The exchange rate as of today for PLN/TRY is PLN per TRY, which means that with 100 Polish zloty you can buy Turkish liras.

Below you will find information about historical currency exchange rates for PLN/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or TRY currencies.

PLN to TRY exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 04:28:51 +0000	1,1886000000	+0,0007
Fri, 04 May 2018 05:32:01 +0000	1,1879000000	+0,1457
Wed, 01 Nov 2017 07:55:50 +0000	1,0422000000	+0,0069
Tue, 31 Oct 2017 08:42:30 +0000	1,0353000000	+0,0023
Mon, 30 Oct 2017 04:38:26 +0000	1,0330000000	-0,0029
Sun, 29 Oct 2017 20:38:42 +0000	1,0359000000	-0,0007
Sun, 29 Oct 2017 01:20:55 +0000	1,0366000000	0
Sat, 28 Oct 2017 00:30:05 +0000	1,0366000000	-0,0007
Fri, 27 Oct 2017 18:19:26 +0000	1,0373000000	-0,0085
Thu, 26 Oct 2017 12:09:51 +0000	1,0458000000	+0,0134
Tue, 24 Oct 2017 08:06:44 +0000	1,0324000000	+0,0108
Sat, 21 Oct 2017 15:39:58 +0000	1,0216000000	0
Sat, 21 Oct 2017 06:49:36 +0000	1,0216000000	-0,0004
Fri, 20 Oct 2017 02:24:07 +0000	1,0220000000	+0,0014
Thu, 19 Oct 2017 09:51:00 +0000	1,0206000000	+0,0049
Mon, 16 Oct 2017 21:51:01 +0000	1,0157000000	+0,0048
Sat, 14 Oct 2017 21:09:24 +0000	1,0109000000	+0,0397
Mon, 02 Oct 2017 17:42:48 +0000	0,9712000000	-0,0041
Sun, 01 Oct 2017 23:30:52 +0000	0,9753000000	-0,0014
Sat, 30 Sep 2017 09:08:31 +0000	0,9767000000	-0,0023
Sat, 23 Sep 2017 06:45:57 +0000	0,9790000000	+0,0011
Fri, 22 Sep 2017 19:47:51 +0000	0,9779000000	+0,0016
Tue, 19 Sep 2017 13:18:16 +0000	0,9763000000	+0,0091
Sat, 09 Sep 2017 23:59:50 +0000	0,9672000000	0
Fri, 08 Sep 2017 23:07:40 +0000	0,9672000000	+0,0009
Fri, 08 Sep 2017 07:06:32 +0000	0,9663000000	+0,006
Wed, 06 Sep 2017 19:44:57 +0000	0,9603000000	+0,0042
Sun, 03 Sep 2017 21:30:01 +0000	0,9561000000	-0,0092
Thu, 31 Aug 2017 16:11:09 +0000	0,9653000000	+0,0059
Thu, 24 Aug 2017 04:52:42 +0000	0,9594000000	+0,0002
Wed, 23 Aug 2017 20:34:16 +0000	0,9592000000	-0,0026
Tue, 22 Aug 2017 16:55:49 +0000	0,9618000000	-0,0032
Mon, 21 Aug 2017 21:26:39 +0000	0,9650000000	+0,0002
Mon, 21 Aug 2017 18:07:32 +0000	0,9648000000	-0,0036
Sat, 19 Aug 2017 22:35:27 +0000	0,9684000000	-0,0024
Thu, 17 Aug 2017 08:52:15 +0000	0,9708000000	+0,0048
Tue, 15 Aug 2017 15:22:14 +0000	0,9660000000	-0,0067
Mon, 14 Aug 2017 04:34:25 +0000	0,9727000000	-0,0029
Sat, 12 Aug 2017 08:28:17 +0000	0,9756000000	+0,0016
Fri, 11 Aug 2017 00:03:30 +0000	0,9740000000	-0,002
Wed, 09 Aug 2017 10:46:36 +0000	0,9760000000	-0,0025
Sat, 05 Aug 2017 20:45:36 +0000	0,9785000000	0
Sat, 05 Aug 2017 08:40:29 +0000	0,9785000000	-0,0002
Tue, 01 Aug 2017 14:19:20 +0000	0,9787000000	+0,0057
Mon, 31 Jul 2017 07:42:17 +0000	0,9730000000	-0,0016
Sun, 30 Jul 2017 14:21:44 +0000	0,9746000000	0
Sat, 29 Jul 2017 13:32:40 +0000	0,9746000000	+0,0007
Fri, 28 Jul 2017 14:23:29 +0000	0,9739000000	-0,0005
Thu, 27 Jul 2017 06:23:13 +0000	0,9744000000	-0,0006
Wed, 26 Jul 2017 02:42:54 +0000	0,9750000000	+0,0099
Mon, 24 Jul 2017 05:34:28 +0000	0,9651000000	-0,0013
Sat, 22 Jul 2017 00:37:35 +0000	0,9664000000	-0,0003
Fri, 21 Jul 2017 20:00:35 +0000	0,9667000000	-0,0022
Tue, 18 Jul 2017 20:28:16 +0000	0,9689000000	+0,0037
Sun, 16 Jul 2017 23:27:21 +0000	0,9652000000	-0,0126
Tue, 11 Jul 2017 21:48:06 +0000	0,9778000000	-0,0006
Tue, 11 Jul 2017 18:19:39 +0000	0,9784000000	+0,0042
Sun, 09 Jul 2017 17:06:14 +0000	0,9742000000	0
Sat, 08 Jul 2017 21:36:22 +0000	0,9742000000	0
Sat, 08 Jul 2017 08:26:02 +0000	0,9742000000	-0,0008
Fri, 07 Jul 2017 17:03:03 +0000	0,9750000000	+0,0082
Thu, 06 Jul 2017 02:39:23 +0000	0,9668000000	+0,0158
Tue, 04 Jul 2017 01:59:48 +0000	0,9510000000	+0,0005
Fri, 30 Jun 2017 20:26:06 +0000	0,9505000000	+0,0046
Wed, 28 Jun 2017 18:50:07 +0000	0,9459000000	+0,0003
Wed, 28 Jun 2017 09:09:51 +0000	0,9456000000	+0,0156
Wed, 21 Jun 2017 09:32:30 +0000	0,9300000000	-0,0008
Tue, 20 Jun 2017 15:49:47 +0000	0,9308000000	-0,0013
Mon, 19 Jun 2017 16:34:14 +0000	0,9321000000	+0,0014
Mon, 19 Jun 2017 00:39:56 +0000	0,9307000000	10
Fri, 16 Jun 2017 13:08:38 +0000	0,9308000000	-0,0154
Sun, 11 Jun 2017 16:39:25 +0000	0,9462000000	0
Sat, 10 Jun 2017 17:54:13 +0000	0,9462000000	-0,0009
Mon, 05 Jun 2017 18:43:02 +0000	0,9471000000	+0,0005
Sat, 03 Jun 2017 14:31:04 +0000	0,9466000000	+0,0004
Fri, 02 Jun 2017 16:16:16 +0000	0,9462000000	-0,0029
Wed, 31 May 2017 06:16:19 +0000	0,9491000000	-0,0046
Tue, 30 May 2017 00:45:52 +0000	0,9537000000	-0,0026
Sun, 28 May 2017 17:25:30 +0000	0,9563000000	0
Sun, 28 May 2017 11:51:09 +0000	0,9563000000	0
Sat, 27 May 2017 15:05:35 +0000	0,9563000000	-0,0017
Thu, 25 May 2017 03:54:17 +0000	0,9580000000	+0,0118
Wed, 17 May 2017 16:47:31 +0000	0,9462000000	+0,005
Tue, 16 May 2017 22:29:03 +0000	0,9412000000	+0,0141
Mon, 15 May 2017 17:31:18 +0000	0,9271000000	+0,0019
Mon, 15 May 2017 03:07:04 +0000	0,9252000000	-0,0015
Sun, 14 May 2017 14:07:34 +0000	0,9267000000	+0,0083
Mon, 01 May 2017 19:02:09 +0000	0,9184000000	+0,0028
Sat, 29 Apr 2017 10:13:42 +0000	0,9156000000	-0,0021
Fri, 28 Apr 2017 12:28:36 +0000	0,9177000000	-0,0011
Thu, 27 Apr 2017 09:06:27 +0000	0,9188000000	-0,0086
Tue, 25 Apr 2017 22:16:18 +0000	0,9274000000	+0,0122
Thu, 20 Apr 2017 20:32:06 +0000	0,9152000000	-0,0113
Wed, 19 Apr 2017 11:51:22 +0000	0,9265000000	-0,0048
Tue, 18 Apr 2017 14:17:53 +0000	0,9313000000	+0,0083
Sun, 16 Apr 2017 16:06:31 +0000	0,9230000000	+0,0017
Thu, 13 Apr 2017 11:02:34 +0000	0,9213000000	-0,0141
Sun, 09 Apr 2017 06:13:20 +0000	0,9354000000	+0,001
Thu, 06 Apr 2017 02:28:08 +0000	0,9344000000	+0,0039
Wed, 05 Apr 2017 12:53:27 +0000	0,9305000000	+0,006
Tue, 04 Apr 2017 18:59:03 +0000	0,9245000000	+0,0003
Tue, 28 Mar 2017 03:08:06 +0000	0,9242000000	+0,0095
Wed, 22 Mar 2017 10:23:53 +0000	0,9147000000	+0,0057
Sun, 19 Mar 2017 23:47:59 +0000	0,9090000000	0
Sun, 19 Mar 2017 05:55:14 +0000	0,9090000000	-0,0057
Thu, 16 Mar 2017 04:40:31 +0000	0,9147000000	-0,0052
Tue, 14 Mar 2017 22:20:45 +0000	0,9199000000	+0,0014
Sat, 11 Mar 2017 10:51:25 +0000	0,9185000000	-0,0043
Thu, 09 Mar 2017 22:05:49 +0000	0,9228000000	+0,0162
Tue, 07 Mar 2017 16:46:50 +0000	0,9066000000	-0,0073
Sat, 04 Mar 2017 20:36:05 +0000	0,9139000000	+0,0005
Fri, 03 Mar 2017 02:41:43 +0000	0,9134000000	+0,0007
Thu, 02 Mar 2017 18:27:03 +0000	0,9127000000	+0,0098
Thu, 02 Mar 2017 12:06:02 +0000	0,9029000000	+0,0037
Thu, 02 Mar 2017 03:55:28 +0000	0,8992000000	-0,0015
Wed, 01 Mar 2017 15:59:25 +0000	0,9007000000	+0,0063
Tue, 28 Feb 2017 17:25:13 +0000	0,8944000000	+0,0118
Mon, 27 Feb 2017 00:09:44 +0000	0,8826000000	+0,004
Thu, 23 Feb 2017 22:57:59 +0000	0,8786000000	-0,0097
Tue, 21 Feb 2017 17:55:04 +0000	0,8883000000	-0,0315
Thu, 09 Feb 2017 06:23:57 +0000	0,9198000000	-0,0067
Sat, 04 Feb 2017 02:56:05 +0000	0,9265000000	0
Fri, 03 Feb 2017 22:42:54 +0000	0,9265000000	-0,008
Thu, 02 Feb 2017 19:09:31 +0000	0,9345000000	-0,0099
Mon, 30 Jan 2017 09:24:32 +0000	0,9444000000	-0,0108
Sun, 29 Jan 2017 09:46:18 +0000	0,9552000000	0
Sat, 28 Jan 2017 20:52:39 +0000	0,9552000000	+0,0321
Sat, 21 Jan 2017 23:55:54 +0000	0,9231000000	+0,0197
Sun, 15 Jan 2017 23:38:09 +0000	0,9034000000	0
Sat, 14 Jan 2017 03:53:39 +0000	0,9034000000	-0,0137
Tue, 10 Jan 2017 21:16:11 +0000	0,9171000000	+0,0362
Sun, 08 Jan 2017 18:50:13 +0000	0,8809000000	+0,0325
Tue, 03 Jan 2017 13:05:54 +0000	0,8484000000	+0,0052
Sun, 01 Jan 2017 10:54:02 +0000	0,8432000000	+0,0062
Thu, 29 Dec 2016 19:56:02 +0000	0,8370000000	+0,0025
Sun, 25 Dec 2016 07:12:38 +0000	0,8345000000	0
Sun, 25 Dec 2016 02:02:22 +0000	0,8345000000	+0,0069
Mon, 19 Dec 2016 00:40:57 +0000	0,8276000000	-0,0042
Tue, 13 Dec 2016 06:23:28 +0000	0,8318000000	+0,0047
Sat, 10 Dec 2016 11:44:29 +0000	0,8271000000	+0,0013
Fri, 09 Dec 2016 01:44:13 +0000	0,8258000000	+0,0033
Thu, 01 Dec 2016 09:18:04 +0000	0,8225000000	+0,0037
Tue, 29 Nov 2016 09:36:10 +0000	0,8188000000	-0,0084
Sun, 27 Nov 2016 15:53:34 +0000	0,8272000000	0
Sun, 27 Nov 2016 04:55:00 +0000	0,8272000000	+0,0195
Tue, 22 Nov 2016 13:00:16 +0000	0,8077000000	+0,0043
Mon, 14 Nov 2016 13:31:01 +0000	0,8034000000	+0,0284
Tue, 25 Oct 2016 19:59:56 +0000	0,7750000000	-0,0137
Mon, 17 Oct 2016 14:58:52 +0000	0,7887000000	+0,0021
Sat, 15 Oct 2016 18:34:25 +0000	0,7866000000	-0,003
Fri, 14 Oct 2016 16:46:38 +0000	0,7896000000	-0,0033
Thu, 13 Oct 2016 09:53:20 +0000	0,7929000000	-0,0048
Sun, 09 Oct 2016 14:52:52 +0000	0,7977000000	+0,0092
Tue, 04 Oct 2016 05:18:15 +0000	0,7885000000	+0,0092
Tue, 27 Sep 2016 16:57:38 +0000	0,7793000000	+0,0076
Sun, 18 Sep 2016 12:40:23 +0000	0,7717000000	+0,0021
Wed, 14 Sep 2016 11:01:32 +0000	0,7696000000	+0,0007
Wed, 14 Sep 2016 03:44:01 +0000	0,7689000000	+0,0019
Fri, 26 Aug 2016 13:03:42 +0000	0,7670000000	-0,0054
Mon, 15 Aug 2016 17:41:23 +0000	0,7724000000	-0,001
Sun, 14 Aug 2016 13:09:24 +0000	0,7734000000	-0,0056
Fri, 05 Aug 2016 12:36:11 +0000	0,7790000000	+0,0004
Wed, 20 Jul 2016 21:38:14 +0000	0,7786000000	+0,024
Mon, 18 Jul 2016 20:39:44 +0000	0,7546000000	+0,026
Fri, 15 Jul 2016 12:05:40 +0000	0,7286000000	+0,0031
Thu, 14 Jul 2016 18:13:36 +0000	0,7255000000	-0,0046
Tue, 05 Jul 2016 22:52:51 +0000	0,7301000000	+0,0033
Tue, 28 Jun 2016 19:56:48 +0000	0,7268000000	-0,0038
Tue, 28 Jun 2016 09:15:31 +0000	0,7306000000	+0,0057
Fri, 24 Jun 2016 06:08:44 +0000	0,7249000000	-0,0186
Wed, 22 Jun 2016 15:37:07 +0000	0,7435000000	-0,0039
Sat, 18 Jun 2016 18:17:52 +0000	0,7474000000	-0,0075
Fri, 10 Jun 2016 00:26:47 +0000	0,7549000000	+0,0028
Fri, 03 Jun 2016 20:01:40 +0000	0,7521000000	+0,0026
Thu, 02 Jun 2016 15:08:40 +0000	0,7495000000	-0,0012
Wed, 01 Jun 2016 08:41:28 +0000	0,7507000000	+0,0002
Tue, 31 May 2016 12:05:16 +0000	0,7505000000	+0,0014
Sat, 28 May 2016 14:09:04 +0000	0,7491000000	0
Fri, 27 May 2016 23:00:45 +0000	0,7491000000	-0,0075
Sat, 21 May 2016 00:19:14 +0000	0,7566000000	-0,0112
Wed, 18 May 2016 04:19:32 +0000	0,7678000000	-0,0007
Tue, 17 May 2016 07:53:35 +0000	0,7685000000	+0,0013
Mon, 16 May 2016 01:16:50 +0000	0,7672000000	+0,0041
Thu, 12 May 2016 03:09:57 +0000	0,7631000000	+0,0058
Mon, 09 May 2016 13:30:23 +0000	0,7573000000	+0,0021
Fri, 06 May 2016 08:29:41 +0000	0,7552000000	-0,0063
Thu, 05 May 2016 07:55:04 +0000	0,7615000000	+0,0288
Mon, 02 May 2016 03:28:11 +0000	0,7327000000	+0,0004
Sun, 01 May 2016 13:14:51 +0000	0,7323000000	+0,0055
Fri, 29 Apr 2016 00:50:49 +0000	0,7268000000	-0,0021
Wed, 27 Apr 2016 00:17:24 +0000	0,7289000000	-0,0154
Thu, 21 Apr 2016 13:22:38 +0000	0,7443000000	-0,0048
Wed, 20 Apr 2016 03:26:10 +0000	0,7491000000	-0,0017
Mon, 18 Apr 2016 00:20:20 +0000	0,7508000000	+0,0024
Wed, 13 Apr 2016 20:56:43 +0000	0,7484000000	-0,0073
Sun, 10 Apr 2016 12:13:26 +0000	0,7557000000	-0,0005
Tue, 05 Apr 2016 04:49:40 +0000	0,7562000000	+10
Sun, 03 Apr 2016 21:52:16 +0000	0,7561000000	0
Sat, 02 Apr 2016 19:56:31 +0000	0,7561000000	+0,0036
Wed, 30 Mar 2016 23:33:27 +0000	0,7525000000	-0,0025
Wed, 23 Mar 2016 21:58:55 +0000	0,7550000000	-0,003
Sat, 19 Mar 2016 10:09:05 +0000	0,7580000000	+0,0136
Sun, 13 Mar 2016 20:33:20 +0000	0,7444000000	+0,0034
Mon, 07 Mar 2016 15:01:14 +0000	0,7410000000	+0,0039
Wed, 02 Mar 2016 12:47:52 +0000	0,7371000000	-0,0042
Thu, 25 Feb 2016 21:17:58 +0000	0,7413000000	-0,0102
Sat, 20 Feb 2016 20:22:03 +0000	0,7515000000	-0,0007
Fri, 19 Feb 2016 05:01:54 +0000	0,7522000000	+0,0014
Tue, 16 Feb 2016 08:17:53 +0000	0,7508000000	+0,0008
Sun, 14 Feb 2016 20:44:54 +0000	0,7500000000	-0,0013
Thu, 11 Feb 2016 19:20:15 +0000	0,7513000000	+0,0273
Sun, 31 Jan 2016 00:45:00 +0000	0,7240000000	-0,0048
Fri, 29 Jan 2016 12:04:10 +0000	0,7288000000	-0,0141
Mon, 18 Jan 2016 13:47:50 +0000	0,7429000000	+0,004
Mon, 18 Jan 2016 07:39:23 +0000	0,7389000000	-0,0035
Sun, 17 Jan 2016 19:59:53 +0000	0,7424000000	-0,0076
Wed, 13 Jan 2016 12:58:50 +0000	0,7500000000	-0,0059
Sun, 10 Jan 2016 10:18:28 +0000	0,7559000000	+0,0105
Tue, 05 Jan 2016 21:52:58 +0000	0,7454000000	-0,0017
Mon, 04 Jan 2016 20:39:56 +0000	0,7471000000	+0,0084
Sun, 03 Jan 2016 19:22:09 +0000	0,7387000000	0
Sat, 02 Jan 2016 09:32:10 +0000	0,7387000000	0
Sat, 02 Jan 2016 02:46:55 +0000	0,7387000000	-0,0137
Tue, 29 Dec 2015 13:23:31 +0000	0,7524000000	-0,0036
Thu, 24 Dec 2015 09:27:42 +0000	0,7560000000	+0,0164
Fri, 18 Dec 2015 07:25:48 +0000	0,7396000000	-0,0112
Sat, 12 Dec 2015 19:07:41 +0000	0,7508000000	+0,0204
Wed, 09 Dec 2015 08:04:23 +0000	0,7304000000	-0,0011
Sun, 06 Dec 2015 20:10:33 +0000	0,7315000000	0
Sat, 05 Dec 2015 00:10:48 +0000	0,7315000000	+0,0034
Fri, 27 Nov 2015 07:26:03 +0000	0,7281000000	+0,0092
Thu, 26 Nov 2015 06:02:33 +0000	0,7189000000	+0,0002
Tue, 24 Nov 2015 21:43:24 +0000	0,7187000000	+0,0009
Tue, 24 Nov 2015 17:01:05 +0000	0,7178000000	+0,0061
Sun, 22 Nov 2015 20:35:45 +0000	0,7117000000	0
Sat, 21 Nov 2015 00:40:41 +0000	0,7117000000	+0,0011
Fri, 20 Nov 2015 20:28:56 +0000	0,7106000000	-0,0087
Tue, 17 Nov 2015 23:41:20 +0000	0,7193000000	-0,0074
Mon, 16 Nov 2015 09:33:03 +0000	0,7267000000	-0,006
Wed, 11 Nov 2015 22:34:10 +0000	0,7327000000	-0,0002
Sat, 07 Nov 2015 13:56:51 +0000	0,7329000000	-0,0208
Thu, 29 Oct 2015 15:07:53 +0000	0,7537000000	+0,0056
Tue, 27 Oct 2015 07:19:17 +0000	0,7481000000	-0,0276
Tue, 20 Oct 2015 03:05:29 +0000	0,7757000000	-0,0126
Tue, 13 Oct 2015 00:36:34 +0000	0,7883000000	+0,0152
Thu, 08 Oct 2015 21:39:13 +0000	0,7731000000	-0,0159
Tue, 06 Oct 2015 09:56:20 +0000	0,7890000000	-0,0037
Mon, 05 Oct 2015 02:00:19 +0000	0,7927000000	-0,0079
Fri, 25 Sep 2015 09:01:13 +0000	0,8006000000	-0,0075
Sat, 19 Sep 2015 21:06:41 +0000	0,8081000000	0
Sat, 19 Sep 2015 12:12:01 +0000	0,8081000000	-0,0036
Thu, 10 Sep 2015 16:40:28 +0000	0,8117000000	+0,0144
Wed, 09 Sep 2015 00:38:32 +0000	0,7973000000	+0,0021
Sun, 06 Sep 2015 05:58:26 +0000	0,7952000000	+0,0608
Mon, 03 Aug 2015 03:46:07 +0000	0,7344000000	+0,0094
Sun, 26 Jul 2015 10:34:59 +0000	0,7250000000	0
Fri, 24 Jul 2015 22:53:45 +0000	0,7250000000	+0,0238
Thu, 16 Jul 2015 04:32:53 +0000	0,7012000000	-0,0112
Sun, 12 Jul 2015 04:20:38 +0000	0,7124000000	+0,0081
Mon, 06 Jul 2015 21:37:14 +0000	0,7043000000	-0,0083
Wed, 01 Jul 2015 15:06:44 +0000	0,7126000000	-0,0127
Mon, 22 Jun 2015 18:31:28 +0000	0,7253000000	-0,0071
Sun, 21 Jun 2015 09:21:35 +0000	0,7324000000	0
Sun, 21 Jun 2015 05:14:04 +0000	0,7324000000	-0,0053
Sat, 13 Jun 2015 20:31:42 +0000	0,7377000000	-0,0006
Thu, 11 Jun 2015 13:41:18 +0000	0,7383000000	-0,0062
Tue, 09 Jun 2015 09:03:57 +0000	0,7445000000	+0,0262
Fri, 05 Jun 2015 01:52:47 +0000	0,7183000000	+0,0214
Tue, 26 May 2015 06:18:19 +0000	0,6969000000	+0,0003
Sun, 24 May 2015 11:59:27 +0000	0,6966000000	0
Sat, 23 May 2015 14:16:35 +0000	0,6966000000	-0,027
Mon, 18 May 2015 12:19:10 +0000	0,7236000000	-0,0064
Sun, 17 May 2015 04:48:31 +0000	0,7300000000	-0,0073
Mon, 11 May 2015 15:33:45 +0000	0,7373000000	-0,0197
Wed, 06 May 2015 18:33:19 +0000	0,7570000000	+0,0071
Wed, 06 May 2015 07:04:48 +0000	0,7499000000	+0,0058
Sat, 02 May 2015 23:50:08 +0000	0,7441000000	+0,001
Fri, 01 May 2015 06:30:09 +0000	0,7431000000	+0,0208
Wed, 22 Apr 2015 02:49:54 +0000	0,7223000000	+0,0096
Wed, 15 Apr 2015 09:07:12 +0000	0,7127000000	+0,0188
Mon, 06 Apr 2015 12:26:21 +0000	0,6939000000	+0,0202
Thu, 19 Mar 2015 00:01:23 +0000	0,6737000000	+0,0015
Wed, 18 Mar 2015 16:31:47 +0000	0,6722000000	+0,0044
Sat, 14 Mar 2015 09:58:52 +0000	0,6678000000	-0,001
Fri, 13 Mar 2015 21:09:29 +0000	0,6688000000	-0,0199
Sun, 08 Mar 2015 08:38:13 +0000	0,6887000000	0
Sun, 08 Mar 2015 02:34:02 +0000	0,6887000000	+0,0187
Sun, 22 Feb 2015 10:36:33 +0000	0,6700000000	0
Sat, 21 Feb 2015 04:30:53 +0000	0,6700000000	+0,0043
Wed, 18 Feb 2015 19:55:04 +0000	0,6657000000	-0,0027
Mon, 16 Feb 2015 14:40:52 +0000	0,6684000000	-0,0004
Sun, 15 Feb 2015 17:55:14 +0000	0,6688000000	-0,0047
Thu, 12 Feb 2015 12:47:56 +0000	0,6735000000	-0,0012
Mon, 09 Feb 2015 07:26:20 +0000	0,6747000000	+0,0036
Thu, 05 Feb 2015 20:33:45 +0000	0,6711000000	+0,0343
Sun, 11 Jan 2015 02:35:32 +0000	0,6368000000	-0,0077
Sat, 27 Dec 2014 05:45:04 +0000	0,6445000000	-0,0183
Fri, 19 Dec 2014 21:22:19 +0000	0,6628000000	-0,0049
Sat, 06 Dec 2014 22:16:10 +0000	0,6677000000	+0,0074
Fri, 28 Nov 2014 14:04:19 +0000	0,6603000000	+0,0044
Mon, 24 Nov 2014 04:49:28 +0000	0,6559000000	+0,0005
Sat, 22 Nov 2014 15:28:11 +0000	0,6554000000	-0,0069
Thu, 30 Oct 2014 02:10:20 +0000	0,6623000000	-0,0099
Sat, 25 Oct 2014 11:43:15 +0000	0,6722000000	-0,0165
Thu, 16 Oct 2014 07:26:53 +0000	0,6887000000	+0,0008
Thu, 02 Oct 2014 19:23:29 +0000	0,6879000000	+0,0018
Fri, 26 Sep 2014 20:00:33 +0000	0,6861000000	-0,0038
Thu, 25 Sep 2014 19:25:45 +0000	0,6899000000	+0,004
Mon, 15 Sep 2014 04:16:23 +0000	0,6859000000	+0,0046
Fri, 12 Sep 2014 23:03:58 +0000	0,6813000000	+0,0053
Tue, 09 Sep 2014 23:49:05 +0000	0,6760000000	-0,0013
Wed, 03 Sep 2014 01:08:50 +0000	0,6773000000	+0,0027
Fri, 29 Aug 2014 16:50:47 +0000	0,6746000000	-0,0183
Sat, 16 Aug 2014 01:49:34 +0000	0,6929000000	+0,0058
Tue, 05 Aug 2014 23:12:40 +0000	0,6871000000	+0,0018
Sat, 02 Aug 2014 08:42:29 +0000	0,6853000000	-0,0014
Fri, 01 Aug 2014 08:09:16 +0000	0,6867000000	+0,0003
Thu, 31 Jul 2014 18:06:16 +0000	0,6864000000	+0,0043
Mon, 28 Jul 2014 16:57:12 +0000	0,6821000000	+0,004
Sun, 27 Jul 2014 13:48:27 +0000	0,6781000000	-0,02
Sat, 05 Jul 2014 06:43:28 +0000	0,6981000000	+0,0006
Sun, 29 Jun 2014 16:21:16 +0000	0,6975000000	-0,0042
Wed, 25 Jun 2014 00:01:49 +0000	0,7017000000	+0,0029
Tue, 24 Jun 2014 10:11:47 +0000	0,6988000000	-0,0045
Thu, 19 Jun 2014 17:23:56 +0000	0,7033000000	+0,0133
Mon, 09 Jun 2014 17:22:21 +0000	0,6900000000	-0,0019
Sun, 08 Jun 2014 04:56:22 +0000	0,6919000000	-0,0011
Fri, 06 Jun 2014 12:42:05 +0000	0,6930000000	+0,0099
Fri, 23 May 2014 15:29:17 +0000	0,6831000000	-0,0028
Sun, 18 May 2014 09:00:37 +0000	0,6859000000	-0,0152
Sun, 27 Apr 2014 03:31:35 +0000	0,7011000000	-0,0021
Sat, 12 Apr 2014 04:18:08 +0000	0,7032000000	+0,0074
Fri, 04 Apr 2014 22:58:36 +0000	0,6958000000	-0,0148
Tue, 01 Apr 2014 08:33:36 +0000	0,7106000000	-0,0049
Mon, 31 Mar 2014 01:55:21 +0000	0,7155000000	-0,0066
Sat, 29 Mar 2014 14:42:08 +0000	0,7221000000	-0,001
Thu, 27 Mar 2014 04:03:21 +0000	0,7231000000	-0,0066
Sat, 15 Mar 2014 03:28:12 +0000	0,7297000000	+0,0075
Wed, 05 Mar 2014 21:35:43 +0000	0,7222000000	-0,0021
Wed, 05 Mar 2014 10:31:31 +0000	0,7243000000	-0,0015
Tue, 04 Mar 2014 01:38:16 +0000	0,7258000000	-0,0065
Sat, 01 Mar 2014 14:58:05 +0000	0,7323000000	+0,014
Fri, 14 Feb 2014 03:09:49 +0000	0,7183000000	-0,0008
Wed, 05 Feb 2014 02:21:11 +0000	0,7191000000	+0,0025
Mon, 03 Feb 2014 01:32:25 +0000	0,7166000000	-0,002
Sun, 02 Feb 2014 16:11:02 +0000	0,7186000000	+10
Fri, 31 Jan 2014 19:30:08 +0000	0,7185000000	-0,015
Thu, 30 Jan 2014 11:53:02 +0000	0,7335000000	-0,002
Wed, 22 Jan 2014 21:37:27 +0000	0,7355000000	+0,0029
Wed, 22 Jan 2014 05:47:28 +0000	0,7326000000	+0,0028
Mon, 20 Jan 2014 14:15:26 +0000	0,7298000000	+0,0048
Sun, 19 Jan 2014 23:55:54 +0000	0,7250000000	+0,0047
Thu, 16 Jan 2014 18:04:09 +0000	0,7203000000	+0,0025
Thu, 16 Jan 2014 02:37:20 +0000	0,7178000000	-0,0032
Tue, 14 Jan 2014 14:29:19 +0000	0,7210000000	+0,0044
Mon, 13 Jan 2014 17:31:13 +0000	0,7166000000	+0,0039
Sat, 11 Jan 2014 09:58:04 +0000	0,7127000000	+0,0025
Thu, 09 Jan 2014 00:27:44 +0000	0,7102000000	+0,0027
Wed, 08 Jan 2014 07:31:01 +0000	0,7075000000	-0,0026
Sun, 05 Jan 2014 05:40:09 +0000	0,7101000000	+0,0419
Tue, 10 Dec 2013 19:08:00 +0000	0,6682000000	+0,0015
Tue, 10 Dec 2013 14:15:39 +0000	0,6667000000	+0,0041
Sat, 07 Dec 2013 04:35:31 +0000	0,6626000000	+0,0064
Mon, 02 Dec 2013 12:46:53 +0000	0,6562000000	+0,001029371
Sun, 03 Nov 2013 14:25:56 +0000	0,6551706290	+0,004091507
Fri, 01 Nov 2013 05:55:15 +0000	0,6510791220	-0,002962298
Mon, 28 Oct 2013 07:38:25 +0000	0,6540414200	-0,00152496
Sat, 26 Oct 2013 15:18:47 +0000	0,6555663800	+0,010217917
Tue, 01 Oct 2013 17:38:53 +0000	0,6453484630	0
Tue, 01 Oct 2013 04:56:20 +0000	0,6453484630	+0,009086671
Tue, 17 Sep 2013 04:42:49 +0000	0,6362617920	+0,006634374
Sat, 24 Aug 2013 23:27:58 +0000	0,6296274180	+0,021699875
Tue, 06 Aug 2013 19:57:25 +0000	0,6079275430	+0,01275436
Mon, 22 Jul 2013 18:27:54 +0000	0,5951731830	0
Mon, 22 Jul 2013 13:59:42 +0000	0,5951731830	0
Sat, 20 Jul 2013 05:03:09 +0000	0,5951731830	+0,008031264
Sun, 23 Jun 2013 10:16:50 +0000	0,5871419190	0
Sat, 22 Jun 2013 03:05:19 +0000	0,5871419190	-0,004123735
Tue, 18 Jun 2013 23:09:14 +0000	0,5912656540	+0,003164891
Fri, 14 Jun 2013 02:11:42 +0000	0,5881007630	+0,003063286
Thu, 13 Jun 2013 13:07:38 +0000	0,5850374770	-0,003986446
Wed, 12 Jun 2013 02:40:03 +0000	0,5890239230	+0,020101775
Wed, 22 May 2013 00:00:36 +0000	0,5689221480	+0,001488155
Tue, 21 May 2013 09:25:10 +0000	0,5674339930	+0,004749321
Wed, 01 May 2013 05:05:12 +0000	0,5626846720	0
Sun, 28 Apr 2013 18:16:42 +0000	0,5626846720	-0,010158207
Sun, 21 Apr 2013 12:04:53 +0000	0,5728428790	+0,004930238
Wed, 10 Apr 2013 20:00:26 +0000	0,5679126410	+0,007207544
Fri, 22 Mar 2013 11:33:21 +0000	0,5607050970	-0,000690808
Thu, 21 Mar 2013 13:42:54 +0000	0,5613959050	-0,007603038
Sun, 17 Mar 2013 08:20:27 +0000	0,5689989430	+0,002905772
Mon, 04 Mar 2013 13:15:19 +0000	0,5660931710	7,5634
Thu, 21 Feb 2013 23:56:39 +0000	0,5661688050	-0,006155262
Wed, 20 Feb 2013 23:57:41 +0000	0,5723240670	+0,006377436
Mon, 18 Feb 2013 09:55:23 +0000	0,5659466310	0
Sat, 16 Feb 2013 16:18:43 +0000	0,5659466310	-0,006858276
Tue, 12 Feb 2013 09:08:28 +0000	0,5728049070	-0,000343496
Tue, 12 Feb 2013 02:51:25 +0000	0,5731484030	+0,002883576
Sun, 10 Feb 2013 20:56:22 +0000	0,5702648270	+0,000223765
Tue, 05 Feb 2013 19:16:30 +0000	0,5700410620	-0,002322654
Mon, 04 Feb 2013 06:23:08 +0000	0,5723637160	+0,007078967
Tue, 22 Jan 2013 20:53:28 +0000	0,5652847490	-0,0082016
Sat, 12 Jan 2013 04:30:04 +0000	0,5734863490	+0,007070702
Tue, 08 Jan 2013 07:20:41 +0000	0,5664156470	-0,009148673
Wed, 02 Jan 2013 00:41:36 +0000	0,5755643200	-0,004480186
Sun, 23 Dec 2012 16:21:36 +0000	0,5800445060	-0,000203774
Thu, 20 Dec 2012 20:57:38 +0000	0,5802482800	+0,011988897
Thu, 13 Dec 2012 12:30:05 +0000	0,5682593830	+0,001781312
Sun, 02 Dec 2012 18:21:08 +0000	0,5664780710	+0,000802662
Sat, 24 Nov 2012 11:45:07 +0000	0,5656754090	+0,004733148
Sun, 09 Sep 2012 16:01:21 +0000	0,5609422610	+0,011974567
Sat, 01 Sep 2012 12:43:13 +0000	0,5489676940	+0,015151216
Tue, 26 Jun 2012 17:30:08 +0000	0,5338164780	-0,002057009
Fri, 15 Jun 2012 12:32:00 +0000	0,5358734870	+0,004876482
Fri, 25 May 2012 06:04:00 +0000	0,5309970050	-0,005485424
Fri, 18 May 2012 13:29:00 +0000	0,5364824290	-0,003918967
Mon, 14 May 2012 09:13:30 +0000	0,5404013960	-0,020278547
Sat, 14 Apr 2012 04:11:11 +0000	0,5606799430	-0,005349275
Tue, 10 Apr 2012 06:20:01 +0000	0,5660292180	-0,00768233
Mon, 02 Apr 2012 08:21:51 +0000	0,5737115480	-0,001253207
Sun, 25 Mar 2012 13:37:02 +0000	0,5749647550	0

Please note that PLN to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 04:28:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Turkish lira exchange chart

Note: The Polish zloty to Turkish lira chart allow you to see for free currency exchange rate graph history for the PLN/TRY currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Turkish lira pair for a period of 2232 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.