 0,5237000000 10
decreased 0,5238000000 -0,0002
increased 0,5240000000 +0,0004
decreased 0,5236000000 -0,0269
increased 0,5505000000 +10
increased 0,5504000000 +0,0009
increased 0,5495000000 +0,0065
increased 0,5430000000 +0,0022
decreased 0,5408000000 -0,0008
increased 0,5416000000 +0,0006
decreased 0,5410000000 -0,0002
increased 0,5412000000 +10
decreased 0,5411000000 -0,0007
decreased 0,5418000000 -0,0045
increased 0,5463000000 +0,0008
decreased 0,5455000000 10
increased 0,5456000000 +0,0065
decreased 0,5391000000 -0,0061
increased 0,5452000000 +0,0021
decreased 0,5431000000 -0,0022
increased 0,5453000000 +0,0021
decreased 0,5432000000 -0,0009
decreased 0,5441000000 -0,0017
increased 0,5458000000 +0,003
decreased 0,5428000000 -0,0063
increased 0,5491000000 +0,0013
decreased 0,5478000000 -0,0002
decreased 0,5480000000 -0,0071
decreased 0,5551000000 -0,0007
decreased 0,5558000000 -0,008
increased 0,5638000000 +0,0091
increased 0,5547000000 +0,0026
increased 0,5521000000 +0,0004
increased 0,5517000000 +0,005
decreased 0,5467000000 -0,0042
increased 0,5509000000 +0,0062
decreased 0,5447000000 -0,0017
decreased 0,5464000000 10
increased 0,5465000000 +0,0159
increased 0,5306000000 +0,0069
increased 0,5237000000 +0,0011
not_changed 0,5226000000 0
increased 0,5226000000 +0,0015
increased 0,5211000000 +0,0017
increased 0,5194000000 +0,0007
not_changed 0,5187000000 0
decreased 0,5187000000 -0,0014
increased 0,5201000000 +0,0011
increased 0,5190000000 +0,0012
decreased 0,5178000000 -0,0032
decreased 0,5210000000 -0,0013
increased 0,5223000000 +0,0007
increased 0,5216000000 +0,0113
increased 0,5103000000 +0,0006
decreased 0,5097000000 -0,0232
decreased 0,5329000000 -0,0075
decreased 0,5404000000 -0,0047
increased 0,5451000000 +0,0055
decreased 0,5396000000 -0,002
decreased 0,5416000000 -0,0028
increased 0,5444000000 +0,0037
decreased 0,5407000000 -0,005253784
not_changed 0,5459537840 0
increased 0,5459537840 +0,00728067
increased 0,5386731140 +0,005188256
increased 0,5334848580 +0,022264722
decreased 0,5112201360 -0,003053099
decreased 0,5142732350 -0,010665777
increased 0,5249390120 +0,005108988
increased 0,5198300240 +0,005746299
increased 0,5140837250 +0,015197923
increased 0,4988858020 +0,003587862
increased 0,4952979400 +0,000637792
decreased 0,4946601480 -0,002189794
not_changed 0,4968499420 0
decreased 0,4968499420 -0,012842308
increased 0,5096922500 +0,005675817
decreased 0,5040164330 4,6877
increased 0,5040633100 +0,000974045
decreased 0,5030892650 -0,003475343
decreased 0,5065646080 -0,004931051
increased 0,5114956590 +0,001732693
decreased 0,5097629660 -0,001701179
increased 0,5114641450 +0,006200444
decreased 0,5052637010 -0,006783852
increased 0,5120475530 +0,00472241
increased 0,5073251430 +0,010442433
increased 0,4968827100 +0,005604388
increased 0,4912783220 +0,003289538
decreased 0,4879887840 -0,01185326
increased 0,4998420440 +0,005352569
decreased 0,4944894750 -0,005048455
increased 0,4995379300 +0,001199028
increased 0,4983389020 +0,000785092
not_changed 0,4975538100 0
not_changed 0,4975538100 0
decreased 0,4975538100 -0,004170682
decreased 0,5017244920 -0,001064318
increased 0,5027888100 +0,00129186
increased 0,5014969500 +0,006688164
decreased 0,4948087860 -0,006282131
decreased 0,5010909170 -0,000421216
decreased 0,5015121330 -0,003663112
increased 0,5051752450 +0,00157562
not_changed 0,5035996250 0
decreased 0,5035996250 -0,001445145
increased 0,5050447700 +0,002126143
increased 0,5029186270 +0,000126914
increased 0,5027917130 +0,0001001
increased 0,5026916130 +0,002035585
not_changed 0,5006560280 0
increased 0,5006560280 +0,001501047
increased 0,4991549810 +0,001129708
increased 0,4980252730 +0,008205176
increased 0,4898200970 +2,4542
not_changed 0,4897955550 0
increased 0,4897955550 +0,021446889
increased 0,4683486660 +0,006324332
increased 0,4620243340 +0,000955482
decreased 0,4610688520 -0,014163533
decreased 0,4752323850 -0,006229947
increased 0,4814623320 +0,001822552
decreased 0,4796397800 -0,001916837
decreased 0,4815566170 -0,004197665
increased 0,4857542820 +0,000381374
increased 0,4853729080 +0,00148829
not_changed 0,4838846180 0
Please note that PLN to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Tunisian dinar exchange chart

Note: The Polish zloty to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the PLN/TND currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Tunisian dinar pair for a period of 2060 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).