The exchange rate as of today for PLN/TWD is PLN per TWD, which means that with 100 Polish zloty you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PLN/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or TWD currencies.

PLN to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 03:28:50 +0000	8,6128000000	+0,347
Tue, 31 Oct 2017 12:19:26 +0000	8,2658000000	+0,0212
Sun, 29 Oct 2017 01:28:31 +0000	8,2446000000	0
Sat, 28 Oct 2017 17:23:12 +0000	8,2446000000	-0,1722
Thu, 26 Oct 2017 08:43:19 +0000	8,4168000000	+0,0269
Tue, 24 Oct 2017 11:45:30 +0000	8,3899000000	+0,0179
Mon, 16 Oct 2017 03:52:34 +0000	8,3720000000	+0,1057
Sat, 07 Oct 2017 12:35:47 +0000	8,2663000000	-0,0177
Fri, 29 Sep 2017 01:00:48 +0000	8,2840000000	-0,0927
Tue, 26 Sep 2017 01:05:23 +0000	8,3767000000	-0,0645
Sun, 24 Sep 2017 13:26:54 +0000	8,4412000000	+0,001
Sat, 23 Sep 2017 00:39:17 +0000	8,4402000000	-0,0057
Wed, 20 Sep 2017 05:46:25 +0000	8,4459000000	+0,0567
Tue, 19 Sep 2017 02:52:20 +0000	8,3892000000	-0,0111
Sat, 16 Sep 2017 15:23:13 +0000	8,4003000000	+0,063
Thu, 14 Sep 2017 12:35:34 +0000	8,3373000000	-0,0074
Thu, 14 Sep 2017 04:46:10 +0000	8,3447000000	-0,0721
Wed, 13 Sep 2017 12:08:50 +0000	8,4168000000	-0,0949
Sat, 09 Sep 2017 16:41:43 +0000	8,5117000000	+0,0012
Fri, 08 Sep 2017 20:49:40 +0000	8,5105000000	+0,0118
Fri, 08 Sep 2017 06:38:31 +0000	8,4987000000	+0,1023
Sun, 03 Sep 2017 05:06:30 +0000	8,3964000000	0
Fri, 01 Sep 2017 23:09:47 +0000	8,3964000000	-0,0141
Thu, 31 Aug 2017 03:26:06 +0000	8,4105000000	+0,0925
Thu, 24 Aug 2017 07:42:06 +0000	8,3180000000	-0,0227
Thu, 24 Aug 2017 00:11:36 +0000	8,3407000000	+0,0028
Tue, 22 Aug 2017 22:47:20 +0000	8,3379000000	-0,0049
Sat, 19 Aug 2017 20:39:23 +0000	8,3428000000	+0,0438
Wed, 16 Aug 2017 01:03:30 +0000	8,2990000000	-0,0282
Mon, 14 Aug 2017 19:10:42 +0000	8,3272000000	-0,0415
Sun, 13 Aug 2017 05:01:30 +0000	8,3687000000	0
Sat, 12 Aug 2017 22:47:07 +0000	8,3687000000	+0,022
Fri, 11 Aug 2017 06:29:12 +0000	8,3467000000	-0,0312
Tue, 08 Aug 2017 10:34:40 +0000	8,3779000000	-0,0433
Wed, 02 Aug 2017 14:56:28 +0000	8,4212000000	+0,0228
Tue, 01 Aug 2017 21:17:35 +0000	8,3984000000	+0,06
Mon, 31 Jul 2017 12:25:22 +0000	8,3384000000	-0,0344
Sat, 29 Jul 2017 13:31:54 +0000	8,3728000000	0
Sat, 29 Jul 2017 07:09:38 +0000	8,3728000000	+0,0731
Thu, 27 Jul 2017 07:29:42 +0000	8,2997000000	+0,0223
Wed, 26 Jul 2017 09:40:29 +0000	8,2774000000	-0,015
Wed, 26 Jul 2017 03:41:04 +0000	8,2924000000	+0,009
Wed, 26 Jul 2017 00:11:18 +0000	8,2834000000	-0,0143
Mon, 24 Jul 2017 05:28:36 +0000	8,2977000000	-0,0274
Sat, 22 Jul 2017 09:14:05 +0000	8,3251000000	+0,0499
Mon, 17 Jul 2017 12:54:58 +0000	8,2752000000	+0,0273
Sat, 15 Jul 2017 17:32:26 +0000	8,2479000000	+0,0227
Wed, 12 Jul 2017 11:05:41 +0000	8,2252000000	-0,0314
Wed, 12 Jul 2017 00:08:15 +0000	8,2566000000	+0,0132
Sat, 08 Jul 2017 00:45:57 +0000	8,2434000000	+0,0618
Wed, 05 Jul 2017 21:45:35 +0000	8,1816000000	+0,0231
Tue, 04 Jul 2017 02:55:54 +0000	8,1585000000	-0,0275
Wed, 28 Jun 2017 07:50:25 +0000	8,1860000000	+0,1158
Sun, 18 Jun 2017 23:31:41 +0000	8,0702000000	+0,0109
Wed, 14 Jun 2017 20:12:05 +0000	8,0593000000	-0,0007
Wed, 14 Jun 2017 09:33:09 +0000	8,0600000000	-0,0124
Mon, 12 Jun 2017 14:25:43 +0000	8,0724000000	+0,0231
Sun, 11 Jun 2017 09:27:28 +0000	8,0493000000	0
Sat, 10 Jun 2017 17:54:20 +0000	8,0493000000	-0,0357
Mon, 05 Jun 2017 18:43:19 +0000	8,0850000000	-0,0172
Sat, 03 Jun 2017 09:55:57 +0000	8,1022000000	+0,0648
Tue, 30 May 2017 07:39:45 +0000	8,0374000000	-0,0083
Sun, 28 May 2017 03:31:37 +0000	8,0457000000	+0,0123
Wed, 24 May 2017 09:03:11 +0000	8,0334000000	+0,2108
Mon, 15 May 2017 01:17:55 +0000	7,8226000000	+0,0523
Thu, 11 May 2017 14:15:37 +0000	7,7703000000	-0,1095
Sun, 07 May 2017 07:23:56 +0000	7,8798000000	+0,1402
Mon, 24 Apr 2017 01:40:58 +0000	7,7396000000	+0,098
Sat, 22 Apr 2017 19:09:08 +0000	7,6416000000	-0,0243
Thu, 20 Apr 2017 06:03:25 +0000	7,6659000000	-0,0248
Wed, 19 Apr 2017 11:51:27 +0000	7,6907000000	+0,0709
Tue, 18 Apr 2017 06:35:08 +0000	7,6198000000	+0,014
Mon, 17 Apr 2017 08:29:04 +0000	7,6058000000	+0,0303
Thu, 13 Apr 2017 20:18:48 +0000	7,5755000000	-0,1062
Sat, 08 Apr 2017 21:21:27 +0000	7,6817000000	+0,0045
Fri, 07 Apr 2017 20:07:49 +0000	7,6772000000	+0,0135
Wed, 05 Apr 2017 12:53:31 +0000	7,6637000000	+0,0037
Wed, 05 Apr 2017 00:02:53 +0000	7,6600000000	+0,0227
Tue, 04 Apr 2017 07:46:32 +0000	7,6373000000	-0,0186
Tue, 04 Apr 2017 00:48:09 +0000	7,6559000000	-0,0395
Wed, 29 Mar 2017 19:19:34 +0000	7,6954000000	+0,0734
Thu, 16 Mar 2017 15:18:46 +0000	7,6220000000	+0,0263
Thu, 09 Mar 2017 15:33:13 +0000	7,5957000000	-0,0062
Tue, 07 Mar 2017 16:47:09 +0000	7,6019000000	-0,0386
Fri, 03 Mar 2017 18:04:05 +0000	7,6405000000	+0,0682
Thu, 02 Mar 2017 01:15:09 +0000	7,5723000000	+0,0168
Tue, 28 Feb 2017 17:25:18 +0000	7,5555000000	+0,0381
Tue, 28 Feb 2017 11:34:26 +0000	7,5174000000	+0,013
Sun, 26 Feb 2017 05:54:56 +0000	7,5044000000	-0,034
Wed, 22 Feb 2017 08:37:00 +0000	7,5384000000	-0,0478
Tue, 14 Feb 2017 23:35:12 +0000	7,5862000000	-0,0379
Mon, 13 Feb 2017 23:53:58 +0000	7,6241000000	-0,0439
Sat, 11 Feb 2017 07:59:09 +0000	7,6680000000	-0,0203
Wed, 08 Feb 2017 08:52:58 +0000	7,6883000000	-0,0414
Tue, 07 Feb 2017 17:12:45 +0000	7,7297000000	+0,0043
Sun, 05 Feb 2017 11:02:06 +0000	7,7254000000	-0,0646
Sun, 29 Jan 2017 09:46:26 +0000	7,7900000000	0
Sat, 28 Jan 2017 21:47:20 +0000	7,7900000000	0
Sat, 28 Jan 2017 07:21:21 +0000	7,7900000000	+0,0462
Fri, 27 Jan 2017 07:57:50 +0000	7,7438000000	+0,085
Sat, 14 Jan 2017 23:03:10 +0000	7,6588000000	-0,0647
Tue, 10 Jan 2017 16:06:33 +0000	7,7235000000	-0,0076
Mon, 09 Jan 2017 22:39:20 +0000	7,7311000000	-0,0369
Sun, 08 Jan 2017 00:22:41 +0000	7,7680000000	+0,1072
Wed, 04 Jan 2017 04:50:11 +0000	7,6608000000	-0,0648
Mon, 02 Jan 2017 01:19:02 +0000	7,7256000000	+0,0855
Wed, 28 Dec 2016 23:31:24 +0000	7,6401000000	-0,0026
Sun, 25 Dec 2016 18:39:16 +0000	7,6427000000	+0,0083
Sun, 25 Dec 2016 08:09:39 +0000	7,6344000000	0
Sun, 25 Dec 2016 02:02:31 +0000	7,6344000000	+0,0911
Wed, 21 Dec 2016 10:38:17 +0000	7,5433000000	-0,0282
Mon, 19 Dec 2016 00:41:01 +0000	7,5715000000	+0,0014
Sun, 18 Dec 2016 13:26:59 +0000	7,5701000000	0
Sun, 18 Dec 2016 03:21:28 +0000	7,5701000000	-0,0411
Wed, 14 Dec 2016 15:35:21 +0000	7,6112000000	+0,0645
Sun, 11 Dec 2016 10:00:37 +0000	7,5467000000	-0,0447
Fri, 02 Dec 2016 17:26:27 +0000	7,5914000000	-0,069
Sun, 27 Nov 2016 14:38:01 +0000	7,6604000000	0
Sun, 27 Nov 2016 08:25:16 +0000	7,6604000000	0
Sun, 27 Nov 2016 04:55:05 +0000	7,6604000000	+0,0334
Fri, 25 Nov 2016 13:15:42 +0000	7,6270000000	+0,0405
Wed, 23 Nov 2016 23:18:30 +0000	7,5865000000	-0,1089
Tue, 22 Nov 2016 11:51:47 +0000	7,6954000000	+0,0401
Tue, 22 Nov 2016 03:47:22 +0000	7,6553000000	-0,2529
Thu, 10 Nov 2016 23:36:46 +0000	7,9082000000	-0,1275
Tue, 08 Nov 2016 12:22:44 +0000	8,0357000000	+0,0012
Mon, 31 Oct 2016 18:47:58 +0000	8,0345000000	+0,0218
Sun, 30 Oct 2016 21:58:31 +0000	8,0127000000	+0,0565
Tue, 25 Oct 2016 20:00:02 +0000	7,9562000000	-0,164
Thu, 13 Oct 2016 09:54:16 +0000	8,1202000000	-0,0546
Thu, 06 Oct 2016 04:30:29 +0000	8,1748000000	-0,0221
Mon, 03 Oct 2016 09:22:28 +0000	8,1969000000	-0,0393
Mon, 26 Sep 2016 14:37:55 +0000	8,2362000000	+0,1164
Tue, 20 Sep 2016 15:19:38 +0000	8,1198000000	-0,0678
Sun, 18 Sep 2016 12:40:39 +0000	8,1876000000	+0,007
Wed, 14 Sep 2016 03:44:05 +0000	8,1806000000	+0,0089
Mon, 12 Sep 2016 11:25:02 +0000	8,1717000000	+0,0157
Sat, 10 Sep 2016 23:49:48 +0000	8,1560000000	+0,0807
Mon, 05 Sep 2016 02:31:56 +0000	8,0753000000	-0,0266
Wed, 31 Aug 2016 11:11:31 +0000	8,1019000000	-0,1718
Fri, 26 Aug 2016 13:03:47 +0000	8,2737000000	+0,0829
Sun, 14 Aug 2016 13:09:43 +0000	8,1908000000	+0,0077
Tue, 09 Aug 2016 22:43:19 +0000	8,1831000000	+0,1257
Sun, 24 Jul 2016 11:04:50 +0000	8,0574000000	-0,0177
Wed, 20 Jul 2016 21:38:41 +0000	8,0751000000	-0,0336
Mon, 18 Jul 2016 20:40:23 +0000	8,1087000000	+0,0583
Fri, 15 Jul 2016 12:05:55 +0000	8,0504000000	-0,0139
Fri, 15 Jul 2016 03:38:02 +0000	8,0643000000	-0,0198
Sat, 09 Jul 2016 13:46:17 +0000	8,0841000000	+0,0391
Tue, 05 Jul 2016 22:08:03 +0000	8,0450000000	-0,1086
Fri, 01 Jul 2016 12:28:52 +0000	8,1536000000	-0,0759
Wed, 22 Jun 2016 15:37:39 +0000	8,2295000000	-0,0379
Sat, 18 Jun 2016 18:18:11 +0000	8,2674000000	-0,1545
Tue, 07 Jun 2016 06:06:37 +0000	8,4219000000	+0,0613
Fri, 03 Jun 2016 20:01:44 +0000	8,3606000000	+0,0889
Wed, 01 Jun 2016 07:04:41 +0000	8,2717000000	+0,0449
Wed, 25 May 2016 12:57:07 +0000	8,2268000000	-0,0899
Sat, 21 May 2016 13:44:10 +0000	8,3167000000	0
Sat, 21 May 2016 00:19:19 +0000	8,3167000000	-0,0452
Thu, 19 May 2016 01:58:00 +0000	8,3619000000	-0,1026
Mon, 16 May 2016 17:48:03 +0000	8,4645000000	+0,0508
Mon, 16 May 2016 01:17:05 +0000	8,4137000000	+0,0483
Fri, 13 May 2016 16:19:28 +0000	8,3654000000	-0,019
Mon, 09 May 2016 16:02:15 +0000	8,3844000000	-0,0812
Mon, 02 May 2016 03:28:17 +0000	8,4656000000	+0,1771
Tue, 26 Apr 2016 08:36:16 +0000	8,2885000000	-0,2114
Wed, 20 Apr 2016 02:28:31 +0000	8,4999000000	+0,0018
Sun, 17 Apr 2016 16:56:59 +0000	8,4981000000	+0,0189
Thu, 14 Apr 2016 14:21:06 +0000	8,4792000000	-0,0342
Wed, 13 Apr 2016 20:56:59 +0000	8,5134000000	-0,0712
Tue, 12 Apr 2016 20:39:50 +0000	8,5846000000	-0,0207
Sun, 10 Apr 2016 12:13:48 +0000	8,6053000000	+0,0101
Thu, 07 Apr 2016 21:31:29 +0000	8,5952000000	-0,0698
Mon, 04 Apr 2016 09:40:48 +0000	8,6650000000	+0,0102
Sun, 03 Apr 2016 21:52:21 +0000	8,6548000000	+0,0907
Thu, 31 Mar 2016 08:50:43 +0000	8,5641000000	+0,0412
Sat, 26 Mar 2016 20:19:21 +0000	8,5229000000	+0,0551
Wed, 16 Mar 2016 14:26:50 +0000	8,4678000000	-0,0321
Tue, 15 Mar 2016 17:43:42 +0000	8,4999000000	+0,025
Sun, 13 Mar 2016 20:33:51 +0000	8,4749000000	0
Sat, 12 Mar 2016 18:04:15 +0000	8,4749000000	+0,166
Wed, 02 Mar 2016 12:48:00 +0000	8,3089000000	-0,0571
Wed, 24 Feb 2016 23:06:57 +0000	8,3660000000	-0,0989
Fri, 19 Feb 2016 15:30:39 +0000	8,4649000000	+0,0398
Wed, 17 Feb 2016 06:30:31 +0000	8,4251000000	-0,0216
Fri, 12 Feb 2016 10:41:54 +0000	8,4467000000	+0,1453
Tue, 02 Feb 2016 09:40:41 +0000	8,3014000000	+0,0233
Mon, 01 Feb 2016 17:25:26 +0000	8,2781000000	+0,0825
Fri, 29 Jan 2016 15:19:29 +0000	8,1956000000	+0,0827
Sun, 24 Jan 2016 06:05:47 +0000	8,1129000000	-0,0801
Wed, 20 Jan 2016 18:03:48 +0000	8,1930000000	+0,033
Mon, 18 Jan 2016 04:01:28 +0000	8,1600000000	-0,0007
Sun, 17 Jan 2016 19:59:57 +0000	8,1607000000	0
Sun, 17 Jan 2016 07:23:46 +0000	8,1607000000	0
Sat, 16 Jan 2016 07:24:19 +0000	8,1607000000	-0,1218
Thu, 14 Jan 2016 20:53:24 +0000	8,2825000000	-0,0273
Tue, 12 Jan 2016 23:25:21 +0000	8,3098000000	-0,058
Fri, 08 Jan 2016 23:42:19 +0000	8,3678000000	+0,0345
Fri, 08 Jan 2016 16:17:05 +0000	8,3333000000	-0,0042
Fri, 08 Jan 2016 05:54:43 +0000	8,3375000000	+0,0702
Wed, 06 Jan 2016 22:16:12 +0000	8,2673000000	+0,0083
Wed, 06 Jan 2016 08:14:27 +0000	8,2590000000	-0,0851
Mon, 04 Jan 2016 22:14:23 +0000	8,3441000000	-0,0477
Mon, 04 Jan 2016 06:52:18 +0000	8,3918000000	+0,0471
Sat, 02 Jan 2016 15:23:36 +0000	8,3447000000	-0,1093
Wed, 30 Dec 2015 19:36:23 +0000	8,4540000000	-0,0208
Tue, 29 Dec 2015 01:36:18 +0000	8,4748000000	-0,001
Fri, 25 Dec 2015 12:09:48 +0000	8,4758000000	+0,0301
Wed, 23 Dec 2015 07:21:04 +0000	8,4457000000	+0,0788
Sun, 20 Dec 2015 02:22:01 +0000	8,3669000000	+0,0557
Fri, 11 Dec 2015 18:06:59 +0000	8,3112000000	+0,0515
Wed, 09 Dec 2015 08:04:27 +0000	8,2597000000	-0,0024
Tue, 08 Dec 2015 23:23:17 +0000	8,2621000000	-0,0095
Sun, 06 Dec 2015 11:05:52 +0000	8,2716000000	0
Sat, 05 Dec 2015 08:22:43 +0000	8,2716000000	0
Sat, 05 Dec 2015 00:59:55 +0000	8,2716000000	-0,0222
Thu, 03 Dec 2015 20:02:12 +0000	8,2938000000	+0,0117
Thu, 03 Dec 2015 16:35:58 +0000	8,2821000000	+0,1927
Mon, 30 Nov 2015 23:54:16 +0000	8,0894000000	-0,0195
Sat, 28 Nov 2015 04:13:02 +0000	8,1089000000	+0,0253
Thu, 26 Nov 2015 06:02:37 +0000	8,0836000000	-0,098
Mon, 23 Nov 2015 11:55:51 +0000	8,1816000000	+0,0099
Sun, 22 Nov 2015 18:01:22 +0000	8,1717000000	0
Sat, 21 Nov 2015 07:22:28 +0000	8,1717000000	-0,0569
Tue, 17 Nov 2015 23:41:24 +0000	8,2286000000	-0,0665
Mon, 16 Nov 2015 05:50:12 +0000	8,2951000000	-0,0552
Fri, 13 Nov 2015 01:26:07 +0000	8,3503000000	+0,1275
Sat, 07 Nov 2015 13:56:56 +0000	8,2228000000	-0,1676
Tue, 27 Oct 2015 07:19:31 +0000	8,3904000000	-0,2473
Tue, 20 Oct 2015 13:56:35 +0000	8,6377000000	-0,1042
Wed, 14 Oct 2015 00:12:10 +0000	8,7419000000	+0,0499
Sat, 10 Oct 2015 15:25:38 +0000	8,6920000000	+0,0084
Fri, 09 Oct 2015 16:02:02 +0000	8,6836000000	+0,0533
Sun, 04 Oct 2015 15:47:28 +0000	8,6303000000	0
Sun, 04 Oct 2015 07:32:44 +0000	8,6303000000	-0,0527
Wed, 30 Sep 2015 20:06:05 +0000	8,6830000000	-0,0627
Mon, 28 Sep 2015 06:46:00 +0000	8,7457000000	-0,0278
Sat, 26 Sep 2015 04:43:53 +0000	8,7735000000	+0,0633
Tue, 22 Sep 2015 21:45:51 +0000	8,7102000000	-0,0009
Sat, 19 Sep 2015 16:38:21 +0000	8,7111000000	-0,0137
Thu, 17 Sep 2015 16:44:46 +0000	8,7248000000	-0,0245
Sun, 13 Sep 2015 16:43:21 +0000	8,7493000000	+0,143
Wed, 09 Sep 2015 14:51:55 +0000	8,6063000000	-0,1376
Fri, 21 Aug 2015 01:57:07 +0000	8,7439000000	+0,1415
Tue, 18 Aug 2015 20:11:07 +0000	8,6024000000	+0,3135
Sun, 09 Aug 2015 23:48:40 +0000	8,2889000000	+0,0687
Wed, 05 Aug 2015 05:19:27 +0000	8,2202000000	-0,1822
Sat, 01 Aug 2015 18:13:00 +0000	8,4024000000	+0,0614
Sat, 25 Jul 2015 14:47:44 +0000	8,3410000000	+0,0781
Wed, 15 Jul 2015 01:48:18 +0000	8,2629000000	+0,0724
Sun, 05 Jul 2015 19:34:17 +0000	8,1905000000	+0,021
Fri, 03 Jul 2015 04:31:49 +0000	8,1695000000	-0,0039
Thu, 02 Jul 2015 05:50:20 +0000	8,1734000000	-0,0347
Wed, 01 Jul 2015 00:32:00 +0000	8,2081000000	-0,086
Sun, 28 Jun 2015 11:24:14 +0000	8,2941000000	-0,0232
Thu, 25 Jun 2015 23:06:36 +0000	8,3173000000	-0,0064
Wed, 24 Jun 2015 07:16:49 +0000	8,3237000000	-0,0261
Sun, 21 Jun 2015 17:39:23 +0000	8,3498000000	-0,0996
Thu, 18 Jun 2015 00:22:55 +0000	8,4494000000	+0,0531
Wed, 17 Jun 2015 04:02:38 +0000	8,3963000000	-0,0087
Sat, 13 Jun 2015 20:31:37 +0000	8,4050000000	+0,0039
Thu, 11 Jun 2015 13:38:26 +0000	8,4011000000	-0,004
Thu, 11 Jun 2015 10:32:36 +0000	8,4051000000	+0,0182
Tue, 09 Jun 2015 15:05:39 +0000	8,3869000000	+0,0892
Sat, 06 Jun 2015 16:28:57 +0000	8,2977000000	-0,0133
Fri, 05 Jun 2015 02:16:48 +0000	8,3110000000	+0,0631
Sun, 31 May 2015 14:49:53 +0000	8,2479000000	+0,2074
Tue, 26 May 2015 16:52:09 +0000	8,0405000000	-0,1
Tue, 26 May 2015 02:00:48 +0000	8,1405000000	+0,0287
Mon, 25 May 2015 06:24:56 +0000	8,1118000000	-0,0413
Sat, 23 May 2015 05:02:01 +0000	8,1531000000	0
Sat, 23 May 2015 00:42:50 +0000	8,1531000000	-0,0374
Fri, 22 May 2015 13:46:23 +0000	8,1905000000	-0,3498
Mon, 18 May 2015 12:11:20 +0000	8,5403000000	-0,0788
Sat, 16 May 2015 10:10:03 +0000	8,6191000000	+0,0911
Fri, 15 May 2015 07:29:55 +0000	8,5280000000	+0,1035
Tue, 12 May 2015 12:10:45 +0000	8,4245000000	+10
Mon, 11 May 2015 15:27:33 +0000	8,4244000000	-0,1677
Wed, 06 May 2015 18:01:29 +0000	8,5921000000	+0,0585
Wed, 06 May 2015 12:41:23 +0000	8,5336000000	+0,1562
Mon, 20 Apr 2015 15:24:14 +0000	8,3774000000	+0,1661
Sun, 22 Mar 2015 22:40:59 +0000	8,2113000000	+0,1352
Wed, 18 Mar 2015 05:03:09 +0000	8,0761000000	+0,0075
Fri, 13 Mar 2015 13:13:35 +0000	8,0686000000	-0,5927
Tue, 24 Feb 2015 21:16:04 +0000	8,6613000000	-0,0049
Sun, 22 Feb 2015 22:05:04 +0000	8,6662000000	+0,1289
Mon, 16 Feb 2015 19:58:53 +0000	8,5373000000	-0,0422
Mon, 16 Feb 2015 13:51:26 +0000	8,5795000000	+0,0478
Sun, 15 Feb 2015 17:55:06 +0000	8,5317000000	+0,0035
Thu, 12 Feb 2015 12:47:29 +0000	8,5282000000	-0,0535
Mon, 09 Feb 2015 07:28:20 +0000	8,5817000000	-0,0814
Thu, 05 Feb 2015 20:32:41 +0000	8,6631000000	+0,024
Tue, 03 Feb 2015 15:31:36 +0000	8,6391000000	+0,3452
Wed, 28 Jan 2015 22:38:37 +0000	8,2939000000	-0,101
Wed, 28 Jan 2015 10:24:09 +0000	8,3949000000	+0,0435
Tue, 27 Jan 2015 22:39:12 +0000	8,3514000000	+0,0194
Sat, 24 Jan 2015 08:01:17 +0000	8,3320000000	-0,0253
Fri, 23 Jan 2015 18:15:20 +0000	8,3573000000	-0,0907
Wed, 21 Jan 2015 01:17:42 +0000	8,4480000000	-0,0071
Tue, 20 Jan 2015 16:27:16 +0000	8,4551000000	+0,0185
Tue, 20 Jan 2015 03:11:03 +0000	8,4366000000	-0,0013
Sun, 18 Jan 2015 13:21:17 +0000	8,4379000000	0
Sun, 18 Jan 2015 09:44:06 +0000	8,4379000000	0
Sun, 18 Jan 2015 05:10:15 +0000	8,4379000000	+0,0022
Fri, 16 Jan 2015 19:00:36 +0000	8,4357000000	-0,3483
Sun, 11 Jan 2015 04:45:50 +0000	8,7840000000	-0,0412
Sat, 10 Jan 2015 10:20:38 +0000	8,8252000000	-0,0849
Mon, 05 Jan 2015 21:17:03 +0000	8,9101000000	-0,002
Fri, 02 Jan 2015 01:33:09 +0000	8,9121000000	+0,0816
Sun, 28 Dec 2014 11:07:21 +0000	8,8305000000	-0,247
Fri, 19 Dec 2014 03:27:58 +0000	9,0775000000	-0,2144
Wed, 10 Dec 2014 10:31:31 +0000	9,2919000000	+0,1778
Sun, 23 Nov 2014 18:50:15 +0000	9,1141000000	0
Sun, 23 Nov 2014 08:03:16 +0000	9,1141000000	+0,0009
Fri, 21 Nov 2014 20:52:28 +0000	9,1132000000	+0,0374
Tue, 18 Nov 2014 03:24:42 +0000	9,0758000000	+0,034
Mon, 10 Nov 2014 14:28:52 +0000	9,0418000000	-0,1018
Sun, 26 Oct 2014 17:22:02 +0000	9,1436000000	-0,052
Sun, 19 Oct 2014 09:55:35 +0000	9,1956000000	-0,035
Thu, 16 Oct 2014 07:26:57 +0000	9,2306000000	+0,0079
Fri, 03 Oct 2014 01:19:46 +0000	9,2227000000	+0,0212
Fri, 26 Sep 2014 19:56:02 +0000	9,2015000000	-0,1158
Wed, 24 Sep 2014 12:51:49 +0000	9,3173000000	+0,0273
Tue, 16 Sep 2014 03:28:04 +0000	9,2900000000	-0,0084
Mon, 15 Sep 2014 19:36:14 +0000	9,2984000000	+0,0366
Sat, 13 Sep 2014 22:36:34 +0000	9,2618000000	0
Sat, 13 Sep 2014 18:11:29 +0000	9,2618000000	+0,0225
Thu, 11 Sep 2014 00:22:00 +0000	9,2393000000	-0,0373
Sun, 07 Sep 2014 07:29:11 +0000	9,2766000000	+0,0167
Fri, 05 Sep 2014 10:21:03 +0000	9,2599000000	-0,0681
Tue, 02 Sep 2014 01:26:53 +0000	9,3280000000	-0,0671
Thu, 28 Aug 2014 00:30:04 +0000	9,3951000000	-0,134
Thu, 07 Aug 2014 22:19:34 +0000	9,5291000000	-0,0644
Tue, 05 Aug 2014 23:12:51 +0000	9,5935000000	-0,0401
Sun, 03 Aug 2014 19:31:41 +0000	9,6336000000	0
Sat, 02 Aug 2014 15:56:50 +0000	9,6336000000	-0,0916
Mon, 28 Jul 2014 16:40:48 +0000	9,7252000000	+0,0109
Sun, 27 Jul 2014 13:21:22 +0000	9,7143000000	-0,0431
Thu, 24 Jul 2014 02:21:05 +0000	9,7574000000	-0,0265
Sat, 19 Jul 2014 16:27:58 +0000	9,7839000000	-0,0627
Tue, 15 Jul 2014 18:00:05 +0000	9,8466000000	+0,0003
Fri, 11 Jul 2014 14:44:26 +0000	9,8463000000	+0,0128
Thu, 03 Jul 2014 19:54:23 +0000	9,8335000000	+0,0077
Tue, 01 Jul 2014 17:46:43 +0000	9,8258000000	+0,014
Wed, 25 Jun 2014 00:01:54 +0000	9,8118000000	-0,0382
Mon, 16 Jun 2014 14:02:10 +0000	9,8500000000	-0,1403
Mon, 09 Jun 2014 02:11:11 +0000	9,9903000000	+0,039
Fri, 06 Jun 2014 12:59:40 +0000	9,9513000000	+0,0135
Mon, 12 May 2014 23:29:32 +0000	9,9378000000	-0,0335
Fri, 25 Apr 2014 13:55:03 +0000	9,9713000000	-0,0254
Wed, 23 Apr 2014 20:57:32 +0000	9,9967000000	+0,0244
Mon, 21 Apr 2014 17:15:25 +0000	9,9723000000	+0,0076
Sat, 19 Apr 2014 18:01:24 +0000	9,9647000000	-0,001
Fri, 18 Apr 2014 12:04:31 +0000	9,9657000000	+0,0247
Wed, 16 Apr 2014 04:52:19 +0000	9,9410000000	-0,0329
Mon, 14 Apr 2014 06:50:11 +0000	9,9739000000	+0,0335
Sun, 06 Apr 2014 21:17:30 +0000	9,9404000000	0
Fri, 04 Apr 2014 22:58:42 +0000	9,9404000000	-0,0563
Wed, 02 Apr 2014 22:59:26 +0000	9,9967000000	-0,0059
Wed, 02 Apr 2014 12:03:44 +0000	10,0026000000	-0,0406
Sat, 29 Mar 2014 21:02:29 +0000	10,0432000000	0
Fri, 28 Mar 2014 22:27:56 +0000	10,0432000000	-0,0161
Wed, 26 Mar 2014 09:28:14 +0000	10,0593000000	+0,1289
Wed, 05 Mar 2014 10:36:26 +0000	9,9304000000	+0,104
Mon, 03 Mar 2014 21:06:08 +0000	9,8264000000	-0,1551
Thu, 27 Feb 2014 20:09:52 +0000	9,9815000000	+0,0225
Thu, 20 Feb 2014 14:12:54 +0000	9,9590000000	+0,3376
Sat, 01 Feb 2014 19:38:26 +0000	9,6214000000	-0,2487
Tue, 28 Jan 2014 02:25:50 +0000	9,8701000000	+0,0507
Thu, 23 Jan 2014 02:18:22 +0000	9,8194000000	-0,0944
Tue, 14 Jan 2014 20:20:38 +0000	9,9138000000	+0,1417
Sun, 05 Jan 2014 06:27:39 +0000	9,7721000000	-0,1666
Sat, 28 Dec 2013 04:02:51 +0000	9,9387000000	+0,3771
Sat, 30 Nov 2013 19:40:05 +0000	9,5616000000	-0,11197498
Sun, 03 Nov 2013 12:03:56 +0000	9,6735749800	-0,02333157
Sat, 26 Oct 2013 15:18:54 +0000	9,6969065500	+0,199342
Tue, 08 Oct 2013 16:09:42 +0000	9,4975645500	+0,0417934
Sat, 05 Oct 2013 02:39:28 +0000	9,4557711500	-0,01239066
Sun, 29 Sep 2013 23:05:13 +0000	9,4681618100	+0,13521771
Thu, 29 Aug 2013 01:32:33 +0000	9,3329441000	-0,12287319
Sat, 24 Aug 2013 12:54:15 +0000	9,4558172900	+0,0485626
Sat, 17 Aug 2013 13:11:18 +0000	9,4072546900	-0,14242211
Fri, 09 Aug 2013 21:27:39 +0000	9,5496768000	+0,54458622
Sun, 30 Jun 2013 18:06:16 +0000	9,0050905800	-0,05023163
Fri, 28 Jun 2013 01:12:37 +0000	9,0553222100	+0,02970195
Thu, 27 Jun 2013 18:47:49 +0000	9,0256202600	-0,08999694
Sat, 22 Jun 2013 21:16:41 +0000	9,1156172000	0
Sat, 22 Jun 2013 08:45:29 +0000	9,1156172000	-0,06558726
Wed, 22 May 2013 08:37:48 +0000	9,1812044600	+0,00347701
Tue, 21 May 2013 12:10:36 +0000	9,1777274500	-0,07975652
Thu, 02 May 2013 05:48:41 +0000	9,2574839700	-0,22077819
Mon, 22 Apr 2013 00:47:21 +0000	9,4782621600	-0,06886304
Fri, 12 Apr 2013 05:32:19 +0000	9,5471252000	+0,24818506
Sun, 24 Mar 2013 13:52:29 +0000	9,2989401400	0
Sat, 23 Mar 2013 07:28:27 +0000	9,2989401400	+0,08665231
Fri, 22 Mar 2013 14:06:54 +0000	9,2122878300	-0,11210061
Wed, 27 Feb 2013 15:19:27 +0000	9,3243884400	-0,05637314
Thu, 21 Feb 2013 19:09:25 +0000	9,3807615800	-0,06933447
Tue, 19 Feb 2013 05:51:16 +0000	9,4500960500	0
Mon, 18 Feb 2013 14:37:10 +0000	9,4500960500	0
Sat, 16 Feb 2013 16:18:38 +0000	9,4500960500	-0,12341325
Tue, 12 Feb 2013 09:08:28 +0000	9,5735093000	-0,01976696
Tue, 12 Feb 2013 02:51:21 +0000	9,5932762600	+0,02689485
Sun, 10 Feb 2013 20:56:27 +0000	9,5663814100	-0,09899411
Mon, 04 Feb 2013 21:37:09 +0000	9,6653755200	+0,37422528
Sun, 20 Jan 2013 11:03:53 +0000	9,2911502400	-0,07456636
Thu, 17 Jan 2013 10:21:12 +0000	9,3657166000	-0,03696233
Mon, 14 Jan 2013 06:28:33 +0000	9,4026789300	+0,01434936
Sat, 12 Jan 2013 04:29:58 +0000	9,3883295700	-0,0161886
Fri, 04 Jan 2013 10:23:07 +0000	9,4045181700	0
Thu, 03 Jan 2013 20:19:49 +0000	9,4045181700	-0,00340291
Wed, 02 Jan 2013 07:07:05 +0000	9,4079210800	+0,43917017
Mon, 19 Nov 2012 13:06:16 +0000	8,9687509100	+0,04162328
Fri, 16 Nov 2012 07:19:58 +0000	8,9271276300	-0,17877815
Tue, 06 Nov 2012 05:04:59 +0000	9,1059057800	-0,09575176
Tue, 02 Oct 2012 23:48:23 +0000	9,2016575400	+0,13360099
Wed, 08 Aug 2012 10:10:06 +0000	9,0680565500	+0,2959232
Mon, 11 Jun 2012 18:11:51 +0000	8,7721333500	+0,13328962
Sun, 20 May 2012 10:51:29 +0000	8,6388437300	+0,02887957
Fri, 18 May 2012 07:43:38 +0000	8,6099641600	-0,63130263
Tue, 01 May 2012 11:38:09 +0000	9,2412667900	-0,02839845
Wed, 18 Apr 2012 12:21:50 +0000	9,2696652400	+0,01625555
Tue, 10 Apr 2012 11:25:04 +0000	9,2534096900	-0,15158677
Wed, 04 Apr 2012 03:17:02 +0000	9,4049964600	-0,04355469
Mon, 26 Mar 2012 08:14:53 +0000	9,4485511500	+0,01667128
Sat, 17 Mar 2012 02:18:35 +0000	9,4318798700	0

Please note that PLN to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 03:28:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Taiwan dollar exchange chart

Note: The Polish zloty to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PLN/TWD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Taiwan dollar pair for a period of 2216 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.