The exchange rate as of today for PLN/TND is PLN per TND, which means that with 100 Polish zloty you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for PLN/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or TND currencies.

PLN to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:09:25 +0000	0,6853000000	0
Sun, 29 Oct 2017 01:28:24 +0000	0,6853000000	+0,0017
Fri, 27 Oct 2017 03:09:06 +0000	0,6836000000	-0,0066
Wed, 25 Oct 2017 16:19:01 +0000	0,6902000000	-0,0015
Sun, 22 Oct 2017 05:55:16 +0000	0,6917000000	+0,0024
Mon, 16 Oct 2017 23:53:46 +0000	0,6893000000	+0,0029
Sun, 15 Oct 2017 13:49:12 +0000	0,6864000000	+0,0114
Mon, 09 Oct 2017 09:38:45 +0000	0,6750000000	+0,0003
Sun, 08 Oct 2017 07:46:36 +0000	0,6747000000	+0,001
Thu, 05 Oct 2017 21:38:59 +0000	0,6737000000	-0,0033
Wed, 04 Oct 2017 15:47:54 +0000	0,6770000000	+0,0035
Tue, 03 Oct 2017 11:08:02 +0000	0,6735000000	0
Tue, 03 Oct 2017 06:37:47 +0000	0,6735000000	-0,0018
Sat, 30 Sep 2017 14:38:54 +0000	0,6753000000	0
Sat, 30 Sep 2017 10:11:44 +0000	0,6753000000	+0,0011
Wed, 27 Sep 2017 20:48:28 +0000	0,6742000000	-0,0128
Wed, 20 Sep 2017 12:43:27 +0000	0,6870000000	+0,0005
Mon, 18 Sep 2017 05:52:58 +0000	0,6865000000	+0,0019
Fri, 15 Sep 2017 06:11:13 +0000	0,6846000000	-0,0011
Sat, 09 Sep 2017 05:54:08 +0000	0,6857000000	+0,0058
Thu, 31 Aug 2017 05:51:24 +0000	0,6799000000	+0,0015
Wed, 30 Aug 2017 16:05:45 +0000	0,6784000000	-0,0034
Mon, 28 Aug 2017 22:11:05 +0000	0,6818000000	+0,0011
Fri, 25 Aug 2017 19:05:08 +0000	0,6807000000	+0,0053
Fri, 25 Aug 2017 08:43:13 +0000	0,6754000000	-0,0047
Thu, 24 Aug 2017 18:25:08 +0000	0,6801000000	+0,02
Wed, 16 Aug 2017 05:00:15 +0000	0,6601000000	-0,0011
Mon, 14 Aug 2017 15:02:34 +0000	0,6612000000	-0,0009
Mon, 14 Aug 2017 11:09:18 +0000	0,6621000000	+0,0046
Sun, 13 Aug 2017 18:58:23 +0000	0,6575000000	+0,0008
Sat, 12 Aug 2017 16:20:51 +0000	0,6567000000	-0,0058
Thu, 10 Aug 2017 07:22:52 +0000	0,6625000000	+0,0007
Thu, 03 Aug 2017 11:05:09 +0000	0,6618000000	-0,0113
Mon, 31 Jul 2017 00:17:30 +0000	0,6731000000	-0,0002
Sun, 30 Jul 2017 13:21:05 +0000	0,6733000000	+0,0061
Thu, 27 Jul 2017 05:19:14 +0000	0,6672000000	+0,0012
Wed, 26 Jul 2017 22:55:02 +0000	0,6660000000	+0,003
Wed, 26 Jul 2017 14:38:13 +0000	0,6630000000	10
Mon, 24 Jul 2017 07:18:59 +0000	0,6631000000	+0,0009
Sat, 22 Jul 2017 07:29:53 +0000	0,6622000000	-0,0123
Wed, 19 Jul 2017 23:54:47 +0000	0,6745000000	+0,0095
Wed, 19 Jul 2017 10:02:37 +0000	0,6650000000	-0,0017
Tue, 18 Jul 2017 23:35:58 +0000	0,6667000000	-0,0099
Tue, 18 Jul 2017 17:49:25 +0000	0,6766000000	+0,0167
Mon, 17 Jul 2017 13:57:39 +0000	0,6599000000	-0,0025
Sun, 16 Jul 2017 20:39:24 +0000	0,6624000000	+0,0076
Wed, 12 Jul 2017 08:13:22 +0000	0,6548000000	-0,0076
Fri, 30 Jun 2017 17:28:01 +0000	0,6624000000	+0,0082
Thu, 29 Jun 2017 18:59:19 +0000	0,6542000000	-0,006
Wed, 28 Jun 2017 21:35:57 +0000	0,6602000000	+0,0059
Wed, 28 Jun 2017 11:52:53 +0000	0,6543000000	-0,0019
Mon, 19 Jun 2017 12:22:28 +0000	0,6562000000	+0,003
Sun, 18 Jun 2017 06:05:10 +0000	0,6532000000	-0,0022
Wed, 14 Jun 2017 07:14:03 +0000	0,6554000000	-0,0008
Mon, 12 Jun 2017 22:17:16 +0000	0,6562000000	+0,002
Sat, 10 Jun 2017 17:54:10 +0000	0,6542000000	-0,0007
Fri, 09 Jun 2017 17:27:36 +0000	0,6549000000	+0,0011
Wed, 07 Jun 2017 02:11:45 +0000	0,6538000000	-0,0013
Tue, 06 Jun 2017 01:52:48 +0000	0,6551000000	+0,0136
Sat, 27 May 2017 21:59:01 +0000	0,6415000000	-0,004
Thu, 25 May 2017 01:21:21 +0000	0,6455000000	+0,0026
Wed, 24 May 2017 18:16:26 +0000	0,6429000000	+0,0044
Wed, 24 May 2017 01:33:57 +0000	0,6385000000	+0,0019
Thu, 18 May 2017 06:23:29 +0000	0,6366000000	+0,0013
Wed, 17 May 2017 08:50:55 +0000	0,6353000000	+0,0171
Thu, 11 May 2017 16:46:21 +0000	0,6182000000	-0,0049
Fri, 05 May 2017 07:19:16 +0000	0,6231000000	+0,0007
Wed, 03 May 2017 19:22:55 +0000	0,6224000000	-0,0004
Sun, 30 Apr 2017 19:48:01 +0000	0,6228000000	+0,0014
Fri, 28 Apr 2017 03:10:12 +0000	0,6214000000	-0,0021
Thu, 27 Apr 2017 03:02:33 +0000	0,6235000000	-0,0017
Wed, 26 Apr 2017 02:42:06 +0000	0,6252000000	-0,008
Sun, 23 Apr 2017 09:43:33 +0000	0,6332000000	0
Sat, 22 Apr 2017 21:56:19 +0000	0,6332000000	+0,0508
Wed, 19 Apr 2017 11:51:19 +0000	0,5824000000	+0,0078
Sun, 09 Apr 2017 06:18:25 +0000	0,5746000000	-0,0024
Fri, 07 Apr 2017 06:40:50 +0000	0,5770000000	+0,0022
Wed, 05 Apr 2017 12:53:25 +0000	0,5748000000	-0,0029
Thu, 30 Mar 2017 13:32:45 +0000	0,5777000000	+0,008
Fri, 24 Mar 2017 00:15:43 +0000	0,5697000000	-0,0039
Sun, 19 Mar 2017 18:25:50 +0000	0,5736000000	-0,0005
Thu, 16 Mar 2017 16:49:34 +0000	0,5741000000	+0,0061
Thu, 16 Mar 2017 01:28:25 +0000	0,5680000000	+0,0079
Fri, 10 Mar 2017 02:26:01 +0000	0,5601000000	-0,0014
Tue, 07 Mar 2017 16:46:48 +0000	0,5615000000	-0,0041
Sun, 05 Mar 2017 02:07:13 +0000	0,5656000000	+0,0012
Thu, 02 Mar 2017 03:31:15 +0000	0,5644000000	+0,002
Tue, 28 Feb 2017 17:25:11 +0000	0,5624000000	-0,0009
Wed, 22 Feb 2017 08:35:28 +0000	0,5633000000	+0,0015
Thu, 16 Feb 2017 09:32:56 +0000	0,5618000000	-0,0022
Wed, 15 Feb 2017 03:09:09 +0000	0,5640000000	-0,0004
Sun, 12 Feb 2017 22:51:05 +0000	0,5644000000	-0,0005
Sun, 12 Feb 2017 17:40:35 +0000	0,5649000000	-0,0032
Thu, 09 Feb 2017 01:50:46 +0000	0,5681000000	-0,0017
Sun, 29 Jan 2017 09:46:15 +0000	0,5698000000	0
Sat, 28 Jan 2017 22:58:41 +0000	0,5698000000	0
Sat, 28 Jan 2017 01:03:31 +0000	0,5698000000	+0,0091
Fri, 27 Jan 2017 05:25:59 +0000	0,5607000000	-0,0015
Thu, 26 Jan 2017 01:07:41 +0000	0,5622000000	-0,0034
Mon, 23 Jan 2017 10:51:24 +0000	0,5656000000	+0,0067
Sat, 21 Jan 2017 14:18:11 +0000	0,5589000000	0
Fri, 20 Jan 2017 22:53:32 +0000	0,5589000000	-0,0063
Thu, 19 Jan 2017 03:06:46 +0000	0,5652000000	+0,0002
Wed, 18 Jan 2017 20:03:51 +0000	0,5650000000	+0,0079
Tue, 10 Jan 2017 07:16:38 +0000	0,5571000000	-0,0052
Mon, 09 Jan 2017 11:23:53 +0000	0,5623000000	+0,0051
Sun, 08 Jan 2017 12:44:24 +0000	0,5572000000	+0,0074
Tue, 03 Jan 2017 17:16:41 +0000	0,5498000000	+0,0008
Tue, 03 Jan 2017 03:52:54 +0000	0,5490000000	-0,0068
Tue, 27 Dec 2016 23:05:49 +0000	0,5558000000	+0,0058
Sun, 25 Dec 2016 06:44:27 +0000	0,5500000000	0
Sun, 25 Dec 2016 02:02:19 +0000	0,5500000000	+0,0014
Fri, 23 Dec 2016 18:31:48 +0000	0,5486000000	+0,0013
Mon, 19 Dec 2016 08:52:54 +0000	0,5473000000	+0,001
Mon, 19 Dec 2016 00:40:54 +0000	0,5463000000	-0,0036
Fri, 09 Dec 2016 18:40:23 +0000	0,5499000000	-0,0031
Sun, 27 Nov 2016 14:41:30 +0000	0,5530000000	0
Sun, 27 Nov 2016 04:54:58 +0000	0,5530000000	+0,0028
Fri, 25 Nov 2016 12:12:06 +0000	0,5502000000	-0,006
Tue, 15 Nov 2016 05:14:04 +0000	0,5562000000	-0,0184
Fri, 04 Nov 2016 04:40:32 +0000	0,5746000000	+0,0045
Tue, 25 Oct 2016 19:59:53 +0000	0,5701000000	+0,0012
Tue, 25 Oct 2016 01:34:26 +0000	0,5689000000	-0,0031
Wed, 19 Oct 2016 21:00:21 +0000	0,5720000000	+0,0012
Mon, 17 Oct 2016 19:05:50 +0000	0,5708000000	+0,001
Mon, 17 Oct 2016 15:35:15 +0000	0,5698000000	-0,0011
Thu, 13 Oct 2016 09:52:57 +0000	0,5709000000	-0,0038
Fri, 07 Oct 2016 12:07:15 +0000	0,5747000000	-0,0012
Sun, 02 Oct 2016 00:19:55 +0000	0,5759000000	+0,0019
Fri, 30 Sep 2016 02:03:19 +0000	0,5740000000	-0,0006
Mon, 26 Sep 2016 00:54:27 +0000	0,5746000000	+0,0054
Sun, 18 Sep 2016 12:40:18 +0000	0,5692000000	+0,002
Wed, 14 Sep 2016 03:43:59 +0000	0,5672000000	-0,0047
Fri, 26 Aug 2016 13:03:40 +0000	0,5719000000	-0,0031
Sun, 14 Aug 2016 17:32:06 +0000	0,5750000000	0
Sun, 14 Aug 2016 13:09:15 +0000	0,5750000000	+0,0006
Thu, 04 Aug 2016 13:57:33 +0000	0,5744000000	+0,0065
Mon, 01 Aug 2016 11:01:02 +0000	0,5679000000	+0,0032
Tue, 26 Jul 2016 03:27:39 +0000	0,5647000000	+0,004
Wed, 20 Jul 2016 21:38:00 +0000	0,5607000000	+0,0004
Mon, 18 Jul 2016 20:39:26 +0000	0,5603000000	+0,0038
Fri, 15 Jul 2016 12:05:33 +0000	0,5565000000	+0,0038
Sat, 02 Jul 2016 05:54:13 +0000	0,5527000000	-0,0019
Wed, 22 Jun 2016 15:36:52 +0000	0,5546000000	+0,0017
Sat, 18 Jun 2016 18:17:43 +0000	0,5529000000	-0,0025
Fri, 10 Jun 2016 19:50:36 +0000	0,5554000000	-0,003
Fri, 10 Jun 2016 16:40:56 +0000	0,5584000000	-0,0052
Fri, 10 Jun 2016 01:33:46 +0000	0,5636000000	+0,0149
Fri, 03 Jun 2016 20:01:37 +0000	0,5487000000	+0,0028
Fri, 03 Jun 2016 00:23:21 +0000	0,5459000000	+0,0129
Tue, 31 May 2016 02:24:13 +0000	0,5330000000	+0,0038
Thu, 26 May 2016 13:13:11 +0000	0,5292000000	+0,0008
Sat, 21 May 2016 13:24:54 +0000	0,5284000000	0
Sat, 21 May 2016 00:19:12 +0000	0,5284000000	-0,0043
Mon, 16 May 2016 13:33:05 +0000	0,5327000000	+0,0032
Mon, 16 May 2016 01:16:38 +0000	0,5295000000	+0,0085
Wed, 11 May 2016 10:28:58 +0000	0,5210000000	+0,0009
Tue, 10 May 2016 20:15:03 +0000	0,5201000000	+0,0004
Mon, 09 May 2016 16:02:08 +0000	0,5197000000	-0,0022
Wed, 04 May 2016 19:27:13 +0000	0,5219000000	-0,0049
Tue, 03 May 2016 07:33:41 +0000	0,5268000000	+0,001
Mon, 02 May 2016 03:28:07 +0000	0,5258000000	+0,0023
Fri, 29 Apr 2016 18:12:54 +0000	0,5235000000	+0,0052
Tue, 26 Apr 2016 07:59:06 +0000	0,5183000000	-0,0133
Wed, 20 Apr 2016 13:49:43 +0000	0,5316000000	+0,0034
Mon, 18 Apr 2016 15:24:10 +0000	0,5282000000	-0,0026
Wed, 13 Apr 2016 20:56:37 +0000	0,5308000000	-0,0047
Sun, 10 Apr 2016 12:13:14 +0000	0,5355000000	0
Sat, 09 Apr 2016 22:15:37 +0000	0,5355000000	0
Sat, 09 Apr 2016 06:07:56 +0000	0,5355000000	+0,0017
Thu, 07 Apr 2016 17:45:01 +0000	0,5338000000	-0,0032
Sun, 03 Apr 2016 21:52:13 +0000	0,5370000000	0
Sun, 03 Apr 2016 11:21:08 +0000	0,5370000000	0
Sat, 02 Apr 2016 05:45:42 +0000	0,5370000000	+0,0049
Thu, 31 Mar 2016 02:32:15 +0000	0,5321000000	-0,0034
Wed, 30 Mar 2016 11:43:59 +0000	0,5355000000	+0,0002
Tue, 29 Mar 2016 19:21:11 +0000	0,5353000000	+0,0039
Fri, 25 Mar 2016 22:00:30 +0000	0,5314000000	+0,0005
Fri, 25 Mar 2016 01:11:23 +0000	0,5309000000	10
Thu, 24 Mar 2016 15:24:27 +0000	0,5310000000	-0,0016
Wed, 23 Mar 2016 09:52:17 +0000	0,5326000000	+0,0037
Sat, 19 Mar 2016 02:19:18 +0000	0,5289000000	+0,0042
Sun, 13 Mar 2016 20:33:15 +0000	0,5247000000	+0,0101
Wed, 02 Mar 2016 12:47:49 +0000	0,5146000000	+0,0022
Tue, 23 Feb 2016 16:43:32 +0000	0,5124000000	-0,0016
Mon, 22 Feb 2016 15:37:09 +0000	0,5140000000	-0,0003
Mon, 22 Feb 2016 09:44:44 +0000	0,5143000000	-0,0012
Sat, 20 Feb 2016 20:41:57 +0000	0,5155000000	+0,005
Wed, 17 Feb 2016 23:36:24 +0000	0,5105000000	-0,0002
Wed, 17 Feb 2016 17:43:21 +0000	0,5107000000	-0,0013
Mon, 15 Feb 2016 20:07:15 +0000	0,5120000000	+0,0005
Mon, 15 Feb 2016 06:44:46 +0000	0,5115000000	-0,0014
Wed, 10 Feb 2016 23:09:29 +0000	0,5129000000	+0,0144
Fri, 29 Jan 2016 00:51:56 +0000	0,4985000000	+0,0022
Wed, 27 Jan 2016 16:40:15 +0000	0,4963000000	-0,004
Tue, 19 Jan 2016 09:12:03 +0000	0,5003000000	+0,0068
Mon, 18 Jan 2016 02:31:17 +0000	0,4935000000	-0,0011
Sun, 17 Jan 2016 19:59:48 +0000	0,4946000000	-0,0161
Wed, 13 Jan 2016 21:37:58 +0000	0,5107000000	+10
Sat, 09 Jan 2016 23:56:43 +0000	0,5106000000	0
Sat, 09 Jan 2016 14:41:55 +0000	0,5106000000	-0,0067
Sun, 03 Jan 2016 01:31:53 +0000	0,5173000000	0
Sat, 02 Jan 2016 18:33:11 +0000	0,5173000000	-0,0025
Thu, 31 Dec 2015 10:37:42 +0000	0,5198000000	-0,0026
Fri, 25 Dec 2015 19:53:05 +0000	0,5224000000	+0,0153
Mon, 14 Dec 2015 12:54:58 +0000	0,5071000000	+0,0003
Sun, 13 Dec 2015 07:30:27 +0000	0,5068000000	0
Sat, 12 Dec 2015 13:40:04 +0000	0,5068000000	-0,0013
Fri, 11 Dec 2015 08:15:13 +0000	0,5081000000	-0,0009
Wed, 09 Dec 2015 16:01:41 +0000	0,5090000000	+0,0011
Wed, 09 Dec 2015 08:04:19 +0000	0,5079000000	-0,0036
Sun, 06 Dec 2015 11:13:25 +0000	0,5115000000	0
Sat, 05 Dec 2015 00:29:07 +0000	0,5115000000	+0,0005
Fri, 04 Dec 2015 12:42:55 +0000	0,5110000000	-0,0008
Tue, 01 Dec 2015 19:25:00 +0000	0,5118000000	+0,001
Mon, 30 Nov 2015 07:13:12 +0000	0,5108000000	-0,0019
Fri, 27 Nov 2015 03:47:18 +0000	0,5127000000	-0,0008
Thu, 26 Nov 2015 06:02:31 +0000	0,5135000000	-0,0002
Wed, 25 Nov 2015 12:58:20 +0000	0,5137000000	+0,0003
Tue, 24 Nov 2015 21:27:31 +0000	0,5134000000	+0,0006
Mon, 23 Nov 2015 23:25:25 +0000	0,5128000000	-0,0004
Mon, 23 Nov 2015 00:53:09 +0000	0,5132000000	-0,0012
Sat, 21 Nov 2015 18:31:52 +0000	0,5144000000	0
Sat, 21 Nov 2015 14:16:35 +0000	0,5144000000	-0,0002
Fri, 20 Nov 2015 18:05:07 +0000	0,5146000000	+0,001
Tue, 17 Nov 2015 23:41:18 +0000	0,5136000000	-0,0002
Mon, 16 Nov 2015 22:42:34 +0000	0,5138000000	-0,0014
Sun, 15 Nov 2015 18:50:50 +0000	0,5152000000	+0,0049
Sat, 07 Nov 2015 13:56:49 +0000	0,5103000000	-0,0012
Wed, 28 Oct 2015 01:55:28 +0000	0,5115000000	-0,0025
Tue, 27 Oct 2015 07:19:14 +0000	0,5140000000	-0,0031
Thu, 22 Oct 2015 03:29:02 +0000	0,5171000000	-0,0082
Mon, 12 Oct 2015 15:59:54 +0000	0,5253000000	+0,001
Sat, 10 Oct 2015 05:07:42 +0000	0,5243000000	-0,0005
Fri, 09 Oct 2015 00:16:40 +0000	0,5248000000	+0,0072
Thu, 01 Oct 2015 20:16:56 +0000	0,5176000000	-0,0006
Thu, 01 Oct 2015 12:06:47 +0000	0,5182000000	-0,0026
Sun, 27 Sep 2015 18:06:03 +0000	0,5208000000	0
Sun, 27 Sep 2015 13:27:41 +0000	0,5208000000	+0,0005
Fri, 25 Sep 2015 03:20:42 +0000	0,5203000000	-0,0041
Mon, 21 Sep 2015 00:36:59 +0000	0,5244000000	+0,0018
Fri, 18 Sep 2015 21:56:09 +0000	0,5226000000	-0,0024
Sun, 13 Sep 2015 16:53:37 +0000	0,5250000000	+0,0055
Wed, 09 Sep 2015 04:07:12 +0000	0,5195000000	+0,001
Fri, 28 Aug 2015 13:09:28 +0000	0,5185000000	-0,004
Wed, 26 Aug 2015 00:07:42 +0000	0,5225000000	+0,0029
Tue, 25 Aug 2015 01:46:02 +0000	0,5196000000	+0,0009
Sat, 22 Aug 2015 02:59:27 +0000	0,5187000000	+0,0051
Tue, 11 Aug 2015 04:18:04 +0000	0,5136000000	+0,0004
Mon, 10 Aug 2015 15:07:34 +0000	0,5132000000	-0,0134
Tue, 28 Jul 2015 02:24:39 +0000	0,5266000000	+0,0046
Fri, 24 Jul 2015 18:24:15 +0000	0,5220000000	+0,001
Sun, 19 Jul 2015 14:21:54 +0000	0,5210000000	-0,0023
Thu, 16 Jul 2015 23:24:22 +0000	0,5233000000	+0,0042
Wed, 01 Jul 2015 18:51:42 +0000	0,5191000000	+0,0006
Tue, 30 Jun 2015 19:57:17 +0000	0,5185000000	-0,0065
Mon, 22 Jun 2015 13:47:54 +0000	0,5250000000	+0,0013
Sat, 20 Jun 2015 22:14:19 +0000	0,5237000000	0
Sat, 20 Jun 2015 03:55:53 +0000	0,5237000000	-0,0026
Sat, 13 Jun 2015 20:31:44 +0000	0,5263000000	+0,0014
Fri, 12 Jun 2015 13:20:53 +0000	0,5249000000	-0,0025
Fri, 12 Jun 2015 02:36:45 +0000	0,5274000000	+0,0003
Thu, 11 Jun 2015 22:08:33 +0000	0,5271000000	-0,0005
Wed, 10 Jun 2015 19:26:18 +0000	0,5276000000	+0,0076
Sun, 07 Jun 2015 21:28:18 +0000	0,5200000000	+0,0003
Fri, 05 Jun 2015 16:43:32 +0000	0,5197000000	-0,0061
Sun, 31 May 2015 15:04:40 +0000	0,5258000000	+0,0079
Tue, 26 May 2015 23:26:02 +0000	0,5179000000	-0,0063
Mon, 25 May 2015 23:50:53 +0000	0,5242000000	-0,0007
Sun, 24 May 2015 01:24:52 +0000	0,5249000000	-0,0038
Fri, 22 May 2015 09:28:10 +0000	0,5287000000	-0,0076
Mon, 18 May 2015 12:19:11 +0000	0,5363000000	-0,0039
Sun, 17 May 2015 03:55:36 +0000	0,5402000000	0
Fri, 15 May 2015 23:16:23 +0000	0,5402000000	+0,0108
Wed, 13 May 2015 07:38:18 +0000	0,5294000000	+0,0018
Mon, 11 May 2015 15:33:46 +0000	0,5276000000	-0,0059
Sat, 09 May 2015 19:36:40 +0000	0,5335000000	+0,0042
Wed, 06 May 2015 07:04:53 +0000	0,5293000000	-0,0015
Fri, 01 May 2015 06:30:03 +0000	0,5308000000	-0,0012
Mon, 27 Apr 2015 22:28:21 +0000	0,5320000000	+0,0089
Sun, 26 Apr 2015 23:07:31 +0000	0,5231000000	+0,0007
Wed, 15 Apr 2015 09:07:18 +0000	0,5224000000	+0,0003
Mon, 13 Apr 2015 09:51:35 +0000	0,5221000000	+0,0053
Tue, 24 Mar 2015 17:37:46 +0000	0,5168000000	+0,0079
Fri, 20 Mar 2015 14:27:13 +0000	0,5089000000	+0,0078
Wed, 18 Mar 2015 07:01:53 +0000	0,5011000000	-0,0032
Mon, 16 Mar 2015 06:38:25 +0000	0,5043000000	-0,0078
Thu, 12 Mar 2015 13:20:08 +0000	0,5121000000	-0,0079
Tue, 10 Mar 2015 08:22:16 +0000	0,5200000000	-0,0007
Sun, 08 Mar 2015 20:27:49 +0000	0,5207000000	0
Sat, 07 Mar 2015 12:04:08 +0000	0,5207000000	0
Sat, 07 Mar 2015 06:18:01 +0000	0,5207000000	-0,0016
Fri, 06 Mar 2015 10:11:01 +0000	0,5223000000	-0,0011
Thu, 05 Mar 2015 23:17:22 +0000	0,5234000000	-0,0006
Thu, 19 Feb 2015 05:34:44 +0000	0,5240000000	+0,0017
Sun, 15 Feb 2015 15:24:24 +0000	0,5223000000	0
Sun, 15 Feb 2015 00:04:22 +0000	0,5223000000	+0,0013
Tue, 10 Feb 2015 17:01:35 +0000	0,5210000000	-0,0053
Sun, 08 Feb 2015 03:17:50 +0000	0,5263000000	-0,0037
Thu, 05 Feb 2015 20:33:48 +0000	0,5300000000	+0,0045
Tue, 03 Feb 2015 22:41:11 +0000	0,5255000000	+0,0097
Wed, 28 Jan 2015 22:44:48 +0000	0,5158000000	-0,0024
Wed, 28 Jan 2015 10:27:14 +0000	0,5182000000	-0,0009
Tue, 27 Jan 2015 22:40:35 +0000	0,5191000000	-0,0005
Sat, 24 Jan 2015 07:59:58 +0000	0,5196000000	-0,0003
Fri, 23 Jan 2015 18:12:23 +0000	0,5199000000	+0,0049
Fri, 16 Jan 2015 00:57:05 +0000	0,5150000000	-0,0075
Wed, 14 Jan 2015 22:22:54 +0000	0,5225000000	-0,0012
Mon, 12 Jan 2015 21:31:15 +0000	0,5237000000	10
Sat, 10 Jan 2015 10:20:56 +0000	0,5238000000	-0,0002
Mon, 05 Jan 2015 21:19:45 +0000	0,5240000000	+0,0004
Fri, 02 Jan 2015 01:33:55 +0000	0,5236000000	-0,0269
Fri, 12 Dec 2014 12:03:06 +0000	0,5505000000	+10
Mon, 08 Dec 2014 03:29:46 +0000	0,5504000000	+0,0009
Thu, 27 Nov 2014 15:08:31 +0000	0,5495000000	+0,0065
Sun, 23 Nov 2014 05:54:17 +0000	0,5430000000	+0,0022
Tue, 18 Nov 2014 02:18:27 +0000	0,5408000000	-0,0008
Sat, 15 Nov 2014 03:54:27 +0000	0,5416000000	+0,0006
Mon, 27 Oct 2014 04:07:37 +0000	0,5410000000	-0,0002
Fri, 24 Oct 2014 11:24:17 +0000	0,5412000000	+10
Wed, 22 Oct 2014 13:30:28 +0000	0,5411000000	-0,0007
Mon, 20 Oct 2014 06:02:20 +0000	0,5418000000	-0,0045
Thu, 16 Oct 2014 07:26:49 +0000	0,5463000000	+0,0008
Wed, 15 Oct 2014 16:03:43 +0000	0,5455000000	10
Sun, 12 Oct 2014 17:30:27 +0000	0,5456000000	+0,0065
Sat, 04 Oct 2014 14:11:05 +0000	0,5391000000	-0,0061
Thu, 02 Oct 2014 08:32:17 +0000	0,5452000000	+0,0021
Fri, 26 Sep 2014 20:03:41 +0000	0,5431000000	-0,0022
Sun, 21 Sep 2014 16:07:58 +0000	0,5453000000	+0,0021
Mon, 15 Sep 2014 12:31:09 +0000	0,5432000000	-0,0009
Fri, 12 Sep 2014 18:11:39 +0000	0,5441000000	-0,0017
Mon, 08 Sep 2014 06:32:49 +0000	0,5458000000	+0,003
Sat, 30 Aug 2014 06:44:47 +0000	0,5428000000	-0,0063
Tue, 19 Aug 2014 11:34:21 +0000	0,5491000000	+0,0013
Sat, 09 Aug 2014 00:36:20 +0000	0,5478000000	-0,0002
Tue, 05 Aug 2014 23:12:54 +0000	0,5480000000	-0,0071
Wed, 30 Jul 2014 12:56:39 +0000	0,5551000000	-0,0007
Mon, 28 Jul 2014 16:57:06 +0000	0,5558000000	-0,008
Thu, 17 Jul 2014 00:06:47 +0000	0,5638000000	+0,0091
Tue, 01 Jul 2014 03:00:04 +0000	0,5547000000	+0,0026
Fri, 27 Jun 2014 14:14:05 +0000	0,5521000000	+0,0004
Wed, 25 Jun 2014 00:01:47 +0000	0,5517000000	+0,005
Mon, 23 Jun 2014 16:22:45 +0000	0,5467000000	-0,0042
Thu, 19 Jun 2014 08:56:34 +0000	0,5509000000	+0,0062
Wed, 11 Jun 2014 02:47:13 +0000	0,5447000000	-0,0017
Sun, 08 Jun 2014 23:03:34 +0000	0,5464000000	10
Fri, 06 Jun 2014 19:47:19 +0000	0,5465000000	+0,0159
Fri, 09 May 2014 18:17:00 +0000	0,5306000000	+0,0069
Fri, 04 Apr 2014 22:58:34 +0000	0,5237000000	+0,0011
Sun, 30 Mar 2014 10:06:48 +0000	0,5226000000	0
Sat, 29 Mar 2014 12:01:01 +0000	0,5226000000	+0,0015
Wed, 26 Mar 2014 17:40:06 +0000	0,5211000000	+0,0017
Mon, 24 Mar 2014 05:11:06 +0000	0,5194000000	+0,0007
Sat, 22 Mar 2014 21:33:22 +0000	0,5187000000	0
Sat, 22 Mar 2014 11:18:25 +0000	0,5187000000	-0,0014
Thu, 20 Mar 2014 23:25:56 +0000	0,5201000000	+0,0011
Sat, 15 Mar 2014 03:53:56 +0000	0,5190000000	+0,0012
Tue, 04 Mar 2014 10:11:07 +0000	0,5178000000	-0,0032
Mon, 03 Mar 2014 03:41:16 +0000	0,5210000000	-0,0013
Sat, 01 Mar 2014 08:50:12 +0000	0,5223000000	+0,0007
Wed, 19 Feb 2014 19:30:49 +0000	0,5216000000	+0,0113
Mon, 03 Feb 2014 01:32:28 +0000	0,5103000000	+0,0006
Sun, 02 Feb 2014 00:01:36 +0000	0,5097000000	-0,0232
Wed, 22 Jan 2014 17:18:08 +0000	0,5329000000	-0,0075
Tue, 21 Jan 2014 05:44:04 +0000	0,5404000000	-0,0047
Tue, 14 Jan 2014 20:20:31 +0000	0,5451000000	+0,0055
Sat, 04 Jan 2014 19:41:36 +0000	0,5396000000	-0,002
Fri, 03 Jan 2014 07:40:19 +0000	0,5416000000	-0,0028
Sat, 07 Dec 2013 20:09:41 +0000	0,5444000000	+0,0037
Wed, 04 Dec 2013 19:46:47 +0000	0,5407000000	-0,005253784
Sun, 03 Nov 2013 20:38:52 +0000	0,5459537840	0
Sun, 03 Nov 2013 13:19:15 +0000	0,5459537840	+0,00728067
Sat, 26 Oct 2013 15:18:45 +0000	0,5386731140	+0,005188256
Tue, 08 Oct 2013 10:09:41 +0000	0,5334848580	+0,022264722
Thu, 29 Aug 2013 06:43:57 +0000	0,5112201360	-0,003053099
Fri, 23 Aug 2013 10:32:56 +0000	0,5142732350	-0,010665777
Fri, 09 Aug 2013 21:56:30 +0000	0,5249390120	+0,005108988
Mon, 05 Aug 2013 00:14:47 +0000	0,5198300240	+0,005746299
Sat, 20 Jul 2013 18:55:00 +0000	0,5140837250	+0,015197923
Mon, 01 Jul 2013 19:58:23 +0000	0,4988858020	+0,003587862
Thu, 27 Jun 2013 12:36:48 +0000	0,4952979400	+0,000637792
Mon, 24 Jun 2013 17:58:36 +0000	0,4946601480	-0,002189794
Sun, 23 Jun 2013 10:15:40 +0000	0,4968499420	0
Sat, 22 Jun 2013 03:05:09 +0000	0,4968499420	-0,012842308
Tue, 18 Jun 2013 07:06:03 +0000	0,5096922500	+0,005675817
Tue, 11 Jun 2013 07:32:13 +0000	0,5040164330	4,6877
Tue, 11 Jun 2013 01:41:47 +0000	0,5040633100	+0,000974045
Mon, 10 Jun 2013 21:07:05 +0000	0,5030892650	-0,003475343
Sun, 09 Jun 2013 12:12:31 +0000	0,5065646080	-0,004931051
Wed, 22 May 2013 20:56:20 +0000	0,5114956590	+0,001732693
Wed, 22 May 2013 01:53:25 +0000	0,5097629660	-0,001701179
Fri, 17 May 2013 17:52:00 +0000	0,5114641450	+0,006200444
Thu, 02 May 2013 15:40:18 +0000	0,5052637010	-0,006783852
Sun, 21 Apr 2013 10:35:33 +0000	0,5120475530	+0,00472241
Fri, 12 Apr 2013 18:40:13 +0000	0,5073251430	+0,010442433
Sun, 07 Apr 2013 02:28:29 +0000	0,4968827100	+0,005604388
Sun, 24 Mar 2013 08:12:47 +0000	0,4912783220	+0,003289538
Fri, 22 Mar 2013 10:56:55 +0000	0,4879887840	-0,01185326
Mon, 04 Mar 2013 04:20:23 +0000	0,4998420440	+0,005352569
Wed, 27 Feb 2013 08:32:05 +0000	0,4944894750	-0,005048455
Mon, 25 Feb 2013 14:34:54 +0000	0,4995379300	+0,001199028
Fri, 22 Feb 2013 02:31:07 +0000	0,4983389020	+0,000785092
Tue, 19 Feb 2013 05:51:13 +0000	0,4975538100	0
Mon, 18 Feb 2013 14:37:13 +0000	0,4975538100	0
Sat, 16 Feb 2013 16:18:43 +0000	0,4975538100	-0,004170682
Tue, 12 Feb 2013 09:08:32 +0000	0,5017244920	-0,001064318
Tue, 12 Feb 2013 02:51:30 +0000	0,5027888100	+0,00129186
Sun, 10 Feb 2013 20:56:18 +0000	0,5014969500	+0,006688164
Thu, 31 Jan 2013 10:00:47 +0000	0,4948087860	-0,006282131
Sat, 19 Jan 2013 21:53:16 +0000	0,5010909170	-0,000421216
Wed, 16 Jan 2013 15:47:48 +0000	0,5015121330	-0,003663112
Sat, 12 Jan 2013 04:30:04 +0000	0,5051752450	+0,00157562
Sat, 05 Jan 2013 21:26:47 +0000	0,5035996250	0
Fri, 04 Jan 2013 18:36:26 +0000	0,5035996250	-0,001445145
Wed, 02 Jan 2013 13:05:57 +0000	0,5050447700	+0,002126143
Wed, 02 Jan 2013 03:39:29 +0000	0,5029186270	+0,000126914
Tue, 25 Dec 2012 00:08:09 +0000	0,5027917130	+0,0001001
Sat, 15 Dec 2012 04:03:01 +0000	0,5026916130	+0,002035585
Fri, 14 Dec 2012 18:18:42 +0000	0,5006560280	0
Fri, 14 Dec 2012 12:28:19 +0000	0,5006560280	+0,001501047
Fri, 14 Dec 2012 09:21:18 +0000	0,4991549810	+0,001129708
Tue, 11 Dec 2012 13:10:09 +0000	0,4980252730	+0,008205176
Tue, 25 Sep 2012 14:15:10 +0000	0,4898200970	+2,4542
Sun, 19 Aug 2012 20:37:55 +0000	0,4897955550	0
Sat, 18 Aug 2012 09:34:41 +0000	0,4897955550	+0,021446889
Fri, 15 Jun 2012 23:34:31 +0000	0,4683486660	+0,006324332
Tue, 29 May 2012 07:24:54 +0000	0,4620243340	+0,000955482
Sun, 20 May 2012 10:59:05 +0000	0,4610688520	-0,014163533
Mon, 14 May 2012 09:20:49 +0000	0,4752323850	-0,006229947
Wed, 18 Apr 2012 12:17:58 +0000	0,4814623320	+0,001822552
Tue, 10 Apr 2012 08:44:33 +0000	0,4796397800	-0,001916837
Thu, 05 Apr 2012 09:52:28 +0000	0,4815566170	-0,004197665
Tue, 27 Mar 2012 06:21:45 +0000	0,4857542820	+0,000381374
Sun, 18 Mar 2012 11:52:47 +0000	0,4853729080	+0,00148829
Fri, 09 Mar 2012 12:13:15 +0000	0,4838846180	0

Please note that PLN to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:09:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Tunisian dinar exchange chart

Note: The Polish zloty to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the PLN/TND currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Tunisian dinar pair for a period of 2060 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).