The exchange rate as of today for PLN/TTD is PLN per TTD, which means that with 100 Polish zloty you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for PLN/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or TTD currencies.

PLN to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 19:40:12 +0000	1,9717000000	+0,1271
Wed, 01 Nov 2017 14:07:02 +0000	1,8446000000	+0,0311
Sun, 29 Oct 2017 20:35:25 +0000	1,8135000000	-0,0003
Sun, 29 Oct 2017 01:28:28 +0000	1,8138000000	-0,0426
Thu, 26 Oct 2017 08:40:21 +0000	1,8564000000	+0,011
Wed, 25 Oct 2017 10:35:37 +0000	1,8454000000	-0,013
Fri, 20 Oct 2017 23:25:39 +0000	1,8584000000	-0,0024
Thu, 19 Oct 2017 03:43:10 +0000	1,8608000000	+0,0004
Tue, 17 Oct 2017 00:14:08 +0000	1,8604000000	+0,0242
Mon, 09 Oct 2017 07:42:02 +0000	1,8362000000	+0,0099
Tue, 03 Oct 2017 16:48:57 +0000	1,8263000000	-0,0248
Sat, 30 Sep 2017 10:16:44 +0000	1,8511000000	+0,0132
Wed, 27 Sep 2017 20:53:29 +0000	1,8379000000	-0,0524
Sun, 24 Sep 2017 16:23:41 +0000	1,8903000000	0
Sat, 23 Sep 2017 15:13:20 +0000	1,8903000000	+0,0164
Thu, 14 Sep 2017 22:45:10 +0000	1,8739000000	-0,0151
Wed, 13 Sep 2017 11:33:35 +0000	1,8890000000	-0,0284
Sat, 09 Sep 2017 12:27:35 +0000	1,9174000000	+0,0406
Sun, 03 Sep 2017 17:04:24 +0000	1,8768000000	-0,0235
Tue, 29 Aug 2017 04:07:24 +0000	1,9003000000	+0,0031
Sun, 27 Aug 2017 05:39:37 +0000	1,8972000000	0
Sat, 26 Aug 2017 09:13:42 +0000	1,8972000000	+0,0198
Fri, 25 Aug 2017 00:35:59 +0000	1,8774000000	+0,0062
Mon, 21 Aug 2017 16:43:07 +0000	1,8712000000	+0,0364
Tue, 15 Aug 2017 16:49:22 +0000	1,8348000000	-0,0269
Sat, 12 Aug 2017 21:12:43 +0000	1,8617000000	+0,0076
Thu, 10 Aug 2017 20:34:41 +0000	1,8541000000	+0,0051
Thu, 10 Aug 2017 12:02:13 +0000	1,8490000000	-0,0029
Thu, 10 Aug 2017 03:50:46 +0000	1,8519000000	-0,0094
Wed, 09 Aug 2017 05:29:50 +0000	1,8613000000	-0,0038
Tue, 08 Aug 2017 14:38:33 +0000	1,8651000000	-0,0109
Mon, 07 Aug 2017 17:59:40 +0000	1,8760000000	-0,0203
Fri, 04 Aug 2017 04:27:08 +0000	1,8963000000	+0,0227
Mon, 31 Jul 2017 18:45:32 +0000	1,8736000000	+0,0083
Sat, 29 Jul 2017 09:09:55 +0000	1,8653000000	+0,0081
Thu, 27 Jul 2017 09:56:47 +0000	1,8572000000	-0,0088
Thu, 27 Jul 2017 03:18:38 +0000	1,8660000000	+0,0132
Wed, 26 Jul 2017 02:04:23 +0000	1,8528000000	-0,0032
Tue, 25 Jul 2017 09:29:12 +0000	1,8560000000	+0,0048
Sat, 22 Jul 2017 21:48:53 +0000	1,8512000000	-0,0006
Fri, 21 Jul 2017 19:47:06 +0000	1,8518000000	+0,0015
Thu, 20 Jul 2017 05:13:11 +0000	1,8503000000	-0,0044
Tue, 18 Jul 2017 10:57:10 +0000	1,8547000000	+0,0153
Sun, 16 Jul 2017 03:01:14 +0000	1,8394000000	+0,0239
Wed, 12 Jul 2017 19:43:08 +0000	1,8155000000	+0,0182
Wed, 05 Jul 2017 11:15:50 +0000	1,7973000000	-0,0274
Sun, 02 Jul 2017 19:46:20 +0000	1,8247000000	0
Sat, 01 Jul 2017 18:25:46 +0000	1,8247000000	+0,0087
Thu, 29 Jun 2017 14:17:24 +0000	1,8160000000	+0,0002
Thu, 29 Jun 2017 05:19:13 +0000	1,8158000000	+0,0254
Sat, 24 Jun 2017 22:31:25 +0000	1,7904000000	-0,0052
Mon, 19 Jun 2017 07:19:50 +0000	1,7956000000	+0,0146
Thu, 15 Jun 2017 18:58:27 +0000	1,7810000000	-0,0211
Thu, 15 Jun 2017 10:37:28 +0000	1,8021000000	+0,0016
Sat, 10 Jun 2017 16:15:44 +0000	1,8005000000	-0,0165
Mon, 05 Jun 2017 19:15:54 +0000	1,8170000000	+0,0196
Thu, 01 Jun 2017 21:53:18 +0000	1,7974000000	-0,0061
Tue, 30 May 2017 10:06:16 +0000	1,8035000000	+0,0022
Mon, 29 May 2017 05:47:12 +0000	1,8013000000	-0,0024
Sun, 28 May 2017 04:47:18 +0000	1,8037000000	0
Fri, 26 May 2017 22:36:05 +0000	1,8037000000	-0,0063
Thu, 25 May 2017 21:09:51 +0000	1,8100000000	+0,0123
Wed, 17 May 2017 06:19:36 +0000	1,7977000000	+0,0609
Thu, 11 May 2017 14:18:15 +0000	1,7368000000	-0,0145
Mon, 08 May 2017 18:31:50 +0000	1,7513000000	-0,0142
Sun, 07 May 2017 18:28:40 +0000	1,7655000000	0
Sat, 06 May 2017 04:57:37 +0000	1,7655000000	+0,0226
Tue, 02 May 2017 04:00:49 +0000	1,7429000000	+0,0165
Mon, 24 Apr 2017 04:24:30 +0000	1,7264000000	+0,0274
Sun, 23 Apr 2017 08:54:18 +0000	1,6990000000	0
Sat, 22 Apr 2017 22:59:10 +0000	1,6990000000	0
Sat, 22 Apr 2017 02:25:57 +0000	1,6990000000	0
Fri, 21 Apr 2017 23:23:38 +0000	1,6990000000	-0,0038
Wed, 19 Apr 2017 11:51:24 +0000	1,7028000000	-0,008
Tue, 18 Apr 2017 18:35:10 +0000	1,7108000000	+0,0056
Tue, 18 Apr 2017 13:35:08 +0000	1,7052000000	+0,02
Thu, 13 Apr 2017 20:11:34 +0000	1,6852000000	-0,001
Wed, 12 Apr 2017 16:49:38 +0000	1,6862000000	-0,0092
Sat, 08 Apr 2017 21:17:19 +0000	1,6954000000	-0,0052
Fri, 07 Apr 2017 03:35:50 +0000	1,7006000000	-0,0019
Wed, 05 Apr 2017 12:53:29 +0000	1,7025000000	+0,003
Tue, 04 Apr 2017 01:08:58 +0000	1,6995000000	+0,0044
Sat, 01 Apr 2017 13:41:40 +0000	1,6951000000	-0,0139
Wed, 29 Mar 2017 16:58:38 +0000	1,7090000000	-0,0192
Mon, 27 Mar 2017 07:16:41 +0000	1,7282000000	+0,0404
Sun, 19 Mar 2017 00:57:41 +0000	1,6878000000	+0,0107
Thu, 16 Mar 2017 06:48:21 +0000	1,6771000000	+0,0002
Thu, 16 Mar 2017 00:24:35 +0000	1,6769000000	+0,0236
Thu, 09 Mar 2017 20:52:05 +0000	1,6533000000	-0,0032
Tue, 07 Mar 2017 16:46:55 +0000	1,6565000000	-0,0004
Sat, 04 Mar 2017 20:40:16 +0000	1,6569000000	0
Sat, 04 Mar 2017 14:54:42 +0000	1,6569000000	+0,0044
Fri, 03 Mar 2017 18:06:21 +0000	1,6525000000	+0,0123
Fri, 03 Mar 2017 10:01:47 +0000	1,6402000000	-0,0151
Thu, 02 Mar 2017 01:17:50 +0000	1,6553000000	-0,0027
Wed, 01 Mar 2017 16:55:28 +0000	1,6580000000	+0,0008
Tue, 28 Feb 2017 17:25:15 +0000	1,6572000000	+0,0048
Mon, 27 Feb 2017 14:12:36 +0000	1,6524000000	-0,0058
Wed, 22 Feb 2017 16:55:14 +0000	1,6582000000	-0,0051
Thu, 16 Feb 2017 13:24:12 +0000	1,6633000000	+0,0046
Thu, 16 Feb 2017 03:15:30 +0000	1,6587000000	+0,0063
Tue, 14 Feb 2017 03:52:37 +0000	1,6524000000	-0,0201
Thu, 09 Feb 2017 06:52:34 +0000	1,6725000000	-0,0045
Tue, 07 Feb 2017 10:22:47 +0000	1,6770000000	-0,0104
Mon, 06 Feb 2017 04:58:39 +0000	1,6874000000	-0,0019
Sun, 05 Feb 2017 09:59:01 +0000	1,6893000000	0
Fri, 03 Feb 2017 22:51:21 +0000	1,6893000000	+0,0197
Sun, 29 Jan 2017 09:46:21 +0000	1,6696000000	-0,0024
Fri, 27 Jan 2017 14:17:03 +0000	1,6720000000	+0,0025
Wed, 25 Jan 2017 21:56:41 +0000	1,6695000000	+0,0203
Sat, 21 Jan 2017 10:12:52 +0000	1,6492000000	+0,0025
Wed, 18 Jan 2017 07:48:19 +0000	1,6467000000	+0,0129
Tue, 10 Jan 2017 16:23:23 +0000	1,6338000000	+0,0069
Mon, 09 Jan 2017 07:20:42 +0000	1,6269000000	-0,0104
Thu, 05 Jan 2017 17:06:22 +0000	1,6373000000	+0,0158
Thu, 05 Jan 2017 13:03:04 +0000	1,6215000000	+0,0215
Tue, 03 Jan 2017 22:37:27 +0000	1,6000000000	-0,0116
Sat, 31 Dec 2016 04:01:00 +0000	1,6116000000	-0,0052
Fri, 30 Dec 2016 13:14:10 +0000	1,6168000000	+0,0222
Sun, 25 Dec 2016 18:47:06 +0000	1,5946000000	0
Sun, 25 Dec 2016 07:47:40 +0000	1,5946000000	0
Sun, 25 Dec 2016 02:02:25 +0000	1,5946000000	+0,0042
Wed, 21 Dec 2016 10:48:18 +0000	1,5904000000	-0,0018
Mon, 19 Dec 2016 00:40:59 +0000	1,5922000000	+0,0055
Sun, 18 Dec 2016 13:39:42 +0000	1,5867000000	-0,0414
Wed, 14 Dec 2016 15:48:12 +0000	1,6281000000	+0,0292
Sat, 03 Dec 2016 22:11:34 +0000	1,5989000000	-0,015
Sun, 27 Nov 2016 14:55:34 +0000	1,6139000000	0
Sun, 27 Nov 2016 04:55:03 +0000	1,6139000000	0
Sat, 26 Nov 2016 14:48:11 +0000	1,6139000000	0
Fri, 25 Nov 2016 23:35:59 +0000	1,6139000000	-0,0017
Fri, 25 Nov 2016 02:23:42 +0000	1,6156000000	-0,003
Thu, 24 Nov 2016 15:41:21 +0000	1,6186000000	+0,0146
Sun, 20 Nov 2016 16:22:33 +0000	1,6040000000	-0,0402
Mon, 14 Nov 2016 12:10:10 +0000	1,6442000000	-0,0441
Wed, 09 Nov 2016 19:19:03 +0000	1,6883000000	-0,0332
Sat, 05 Nov 2016 12:30:09 +0000	1,7215000000	+0,0331
Tue, 25 Oct 2016 19:59:59 +0000	1,6884000000	-0,0008
Fri, 21 Oct 2016 14:29:22 +0000	1,6892000000	-0,0293
Fri, 14 Oct 2016 08:20:07 +0000	1,7185000000	+0,0059
Thu, 13 Oct 2016 09:53:41 +0000	1,7126000000	-0,0303
Sun, 09 Oct 2016 09:51:37 +0000	1,7429000000	-0,0007
Thu, 06 Oct 2016 16:21:51 +0000	1,7436000000	+0,0102
Sun, 18 Sep 2016 12:40:31 +0000	1,7334000000	0
Sat, 17 Sep 2016 23:48:05 +0000	1,7334000000	-0,0087
Fri, 16 Sep 2016 06:19:02 +0000	1,7421000000	+0,0109
Wed, 14 Sep 2016 03:44:03 +0000	1,7312000000	-0,0012
Tue, 06 Sep 2016 15:54:00 +0000	1,7324000000	-0,0175
Fri, 26 Aug 2016 13:03:45 +0000	1,7499000000	-0,0073
Mon, 15 Aug 2016 17:32:45 +0000	1,7572000000	+0,0084
Sun, 14 Aug 2016 13:09:33 +0000	1,7488000000	0
Sun, 14 Aug 2016 06:59:17 +0000	1,7488000000	+0,063
Wed, 20 Jul 2016 21:38:30 +0000	1,6858000000	-0,008
Mon, 18 Jul 2016 20:40:03 +0000	1,6938000000	+0,0089
Fri, 15 Jul 2016 23:33:23 +0000	1,6849000000	-0,0022
Fri, 15 Jul 2016 12:05:48 +0000	1,6871000000	+0,0043
Fri, 15 Jul 2016 00:49:32 +0000	1,6828000000	-0,0002
Thu, 14 Jul 2016 17:16:38 +0000	1,6830000000	-0,0189
Wed, 22 Jun 2016 15:37:20 +0000	1,7019000000	+0,0033
Sat, 18 Jun 2016 18:18:02 +0000	1,6986000000	+0,0147
Tue, 14 Jun 2016 15:49:49 +0000	1,6839000000	-0,0186
Mon, 13 Jun 2016 13:16:11 +0000	1,7025000000	-0,0487
Thu, 09 Jun 2016 03:51:29 +0000	1,7512000000	+0,0209
Mon, 06 Jun 2016 16:14:08 +0000	1,7303000000	+0,0138
Fri, 03 Jun 2016 20:01:42 +0000	1,7165000000	+0,025
Fri, 27 May 2016 01:05:51 +0000	1,6915000000	+0,0111
Tue, 24 May 2016 05:15:39 +0000	1,6804000000	-0,0114
Sat, 21 May 2016 00:19:16 +0000	1,6918000000	-0,0263
Mon, 16 May 2016 01:16:53 +0000	1,7181000000	+0,0112
Sun, 15 May 2016 14:19:06 +0000	1,7069000000	-0,0127
Fri, 13 May 2016 11:10:47 +0000	1,7196000000	+0,006
Wed, 11 May 2016 10:18:32 +0000	1,7136000000	+0,0003
Mon, 09 May 2016 16:02:12 +0000	1,7133000000	-0,0154
Thu, 05 May 2016 01:46:24 +0000	1,7287000000	-0,0095
Mon, 02 May 2016 09:38:30 +0000	1,7382000000	-0,0069
Mon, 02 May 2016 03:28:13 +0000	1,7451000000	+0,0315
Thu, 28 Apr 2016 03:02:34 +0000	1,7136000000	-0,0163
Sun, 17 Apr 2016 10:49:09 +0000	1,7299000000	-0,001
Wed, 13 Apr 2016 20:56:50 +0000	1,7309000000	-0,0104
Sun, 10 Apr 2016 12:13:37 +0000	1,7413000000	+0,001
Fri, 08 Apr 2016 20:54:37 +0000	1,7403000000	-0,0188
Sun, 03 Apr 2016 21:52:20 +0000	1,7591000000	0
Sun, 03 Apr 2016 11:30:29 +0000	1,7591000000	0
Sat, 02 Apr 2016 16:47:17 +0000	1,7591000000	+0,0184
Tue, 29 Mar 2016 12:32:18 +0000	1,7407000000	+0,0047
Tue, 22 Mar 2016 11:39:13 +0000	1,7360000000	-0,0003
Mon, 21 Mar 2016 20:58:35 +0000	1,7363000000	-0,0031
Sat, 19 Mar 2016 01:29:25 +0000	1,7394000000	+0,0241
Thu, 17 Mar 2016 04:59:01 +0000	1,7153000000	+0,0156
Tue, 15 Mar 2016 11:20:55 +0000	1,6997000000	-0,0059
Sun, 13 Mar 2016 20:33:26 +0000	1,7056000000	+0,0357
Wed, 09 Mar 2016 21:09:50 +0000	1,6699000000	+0,005
Wed, 09 Mar 2016 01:16:35 +0000	1,6649000000	+0,0008
Sun, 06 Mar 2016 11:51:15 +0000	1,6641000000	+0,0276
Wed, 02 Mar 2016 12:47:57 +0000	1,6365000000	-0,0082
Mon, 22 Feb 2016 07:50:55 +0000	1,6447000000	+0,0033
Fri, 19 Feb 2016 02:18:36 +0000	1,6414000000	+0,0042
Thu, 18 Feb 2016 21:09:05 +0000	1,6372000000	+0,0063
Tue, 16 Feb 2016 15:10:42 +0000	1,6309000000	-0,0061
Tue, 16 Feb 2016 07:51:59 +0000	1,6370000000	-0,0189
Fri, 12 Feb 2016 08:46:03 +0000	1,6559000000	+0,0771
Mon, 01 Feb 2016 01:54:31 +0000	1,5788000000	-0,0068
Fri, 29 Jan 2016 02:56:24 +0000	1,5856000000	+0,0297
Sat, 23 Jan 2016 05:04:54 +0000	1,5559000000	-0,0162
Tue, 19 Jan 2016 14:12:59 +0000	1,5721000000	+0,0041
Tue, 19 Jan 2016 04:04:46 +0000	1,5680000000	+0,0036
Sun, 17 Jan 2016 19:59:55 +0000	1,5644000000	-0,0504
Tue, 05 Jan 2016 07:23:05 +0000	1,6148000000	+0,0006
Mon, 04 Jan 2016 21:32:26 +0000	1,6142000000	-0,0139
Sun, 03 Jan 2016 09:49:12 +0000	1,6281000000	0
Sun, 03 Jan 2016 01:27:41 +0000	1,6281000000	0
Sat, 02 Jan 2016 17:15:32 +0000	1,6281000000	0
Sat, 02 Jan 2016 14:11:02 +0000	1,6281000000	-0,0299
Wed, 30 Dec 2015 00:55:50 +0000	1,6580000000	-0,0034
Fri, 25 Dec 2015 20:43:18 +0000	1,6614000000	+0,05
Thu, 17 Dec 2015 06:08:55 +0000	1,6114000000	-0,0061
Sun, 13 Dec 2015 23:46:42 +0000	1,6175000000	0
Sun, 13 Dec 2015 03:17:47 +0000	1,6175000000	+0,002
Fri, 11 Dec 2015 02:10:24 +0000	1,6155000000	+0,0102
Wed, 09 Dec 2015 08:04:25 +0000	1,6053000000	-0,0064
Sat, 05 Dec 2015 00:29:12 +0000	1,6117000000	+0,0207
Tue, 01 Dec 2015 19:03:57 +0000	1,5910000000	+0,001
Fri, 27 Nov 2015 21:19:16 +0000	1,5900000000	+0,0029
Thu, 26 Nov 2015 06:02:35 +0000	1,5871000000	-0,0271
Sun, 22 Nov 2015 12:39:51 +0000	1,6142000000	-0,0028
Thu, 19 Nov 2015 22:12:55 +0000	1,6170000000	+0,0077
Wed, 18 Nov 2015 11:13:59 +0000	1,6093000000	-0,0017
Tue, 17 Nov 2015 23:41:22 +0000	1,6110000000	-0,0095
Mon, 16 Nov 2015 01:49:21 +0000	1,6205000000	-0,0092
Thu, 12 Nov 2015 15:06:16 +0000	1,6297000000	-0,0059
Thu, 12 Nov 2015 01:38:43 +0000	1,6356000000	+0,0335
Sun, 08 Nov 2015 05:15:11 +0000	1,6021000000	0
Sat, 07 Nov 2015 13:56:54 +0000	1,6021000000	-0,0278
Fri, 30 Oct 2015 05:36:37 +0000	1,6299000000	-0,01
Tue, 27 Oct 2015 07:19:29 +0000	1,6399000000	+0,0027
Mon, 26 Oct 2015 23:10:48 +0000	1,6372000000	-0,0026
Sun, 25 Oct 2015 16:25:49 +0000	1,6398000000	-0,0633
Sat, 17 Oct 2015 11:44:21 +0000	1,7031000000	-0,0066
Sat, 10 Oct 2015 22:39:21 +0000	1,7097000000	+0,0106
Fri, 09 Oct 2015 07:11:06 +0000	1,6991000000	+0,0011
Fri, 09 Oct 2015 00:18:03 +0000	1,6980000000	+0,0254
Tue, 06 Oct 2015 08:47:33 +0000	1,6726000000	+0,0027
Mon, 05 Oct 2015 21:55:53 +0000	1,6699000000	-0,0045
Sat, 03 Oct 2015 03:37:53 +0000	1,6744000000	+0,005
Thu, 01 Oct 2015 13:06:23 +0000	1,6694000000	-0,0135
Sat, 26 Sep 2015 21:37:41 +0000	1,6829000000	0
Sat, 26 Sep 2015 10:38:54 +0000	1,6829000000	+0,0065
Wed, 23 Sep 2015 16:04:04 +0000	1,6764000000	-0,0024
Wed, 23 Sep 2015 07:19:34 +0000	1,6788000000	-0,0239
Mon, 21 Sep 2015 05:26:19 +0000	1,7027000000	-0,0016
Sat, 19 Sep 2015 06:25:29 +0000	1,7043000000	-0,0012
Wed, 16 Sep 2015 02:04:27 +0000	1,7055000000	+0,0257
Wed, 09 Sep 2015 08:25:09 +0000	1,6798000000	+0,0055
Wed, 09 Sep 2015 04:08:37 +0000	1,6743000000	-0,006
Mon, 31 Aug 2015 21:30:26 +0000	1,6803000000	-0,0056
Sat, 29 Aug 2015 20:14:01 +0000	1,6859000000	0
Sat, 29 Aug 2015 10:39:44 +0000	1,6859000000	-0,0019
Fri, 28 Aug 2015 20:13:02 +0000	1,6878000000	+0,0037
Thu, 27 Aug 2015 22:10:49 +0000	1,6841000000	-0,0355
Tue, 25 Aug 2015 23:45:12 +0000	1,7196000000	+0,0094
Tue, 25 Aug 2015 17:48:30 +0000	1,7102000000	-0,0152
Tue, 25 Aug 2015 13:06:45 +0000	1,7254000000	+0,0211
Sat, 22 Aug 2015 02:24:42 +0000	1,7043000000	+0,0196
Sun, 16 Aug 2015 09:26:58 +0000	1,6847000000	-0,0037
Fri, 14 Aug 2015 17:31:00 +0000	1,6884000000	+0,0405
Thu, 06 Aug 2015 12:20:42 +0000	1,6479000000	-0,0361
Sat, 01 Aug 2015 18:22:48 +0000	1,6840000000	-0,0086
Fri, 31 Jul 2015 12:53:45 +0000	1,6926000000	+0,0082
Thu, 30 Jul 2015 06:16:06 +0000	1,6844000000	+0,0108
Sun, 26 Jul 2015 06:20:39 +0000	1,6736000000	-0,0042
Sat, 18 Jul 2015 10:48:19 +0000	1,6778000000	-0,0113
Wed, 15 Jul 2015 02:38:19 +0000	1,6891000000	+0,0083
Tue, 14 Jul 2015 08:00:37 +0000	1,6808000000	-0,0131
Mon, 13 Jul 2015 05:07:19 +0000	1,6939000000	-0,0027
Sun, 12 Jul 2015 08:30:43 +0000	1,6966000000	+0,0306
Thu, 09 Jul 2015 23:26:58 +0000	1,6660000000	+0,0144
Wed, 08 Jul 2015 17:40:53 +0000	1,6516000000	-0,0336
Sat, 04 Jul 2015 12:27:05 +0000	1,6852000000	+0,0061
Fri, 03 Jul 2015 04:29:52 +0000	1,6791000000	+0,0031
Thu, 02 Jul 2015 05:50:18 +0000	1,6760000000	-0,0228
Sun, 28 Jun 2015 19:59:23 +0000	1,6988000000	+0,0008
Fri, 26 Jun 2015 19:47:58 +0000	1,6980000000	-0,0269
Sun, 21 Jun 2015 21:26:26 +0000	1,7249000000	0
Sat, 20 Jun 2015 03:55:49 +0000	1,7249000000	+0,0005
Sat, 13 Jun 2015 20:31:40 +0000	1,7244000000	-0,0013
Fri, 12 Jun 2015 20:37:26 +0000	1,7257000000	+0,0014
Thu, 11 Jun 2015 23:19:47 +0000	1,7243000000	+0,0023
Thu, 11 Jun 2015 10:31:57 +0000	1,7220000000	+0,0091
Wed, 10 Jun 2015 06:25:44 +0000	1,7129000000	+0,0178
Sat, 06 Jun 2015 21:29:04 +0000	1,6951000000	0
Sat, 06 Jun 2015 03:49:33 +0000	1,6951000000	+0,015
Tue, 02 Jun 2015 07:33:51 +0000	1,6801000000	-0,0019
Mon, 01 Jun 2015 20:50:53 +0000	1,6820000000	-0,0158
Sun, 31 May 2015 10:42:44 +0000	1,6978000000	+0,0118
Tue, 26 May 2015 05:43:43 +0000	1,6860000000	-0,0158
Sun, 24 May 2015 05:51:19 +0000	1,7018000000	0
Sat, 23 May 2015 05:18:02 +0000	1,7018000000	-0,0753
Mon, 18 May 2015 12:15:59 +0000	1,7771000000	-0,0242
Sun, 17 May 2015 10:58:45 +0000	1,8013000000	+0,0684
Mon, 11 May 2015 15:24:44 +0000	1,7329000000	-0,0333
Fri, 08 May 2015 00:51:50 +0000	1,7662000000	-0,0099
Thu, 07 May 2015 03:32:23 +0000	1,7761000000	+0,0123
Wed, 06 May 2015 12:41:10 +0000	1,7638000000	+0,0027
Wed, 06 May 2015 07:04:46 +0000	1,7611000000	+0,0119
Tue, 05 May 2015 09:27:18 +0000	1,7492000000	+0,0014
Fri, 01 May 2015 20:21:23 +0000	1,7478000000	-0,0231
Fri, 01 May 2015 09:19:35 +0000	1,7709000000	+0,094
Wed, 15 Apr 2015 11:19:21 +0000	1,6769000000	-0,0258
Tue, 07 Apr 2015 10:06:16 +0000	1,7027000000	-0,0097
Sun, 05 Apr 2015 04:57:55 +0000	1,7124000000	0
Sat, 04 Apr 2015 00:26:31 +0000	1,7124000000	+0,0506
Sat, 21 Mar 2015 01:41:23 +0000	1,6618000000	+0,0402
Tue, 17 Mar 2015 20:10:24 +0000	1,6216000000	-0,0442
Sun, 08 Mar 2015 08:24:33 +0000	1,6658000000	-0,0512
Sat, 28 Feb 2015 23:53:35 +0000	1,7170000000	0
Sat, 28 Feb 2015 00:16:21 +0000	1,7170000000	+0,0112
Tue, 10 Feb 2015 17:08:04 +0000	1,7058000000	-0,023
Sat, 07 Feb 2015 17:15:52 +0000	1,7288000000	-0,0132
Fri, 06 Feb 2015 03:14:52 +0000	1,7420000000	+0,0334
Sun, 01 Feb 2015 12:33:45 +0000	1,7086000000	0
Sun, 01 Feb 2015 08:26:11 +0000	1,7086000000	+0,0241
Wed, 28 Jan 2015 22:39:51 +0000	1,6845000000	-0,0211
Wed, 28 Jan 2015 10:24:37 +0000	1,7056000000	-0,0036
Tue, 27 Jan 2015 22:37:29 +0000	1,7092000000	+0,0131
Wed, 21 Jan 2015 10:44:41 +0000	1,6961000000	-0,0144
Sun, 18 Jan 2015 23:50:37 +0000	1,7105000000	-0,0307
Thu, 08 Jan 2015 12:11:11 +0000	1,7412000000	-0,0326
Sun, 28 Dec 2014 18:57:17 +0000	1,7738000000	-0,1113
Tue, 09 Dec 2014 06:36:25 +0000	1,8851000000	+0,0058
Mon, 08 Dec 2014 00:35:59 +0000	1,8793000000	-0,0149
Wed, 26 Nov 2014 09:09:56 +0000	1,8942000000	+0,0273
Sun, 23 Nov 2014 23:50:08 +0000	1,8669000000	-0,0233
Fri, 21 Nov 2014 01:17:39 +0000	1,8902000000	+0,006
Wed, 19 Nov 2014 09:18:24 +0000	1,8842000000	+0,0132
Mon, 17 Nov 2014 19:17:54 +0000	1,8710000000	-0,0086
Sun, 16 Nov 2014 22:47:10 +0000	1,8796000000	+0,0007
Sun, 16 Nov 2014 09:41:53 +0000	1,8789000000	+0,0091
Fri, 14 Nov 2014 09:27:32 +0000	1,8698000000	+0,0107
Thu, 13 Nov 2014 01:05:12 +0000	1,8591000000	-0,0069
Tue, 11 Nov 2014 14:01:12 +0000	1,8660000000	+0,0004
Thu, 06 Nov 2014 15:28:41 +0000	1,8656000000	-0,0184
Tue, 04 Nov 2014 16:36:38 +0000	1,8840000000	-0,0089
Wed, 29 Oct 2014 20:26:18 +0000	1,8929000000	-0,008
Tue, 28 Oct 2014 05:46:34 +0000	1,9009000000	-0,0128
Mon, 27 Oct 2014 03:06:19 +0000	1,9137000000	-0,0165
Thu, 16 Oct 2014 07:26:55 +0000	1,9302000000	+0,0324
Sat, 04 Oct 2014 14:03:19 +0000	1,8978000000	-0,0338
Fri, 26 Sep 2014 19:59:05 +0000	1,9316000000	-0,0202
Fri, 19 Sep 2014 10:23:45 +0000	1,9518000000	-0,014
Tue, 16 Sep 2014 22:14:08 +0000	1,9658000000	+0,0092
Sun, 14 Sep 2014 15:06:11 +0000	1,9566000000	-0,0004
Fri, 12 Sep 2014 17:51:34 +0000	1,9570000000	-0,0203
Wed, 03 Sep 2014 04:14:00 +0000	1,9773000000	-0,0029
Sun, 31 Aug 2014 16:35:45 +0000	1,9802000000	0
Sun, 31 Aug 2014 13:28:08 +0000	1,9802000000	0
Sat, 30 Aug 2014 14:03:01 +0000	1,9802000000	-0,046
Sun, 17 Aug 2014 21:47:02 +0000	2,0262000000	-0,0085
Thu, 14 Aug 2014 13:49:43 +0000	2,0347000000	+0,0113
Sat, 09 Aug 2014 20:33:49 +0000	2,0234000000	-0,0077
Tue, 05 Aug 2014 23:12:42 +0000	2,0311000000	-0,0284
Mon, 28 Jul 2014 16:38:36 +0000	2,0595000000	+0,0006
Sun, 27 Jul 2014 13:21:12 +0000	2,0589000000	-0,031
Tue, 15 Jul 2014 23:07:48 +0000	2,0899000000	+0,0031
Fri, 11 Jul 2014 14:44:31 +0000	2,0868000000	-0,0102
Wed, 09 Jul 2014 18:25:33 +0000	2,0970000000	0
Thu, 03 Jul 2014 17:49:35 +0000	2,0970000000	-0,0211
Tue, 01 Jul 2014 05:03:20 +0000	2,1181000000	-0,0011
Tue, 01 Jul 2014 00:41:10 +0000	2,1192000000	+0,0116
Wed, 25 Jun 2014 00:01:52 +0000	2,1076000000	-0,0006
Tue, 24 Jun 2014 09:30:22 +0000	2,1082000000	+0,0092
Sun, 22 Jun 2014 18:29:53 +0000	2,0990000000	-0,0314
Mon, 09 Jun 2014 14:34:03 +0000	2,1304000000	-0,0025
Fri, 06 Jun 2014 12:59:55 +0000	2,1329000000	+0,0121
Thu, 05 Jun 2014 22:01:03 +0000	2,1208000000	+0,0024
Sat, 24 May 2014 10:20:42 +0000	2,1184000000	0
Sat, 24 May 2014 03:43:19 +0000	2,1184000000	+0,0025
Thu, 22 May 2014 13:34:49 +0000	2,1159000000	-0,0055
Mon, 12 May 2014 18:15:18 +0000	2,1214000000	-0,0265
Fri, 11 Apr 2014 19:24:20 +0000	2,1479000000	+0,0032
Fri, 11 Apr 2014 11:25:06 +0000	2,1447000000	+0,0371
Tue, 08 Apr 2014 07:04:47 +0000	2,1076000000	-0,0123
Fri, 04 Apr 2014 22:58:39 +0000	2,1199000000	-0,0092
Tue, 01 Apr 2014 08:51:07 +0000	2,1291000000	+0,0244
Wed, 26 Mar 2014 11:03:49 +0000	2,1047000000	+0,009
Mon, 24 Mar 2014 04:00:16 +0000	2,0957000000	-0,0002
Sat, 22 Mar 2014 11:17:34 +0000	2,0959000000	+0,001
Thu, 20 Mar 2014 23:25:35 +0000	2,0949000000	-0,0136
Mon, 17 Mar 2014 15:09:45 +0000	2,1085000000	+0,0135
Wed, 05 Mar 2014 10:33:01 +0000	2,0950000000	-0,024
Sun, 02 Mar 2014 16:04:25 +0000	2,1190000000	0
Sun, 02 Mar 2014 01:00:50 +0000	2,1190000000	-0,0039
Sun, 23 Feb 2014 10:56:16 +0000	2,1229000000	+0,027
Tue, 11 Feb 2014 13:59:44 +0000	2,0959000000	+0,0616
Mon, 03 Feb 2014 01:32:47 +0000	2,0343000000	-0,0532
Wed, 22 Jan 2014 21:18:57 +0000	2,0875000000	-0,0284
Tue, 14 Jan 2014 20:20:35 +0000	2,1159000000	+0,0056
Sat, 11 Jan 2014 21:44:15 +0000	2,1103000000	+0,0199
Sun, 05 Jan 2014 22:12:45 +0000	2,0904000000	+0,0009
Sun, 05 Jan 2014 14:29:43 +0000	2,0895000000	-0,0187
Sun, 22 Dec 2013 17:06:53 +0000	2,1082000000	-0,0084
Wed, 11 Dec 2013 05:36:44 +0000	2,1166000000	+0,0103
Tue, 10 Dec 2013 07:26:22 +0000	2,1063000000	+0,0043
Mon, 09 Dec 2013 14:13:00 +0000	2,1020000000	+0,03784862
Mon, 04 Nov 2013 12:53:47 +0000	2,0641513800	-0,04516493
Sun, 03 Nov 2013 12:49:47 +0000	2,1093163100	-0,00850608
Sat, 26 Oct 2013 15:18:50 +0000	2,1178223900	+0,01542248
Sat, 19 Oct 2013 16:32:44 +0000	2,1023999100	+0,03798572
Wed, 09 Oct 2013 14:48:52 +0000	2,0644141900	+0,007244
Thu, 26 Sep 2013 04:52:04 +0000	2,0571701900	+0,02641834
Sat, 24 Aug 2013 06:58:23 +0000	2,0307518500	+0,0148999
Thu, 22 Aug 2013 21:03:28 +0000	2,0158519500	-0,0256144
Mon, 12 Aug 2013 04:19:11 +0000	2,0414663500	+0,02715615
Mon, 29 Jul 2013 00:49:08 +0000	2,0143102000	+0,02274609
Tue, 23 Jul 2013 10:03:45 +0000	1,9915641100	+0,06391389
Mon, 01 Jul 2013 00:43:38 +0000	1,9276502200	-0,00080766
Thu, 27 Jun 2013 16:39:48 +0000	1,9284578800	-0,0167666
Sun, 23 Jun 2013 10:16:00 +0000	1,9452244800	0
Sat, 22 Jun 2013 08:46:29 +0000	1,9452244800	-0,0572087
Sat, 08 Jun 2013 19:52:49 +0000	2,0024331800	+0,02207986
Wed, 22 May 2013 08:35:18 +0000	1,9803533200	-0,03080466
Tue, 30 Apr 2013 09:56:30 +0000	2,0111579800	-0,03232475
Sun, 21 Apr 2013 06:47:08 +0000	2,0434827300	+0,00097154
Wed, 10 Apr 2013 10:19:42 +0000	2,0425111900	+0,06548199
Fri, 22 Mar 2013 08:22:42 +0000	1,9770292000	-0,01323807
Thu, 21 Mar 2013 01:48:53 +0000	1,9902672700	-0,01248262
Tue, 19 Mar 2013 04:33:42 +0000	2,0027498900	-0,01904604
Sun, 17 Mar 2013 03:06:39 +0000	2,0217959300	+0,00844087
Sun, 03 Mar 2013 13:39:30 +0000	2,0133550600	-0,00936771
Sat, 23 Feb 2013 06:24:32 +0000	2,0227227700	+0,00306719
Thu, 21 Feb 2013 20:53:33 +0000	2,0196555800	0
Thu, 21 Feb 2013 16:36:46 +0000	2,0196555800	-0,02350235
Mon, 18 Feb 2013 11:57:53 +0000	2,0431579300	0
Sat, 16 Feb 2013 16:18:38 +0000	2,0431579300	-0,01672897
Tue, 12 Feb 2013 09:08:28 +0000	2,0598869000	-0,00053037
Tue, 12 Feb 2013 02:51:25 +0000	2,0604172700	+0,00318221
Sun, 10 Feb 2013 20:56:22 +0000	2,0572350600	+0,007783
Tue, 22 Jan 2013 12:28:58 +0000	2,0494520600	-0,02420525
Sat, 12 Jan 2013 04:29:58 +0000	2,0736573100	+0,01370012
Tue, 01 Jan 2013 22:19:47 +0000	2,0599571900	+0,00351449
Tue, 18 Dec 2012 10:26:57 +0000	2,0564427000	+0,03012876
Fri, 30 Nov 2012 13:29:11 +0000	2,0263139400	-0,0004473
Fri, 30 Nov 2012 01:47:35 +0000	2,0267612400	+0,06903324
Sun, 18 Nov 2012 07:54:25 +0000	1,9577280000	0
Sat, 17 Nov 2012 05:17:33 +0000	1,9577280000	-0,033376
Tue, 06 Nov 2012 02:21:31 +0000	1,9911040000	-0,0302464
Tue, 23 Oct 2012 14:57:51 +0000	2,0213504000	+0,10440377
Tue, 04 Sep 2012 03:35:23 +0000	1,9169466300	+0,07084923
Sat, 01 Sep 2012 03:51:04 +0000	1,8460974000	-0,11711266
Sun, 26 Aug 2012 07:01:37 +0000	1,9632100600	0
Sat, 25 Aug 2012 05:04:59 +0000	1,9632100600	+0,00996846
Wed, 22 Aug 2012 15:14:06 +0000	1,9532416000	+0,062656
Fri, 27 Jul 2012 23:38:59 +0000	1,8905856000	-0,0215744
Wed, 20 Jun 2012 17:01:35 +0000	1,9121600000	+0,05022192
Sun, 10 Jun 2012 01:41:53 +0000	1,8619380800	-0,00571264
Sun, 20 May 2012 01:58:09 +0000	1,8676507200	-0,07784275
Sun, 13 May 2012 22:20:31 +0000	1,9454934700	-0,05977187
Fri, 04 May 2012 23:30:58 +0000	2,0052653400	-0,01029306
Tue, 10 Apr 2012 09:49:37 +0000	2,0155584000	-0,04187474
Tue, 03 Apr 2012 23:21:27 +0000	2,0574331400	-0,00199368
Tue, 27 Mar 2012 19:15:08 +0000	2,0594268200	+0,02134893
Tue, 20 Mar 2012 20:35:04 +0000	2,0380778900	0

Please note that PLN to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 19:40:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Trinidad dollar exchange chart

Note: The Polish zloty to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the PLN/TTD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Trinidad dollar pair for a period of 2170 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.