The exchange rate as of today for PLN/TZS is PLN per TZS, which means that with 100 Polish zloty you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for PLN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or TZS currencies.

PLN to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 18:50:53 +0000	632,7112000000	+20,4161
Sun, 29 Oct 2017 01:28:33 +0000	612,2951000000	-9,8715
Tue, 24 Oct 2017 01:08:41 +0000	622,1666000000	+0,379
Mon, 23 Oct 2017 10:40:58 +0000	621,7876000000	-1,2819
Sat, 21 Oct 2017 00:37:15 +0000	623,0695000000	-1,7037
Thu, 19 Oct 2017 12:19:15 +0000	624,7732000000	+3,4345
Fri, 13 Oct 2017 10:01:21 +0000	621,3387000000	+11,2967
Wed, 04 Oct 2017 01:01:12 +0000	610,0420000000	+0,6147
Mon, 02 Oct 2017 22:16:58 +0000	609,4273000000	-3,4998
Sat, 30 Sep 2017 08:40:34 +0000	612,9271000000	-12,9823
Mon, 25 Sep 2017 04:43:20 +0000	625,9094000000	-0,7013
Sat, 23 Sep 2017 18:32:04 +0000	626,6107000000	+2,7268
Mon, 18 Sep 2017 15:17:03 +0000	623,8839000000	-0,3132
Mon, 18 Sep 2017 05:53:32 +0000	624,1971000000	+1,9105
Thu, 14 Sep 2017 22:12:22 +0000	622,2866000000	-6,6726
Thu, 07 Sep 2017 07:38:14 +0000	628,9592000000	+0,7076
Wed, 06 Sep 2017 10:41:23 +0000	628,2516000000	+4,5603
Sun, 03 Sep 2017 22:31:47 +0000	623,6913000000	+0,5567
Sun, 03 Sep 2017 03:55:39 +0000	623,1346000000	+8,6987
Sun, 20 Aug 2017 02:17:15 +0000	614,4359000000	0
Sat, 19 Aug 2017 20:54:25 +0000	614,4359000000	0
Sat, 19 Aug 2017 13:52:11 +0000	614,4359000000	+1,4512
Fri, 18 Aug 2017 17:01:41 +0000	612,9847000000	+0,723
Tue, 15 Aug 2017 06:46:27 +0000	612,2617000000	-3,8194
Fri, 11 Aug 2017 18:22:55 +0000	616,0811000000	-2,8674
Sat, 05 Aug 2017 17:17:41 +0000	618,9485000000	0
Sat, 05 Aug 2017 02:23:53 +0000	618,9485000000	+0,1716
Fri, 04 Aug 2017 19:02:22 +0000	618,7769000000	-1,93
Thu, 03 Aug 2017 02:07:26 +0000	620,7069000000	-0,1727
Tue, 01 Aug 2017 04:03:56 +0000	620,8796000000	+3,64
Sun, 30 Jul 2017 09:28:27 +0000	617,2396000000	+0,5495
Wed, 26 Jul 2017 22:12:32 +0000	616,6901000000	+6,6272
Mon, 24 Jul 2017 02:54:16 +0000	610,0629000000	-1,1593
Fri, 21 Jul 2017 17:17:17 +0000	611,2222000000	-4,523
Fri, 21 Jul 2017 07:48:31 +0000	615,7452000000	+3,8139
Tue, 18 Jul 2017 05:06:07 +0000	611,9313000000	+11,1342
Sat, 08 Jul 2017 21:23:11 +0000	600,7971000000	0
Sat, 08 Jul 2017 12:19:56 +0000	600,7971000000	+6,466
Wed, 05 Jul 2017 12:48:57 +0000	594,3311000000	-2,2089
Tue, 04 Jul 2017 15:07:17 +0000	596,5400000000	+11,315
Wed, 21 Jun 2017 18:53:42 +0000	585,2250000000	-0,8922
Wed, 21 Jun 2017 12:05:39 +0000	586,1172000000	-3,3147
Tue, 20 Jun 2017 09:24:49 +0000	589,4319000000	-4,6618
Mon, 19 Jun 2017 03:11:17 +0000	594,0937000000	+0,3795
Sun, 18 Jun 2017 15:42:07 +0000	593,7142000000	+5,8664
Thu, 15 Jun 2017 22:00:36 +0000	587,8478000000	-9,0593
Sat, 10 Jun 2017 17:54:23 +0000	596,9071000000	-1,9918
Mon, 05 Jun 2017 17:02:56 +0000	598,8989000000	-1,0365
Sun, 04 Jun 2017 15:12:40 +0000	599,9354000000	0
Sat, 03 Jun 2017 23:36:06 +0000	599,9354000000	0
Sat, 03 Jun 2017 04:22:54 +0000	599,9354000000	+13,2315
Thu, 18 May 2017 12:49:19 +0000	586,7039000000	-4,1498
Wed, 17 May 2017 13:10:07 +0000	590,8537000000	+8,1415
Mon, 15 May 2017 19:26:57 +0000	582,7122000000	+8,7812
Fri, 12 May 2017 08:55:13 +0000	573,9310000000	-0,5919
Sun, 30 Apr 2017 07:50:51 +0000	574,5229000000	0
Sat, 29 Apr 2017 08:46:06 +0000	574,5229000000	-1,039
Fri, 28 Apr 2017 08:26:20 +0000	575,5619000000	+1,0033
Wed, 26 Apr 2017 13:05:35 +0000	574,5586000000	+4,6713
Mon, 24 Apr 2017 12:06:48 +0000	569,8873000000	+6,1079
Wed, 19 Apr 2017 11:51:31 +0000	563,7794000000	+5,5501
Sun, 16 Apr 2017 14:22:09 +0000	558,2293000000	+0,7406
Thu, 13 Apr 2017 12:37:55 +0000	557,4887000000	+0,8088
Wed, 12 Apr 2017 18:17:24 +0000	556,6799000000	-2,1252
Sat, 08 Apr 2017 22:49:56 +0000	558,8051000000	0
Sat, 08 Apr 2017 03:05:22 +0000	558,8051000000	-1,5897
Fri, 07 Apr 2017 11:35:57 +0000	560,3948000000	-0,8619
Wed, 05 Apr 2017 12:53:34 +0000	561,2567000000	+3,151
Tue, 04 Apr 2017 08:17:30 +0000	558,1057000000	-3,5136
Wed, 22 Mar 2017 13:47:35 +0000	561,6193000000	-0,652
Wed, 22 Mar 2017 01:49:36 +0000	562,2713000000	-1,0663
Tue, 21 Mar 2017 17:15:58 +0000	563,3376000000	+1,0663
Tue, 21 Mar 2017 01:28:36 +0000	562,2713000000	+3,5798
Mon, 20 Mar 2017 12:11:27 +0000	558,6915000000	+4,8362
Thu, 16 Mar 2017 01:16:06 +0000	553,8553000000	+8,8455
Thu, 09 Mar 2017 22:06:25 +0000	545,0098000000	-2,6121
Tue, 07 Mar 2017 16:47:12 +0000	547,6219000000	-2,3522
Sun, 05 Mar 2017 09:57:57 +0000	549,9741000000	0
Sat, 04 Mar 2017 18:54:49 +0000	549,9741000000	0
Sat, 04 Mar 2017 06:52:10 +0000	549,9741000000	+5,9491
Fri, 03 Mar 2017 09:57:24 +0000	544,0250000000	-5,1898
Wed, 01 Mar 2017 22:46:15 +0000	549,2148000000	+0,054
Tue, 28 Feb 2017 17:25:23 +0000	549,1608000000	+3,4702
Sun, 26 Feb 2017 17:57:00 +0000	545,6906000000	+0,147
Sat, 25 Feb 2017 23:00:37 +0000	545,5436000000	+0,187
Wed, 22 Feb 2017 08:36:42 +0000	545,3566000000	-1,7141
Tue, 21 Feb 2017 17:03:49 +0000	547,0707000000	+0,3261
Mon, 20 Feb 2017 13:19:04 +0000	546,7446000000	-4,5359
Thu, 16 Feb 2017 23:08:01 +0000	551,2805000000	+3,8541
Wed, 15 Feb 2017 23:31:59 +0000	547,4264000000	-3,2681
Fri, 10 Feb 2017 07:51:32 +0000	550,6945000000	-1,4193
Thu, 09 Feb 2017 01:15:34 +0000	552,1138000000	-5,0673
Fri, 03 Feb 2017 19:34:02 +0000	557,1811000000	+0,7792
Fri, 03 Feb 2017 09:18:44 +0000	556,4019000000	+0,3472
Fri, 03 Feb 2017 01:17:40 +0000	556,0547000000	+6,3327
Sun, 29 Jan 2017 09:46:29 +0000	549,7220000000	-1,1703
Tue, 24 Jan 2017 15:16:02 +0000	550,8923000000	-0,7052
Sat, 21 Jan 2017 02:56:29 +0000	551,5975000000	+7,9522
Wed, 18 Jan 2017 21:33:07 +0000	543,6453000000	+5,1745
Mon, 16 Jan 2017 19:13:31 +0000	538,4708000000	+0,4293
Sun, 15 Jan 2017 15:51:33 +0000	538,0415000000	0
Sun, 15 Jan 2017 10:08:44 +0000	538,0415000000	+0,1484
Thu, 12 Jan 2017 18:39:26 +0000	537,8931000000	+10,024
Mon, 09 Jan 2017 02:45:34 +0000	527,8691000000	+0,051
Sun, 08 Jan 2017 17:14:15 +0000	527,8181000000	+8,4059
Sun, 01 Jan 2017 18:10:28 +0000	519,4122000000	-1,4062
Fri, 30 Dec 2016 17:04:32 +0000	520,8184000000	+5,1292
Sun, 25 Dec 2016 05:47:15 +0000	515,6892000000	0
Sun, 25 Dec 2016 02:02:34 +0000	515,6892000000	+0,3306
Fri, 23 Dec 2016 21:58:18 +0000	515,3586000000	+5,0994
Tue, 20 Dec 2016 07:27:16 +0000	510,2592000000	-3,0038
Mon, 19 Dec 2016 00:41:05 +0000	513,2630000000	-2,399
Fri, 09 Dec 2016 19:39:35 +0000	515,6620000000	-4,2566
Fri, 09 Dec 2016 06:58:46 +0000	519,9186000000	+0,0066
Tue, 06 Dec 2016 11:49:19 +0000	519,9120000000	-1,7458
Mon, 05 Dec 2016 19:09:43 +0000	521,6578000000	+2,7257
Mon, 05 Dec 2016 15:05:10 +0000	518,9321000000	+0,8282
Sun, 04 Dec 2016 13:29:08 +0000	518,1039000000	+0,4563
Thu, 01 Dec 2016 09:44:26 +0000	517,6476000000	-5,6404
Sun, 27 Nov 2016 14:20:09 +0000	523,2880000000	0
Sun, 27 Nov 2016 04:55:08 +0000	523,2880000000	-7,8605
Wed, 16 Nov 2016 06:30:28 +0000	531,1485000000	+3,6712
Tue, 15 Nov 2016 14:44:47 +0000	527,4773000000	-32,8398
Fri, 04 Nov 2016 12:24:24 +0000	560,3171000000	+8,5039
Sun, 30 Oct 2016 09:36:47 +0000	551,8132000000	0
Sat, 29 Oct 2016 21:13:23 +0000	551,8132000000	+1,3637
Wed, 26 Oct 2016 03:27:20 +0000	550,4495000000	+0,5555
Tue, 25 Oct 2016 20:00:05 +0000	549,8940000000	-6,3855
Thu, 13 Oct 2016 09:54:32 +0000	556,2795000000	-13,349
Mon, 10 Oct 2016 01:29:28 +0000	569,6285000000	+2,075
Tue, 04 Oct 2016 15:55:01 +0000	567,5535000000	-3,0281
Tue, 27 Sep 2016 06:50:56 +0000	570,5816000000	+1,1204
Tue, 27 Sep 2016 01:52:08 +0000	569,4612000000	+6,7186
Sun, 18 Sep 2016 12:40:50 +0000	562,7426000000	+0,884
Wed, 14 Sep 2016 03:44:08 +0000	561,8586000000	-7,6675
Fri, 26 Aug 2016 13:03:50 +0000	569,5261000000	-3,2688
Wed, 17 Aug 2016 09:38:49 +0000	572,7949000000	+2,412
Sun, 14 Aug 2016 13:09:51 +0000	570,3829000000	+17,5427
Thu, 28 Jul 2016 05:35:05 +0000	552,8402000000	+2,4231
Wed, 20 Jul 2016 21:38:57 +0000	550,4171000000	-3,5328
Mon, 18 Jul 2016 20:40:42 +0000	553,9499000000	+2,1248
Fri, 15 Jul 2016 12:06:03 +0000	551,8251000000	+4,8875
Thu, 07 Jul 2016 15:07:36 +0000	546,9376000000	-8,7331
Fri, 01 Jul 2016 06:08:23 +0000	555,6707000000	+12,4971
Sun, 26 Jun 2016 15:23:57 +0000	543,1736000000	-19,3977
Wed, 22 Jun 2016 15:37:53 +0000	562,5713000000	+3,2465
Sat, 18 Jun 2016 18:18:23 +0000	559,3248000000	-5,9955
Sat, 11 Jun 2016 19:02:56 +0000	565,3203000000	-6,5017
Mon, 06 Jun 2016 17:37:50 +0000	571,8220000000	+4,0467
Mon, 06 Jun 2016 11:29:08 +0000	567,7753000000	+0,6625
Fri, 03 Jun 2016 20:01:47 +0000	567,1128000000	+7,633
Fri, 03 Jun 2016 01:31:59 +0000	559,4798000000	+2,9041
Sat, 21 May 2016 00:19:21 +0000	556,5757000000	-1,1048
Wed, 18 May 2016 18:22:38 +0000	557,6805000000	-10,2873
Tue, 17 May 2016 13:38:11 +0000	567,9678000000	+1,6957
Mon, 16 May 2016 01:17:08 +0000	566,2721000000	+1,5023
Wed, 11 May 2016 19:46:26 +0000	564,7698000000	+0,5094
Mon, 09 May 2016 16:02:17 +0000	564,2604000000	-7,5321
Wed, 04 May 2016 16:39:59 +0000	571,7925000000	+1,904
Mon, 02 May 2016 03:28:21 +0000	569,8885000000	+1,8775
Wed, 27 Apr 2016 23:15:49 +0000	568,0110000000	+6,612
Mon, 25 Apr 2016 20:12:58 +0000	561,3990000000	-16,6339
Tue, 19 Apr 2016 20:52:49 +0000	578,0329000000	+2,5898
Wed, 13 Apr 2016 20:57:08 +0000	575,4431000000	-4,7999
Sun, 10 Apr 2016 12:13:58 +0000	580,2430000000	-7,1307
Mon, 04 Apr 2016 23:00:26 +0000	587,3737000000	+1,3747
Sun, 03 Apr 2016 21:52:24 +0000	585,9990000000	0
Sat, 02 Apr 2016 17:47:20 +0000	585,9990000000	0
Sat, 02 Apr 2016 09:59:53 +0000	585,9990000000	+8,4878
Wed, 30 Mar 2016 04:50:03 +0000	577,5112000000	+1,784
Tue, 29 Mar 2016 15:56:57 +0000	575,7272000000	-0,6072
Tue, 29 Mar 2016 12:45:52 +0000	576,3344000000	+3,9081
Sat, 26 Mar 2016 00:31:12 +0000	572,4263000000	-6,0035
Sun, 20 Mar 2016 09:47:08 +0000	578,4298000000	+12,7541
Sun, 13 Mar 2016 20:33:58 +0000	565,6757000000	+16,8353
Wed, 02 Mar 2016 12:48:05 +0000	548,8404000000	-5,7319
Mon, 22 Feb 2016 06:16:21 +0000	554,5723000000	+2,0619
Fri, 19 Feb 2016 01:22:14 +0000	552,5104000000	-0,9845
Tue, 16 Feb 2016 17:24:05 +0000	553,4949000000	-6,1261
Mon, 15 Feb 2016 02:09:54 +0000	559,6210000000	+20,7599
Thu, 04 Feb 2016 05:54:38 +0000	538,8611000000	+2,7919
Thu, 28 Jan 2016 12:57:35 +0000	536,0692000000	+6,911
Sun, 17 Jan 2016 20:00:00 +0000	529,1582000000	-19,9445
Sun, 03 Jan 2016 16:51:27 +0000	549,1027000000	+0,0806
Fri, 01 Jan 2016 18:00:25 +0000	549,0221000000	+0,7404
Fri, 01 Jan 2016 11:46:27 +0000	548,2817000000	+4,4537
Fri, 18 Dec 2015 08:43:58 +0000	543,8280000000	+1,3957
Mon, 14 Dec 2015 06:41:25 +0000	542,4323000000	+0,2419
Wed, 09 Dec 2015 08:04:29 +0000	542,1904000000	-4,6354
Sat, 05 Dec 2015 00:46:54 +0000	546,8258000000	+11,9371
Wed, 02 Dec 2015 04:58:13 +0000	534,8887000000	-2,2032
Thu, 26 Nov 2015 06:02:40 +0000	537,0919000000	-0,6953
Wed, 25 Nov 2015 20:54:28 +0000	537,7872000000	-2,753
Wed, 18 Nov 2015 05:15:09 +0000	540,5402000000	+0,5715
Tue, 17 Nov 2015 23:41:26 +0000	539,9687000000	-4,2398
Tue, 10 Nov 2015 22:09:38 +0000	544,2085000000	+4,8574
Sat, 07 Nov 2015 13:56:58 +0000	539,3511000000	-12,9531
Wed, 04 Nov 2015 20:31:15 +0000	552,3042000000	-10,3818
Fri, 30 Oct 2015 13:50:14 +0000	562,6860000000	+3,0435
Tue, 27 Oct 2015 07:19:33 +0000	559,6425000000	-24,8841
Sat, 10 Oct 2015 20:16:04 +0000	584,5266000000	+4,0978
Fri, 09 Oct 2015 00:17:39 +0000	580,4288000000	+7,9135
Mon, 28 Sep 2015 02:58:14 +0000	572,5153000000	-11,9544
Mon, 14 Sep 2015 20:34:06 +0000	584,4697000000	+11,8336
Wed, 09 Sep 2015 10:32:52 +0000	572,6361000000	-10,4627
Mon, 24 Aug 2015 16:16:32 +0000	583,0988000000	+6,6257
Sat, 22 Aug 2015 04:39:28 +0000	576,4731000000	+7,0572
Fri, 21 Aug 2015 06:11:07 +0000	569,4159000000	+8,1362
Tue, 18 Aug 2015 22:52:18 +0000	561,2797000000	-6,2344
Sat, 15 Aug 2015 10:58:05 +0000	567,5141000000	+20,3276
Thu, 06 Aug 2015 15:51:40 +0000	547,1865000000	-16,7266
Sat, 01 Aug 2015 22:44:31 +0000	563,9131000000	+14,2335
Sun, 26 Jul 2015 11:39:41 +0000	549,6796000000	-21,9134
Thu, 16 Jul 2015 05:57:27 +0000	571,5930000000	-6,4047
Tue, 07 Jul 2015 14:47:48 +0000	577,9977000000	+44,9477
Mon, 06 Jul 2015 13:23:42 +0000	533,0500000000	-4,2765
Sun, 05 Jul 2015 01:06:18 +0000	537,3265000000	+9,9607
Wed, 01 Jul 2015 13:49:07 +0000	527,3658000000	-3,3395
Tue, 30 Jun 2015 19:57:19 +0000	530,7053000000	-84,3762
Sat, 20 Jun 2015 03:55:51 +0000	615,0815000000	+16,3919
Sat, 13 Jun 2015 20:31:35 +0000	598,6896000000	+5,0113
Thu, 11 Jun 2015 13:41:19 +0000	593,6783000000	+3,5489
Wed, 10 Jun 2015 10:54:24 +0000	590,1294000000	+2,5853
Wed, 10 Jun 2015 02:45:16 +0000	587,5441000000	+6,3322
Tue, 09 Jun 2015 09:03:58 +0000	581,2119000000	-4,0661
Mon, 08 Jun 2015 01:41:40 +0000	585,2780000000	+6,138
Fri, 05 Jun 2015 16:45:25 +0000	579,1400000000	-8,1735
Fri, 05 Jun 2015 02:09:26 +0000	587,3135000000	+40,8877
Wed, 27 May 2015 23:11:41 +0000	546,4258000000	-2,7633
Tue, 26 May 2015 05:52:49 +0000	549,1891000000	-18,8605
Mon, 18 May 2015 12:19:04 +0000	568,0496000000	-1,2927
Sun, 17 May 2015 11:21:52 +0000	569,3423000000	+2,845
Fri, 15 May 2015 08:19:32 +0000	566,4973000000	+0,6672
Fri, 15 May 2015 02:50:23 +0000	565,8301000000	+23,4143
Mon, 11 May 2015 16:54:32 +0000	542,4158000000	-1,8916
Sat, 02 May 2015 11:04:26 +0000	544,3074000000	+3,761
Mon, 27 Apr 2015 16:09:17 +0000	540,5464000000	+15,988
Sat, 25 Apr 2015 17:26:59 +0000	524,5584000000	+35,8593
Sun, 12 Apr 2015 07:35:22 +0000	488,6991000000	-5,8267
Mon, 06 Apr 2015 12:53:50 +0000	494,5258000000	+3,8182
Sat, 28 Mar 2015 09:01:35 +0000	490,7076000000	-0,8597
Tue, 24 Mar 2015 09:16:05 +0000	491,5673000000	+10,2943
Sun, 08 Mar 2015 09:38:23 +0000	481,2730000000	-22,7955
Fri, 20 Feb 2015 02:52:22 +0000	504,0685000000	+2,7671
Wed, 18 Feb 2015 23:35:33 +0000	501,3014000000	+2,316
Tue, 17 Feb 2015 20:50:16 +0000	498,9854000000	-0,5238
Tue, 17 Feb 2015 14:33:40 +0000	499,5092000000	-0,2654
Mon, 16 Feb 2015 08:28:57 +0000	499,7746000000	+2,0678
Sun, 15 Feb 2015 17:55:25 +0000	497,7068000000	+16,9122
Fri, 30 Jan 2015 22:27:08 +0000	480,7946000000	+1,3499
Thu, 29 Jan 2015 19:37:45 +0000	479,4447000000	-8,1327
Wed, 28 Jan 2015 01:02:30 +0000	487,5774000000	+6,9757
Mon, 12 Jan 2015 02:11:42 +0000	480,6017000000	+1,6629
Tue, 06 Jan 2015 08:49:41 +0000	478,9388000000	-13,0215
Fri, 19 Dec 2014 03:30:25 +0000	491,9603000000	-12,0738
Wed, 17 Dec 2014 12:10:48 +0000	504,0341000000	-11,4222
Sun, 07 Dec 2014 14:19:01 +0000	515,4563000000	0
Sat, 06 Dec 2014 06:43:43 +0000	515,4563000000	-1,9082
Sun, 30 Nov 2014 15:50:27 +0000	517,3645000000	+7,4672
Sat, 22 Nov 2014 06:53:04 +0000	509,8973000000	+1,5052
Mon, 17 Nov 2014 19:58:05 +0000	508,3921000000	-3,2875
Mon, 17 Nov 2014 10:49:26 +0000	511,6796000000	+11,8919
Thu, 06 Nov 2014 21:39:14 +0000	499,7877000000	-3,7924
Wed, 05 Nov 2014 15:39:12 +0000	503,5801000000	-2,3459
Tue, 04 Nov 2014 11:46:09 +0000	505,9260000000	+1,3157
Mon, 03 Nov 2014 19:43:01 +0000	504,6103000000	-6,7295
Tue, 21 Oct 2014 18:31:16 +0000	511,3398000000	+0,8796
Fri, 17 Oct 2014 15:58:06 +0000	510,4602000000	-0,7884
Thu, 16 Oct 2014 21:04:56 +0000	511,2486000000	-0,9135
Thu, 16 Oct 2014 07:26:59 +0000	512,1621000000	+3,3477
Thu, 09 Oct 2014 21:26:16 +0000	508,8144000000	+2,0126
Thu, 02 Oct 2014 11:07:47 +0000	506,8018000000	-0,735
Sat, 27 Sep 2014 04:07:33 +0000	507,5368000000	+0,0078
Fri, 26 Sep 2014 19:59:26 +0000	507,5290000000	-5,3829
Sun, 14 Sep 2014 22:34:04 +0000	512,9119000000	+0,2928
Fri, 12 Sep 2014 04:42:04 +0000	512,6191000000	+0,2052
Fri, 12 Sep 2014 00:16:39 +0000	512,4139000000	+1,2282
Tue, 09 Sep 2014 18:52:48 +0000	511,1857000000	-12,3936
Wed, 27 Aug 2014 17:00:20 +0000	523,5793000000	-0,6361
Mon, 25 Aug 2014 02:44:19 +0000	524,2154000000	-6,9064
Mon, 18 Aug 2014 21:17:44 +0000	531,1218000000	+0,7423
Mon, 18 Aug 2014 05:03:33 +0000	530,3795000000	+0,7519
Sun, 17 Aug 2014 01:44:25 +0000	529,6276000000	+0,8885
Mon, 11 Aug 2014 15:30:28 +0000	528,7391000000	-0,9134
Tue, 05 Aug 2014 23:12:37 +0000	529,6525000000	-2,43
Sun, 03 Aug 2014 14:37:01 +0000	532,0825000000	-5,0555
Mon, 28 Jul 2014 16:41:02 +0000	537,1380000000	-0,263
Fri, 25 Jul 2014 17:15:09 +0000	537,4010000000	-3,3737
Fri, 18 Jul 2014 04:19:01 +0000	540,7747000000	-3,1386
Tue, 15 Jul 2014 23:09:24 +0000	543,9133000000	-4,544
Mon, 14 Jul 2014 08:55:14 +0000	548,4573000000	+1,7822
Fri, 11 Jul 2014 14:44:39 +0000	546,6751000000	+0,1898
Fri, 11 Jul 2014 09:27:57 +0000	546,4853000000	-2,663
Wed, 09 Jul 2014 13:28:35 +0000	549,1483000000	+0,128
Tue, 08 Jul 2014 14:20:38 +0000	549,0203000000	+3,9451
Wed, 02 Jul 2014 13:42:23 +0000	545,0752000000	-5,5593
Wed, 25 Jun 2014 04:25:21 +0000	550,6345000000	-0,1446
Wed, 25 Jun 2014 00:01:56 +0000	550,7791000000	+1,6024
Sun, 22 Jun 2014 10:04:38 +0000	549,1767000000	-5,9948
Wed, 11 Jun 2014 00:29:13 +0000	555,1715000000	-4,7326
Sat, 07 Jun 2014 01:51:11 +0000	559,9041000000	+9,9551
Tue, 03 Jun 2014 14:44:18 +0000	549,9490000000	+1,2951
Fri, 30 May 2014 23:46:23 +0000	548,6539000000	+2,01
Thu, 29 May 2014 20:37:30 +0000	546,6439000000	+6,9603
Sun, 18 May 2014 08:26:58 +0000	539,6836000000	0
Sat, 17 May 2014 11:57:51 +0000	539,6836000000	-0,3838
Sun, 20 Apr 2014 07:40:06 +0000	540,0674000000	0
Sat, 19 Apr 2014 09:22:21 +0000	540,0674000000	-2,4936
Sat, 12 Apr 2014 21:50:46 +0000	542,5610000000	-0,0824
Thu, 10 Apr 2014 06:59:36 +0000	542,6434000000	+2,0038
Thu, 10 Apr 2014 02:09:01 +0000	540,6396000000	+3,1326
Sun, 06 Apr 2014 19:02:26 +0000	537,5070000000	0
Fri, 04 Apr 2014 22:58:45 +0000	537,5070000000	-2,1326
Wed, 02 Apr 2014 20:39:20 +0000	539,6396000000	+1,492
Sat, 15 Mar 2014 02:08:17 +0000	538,1476000000	+2,9316
Tue, 11 Mar 2014 10:24:32 +0000	535,2160000000	-2,8266
Mon, 10 Mar 2014 06:18:31 +0000	538,0426000000	-2,3905
Thu, 06 Mar 2014 15:53:48 +0000	540,4331000000	+5,6036
Wed, 05 Mar 2014 10:39:29 +0000	534,8295000000	-4,6612
Fri, 28 Feb 2014 21:18:24 +0000	539,4907000000	+2,2514
Tue, 25 Feb 2014 21:47:44 +0000	537,2393000000	+3,4903
Fri, 21 Feb 2014 07:11:23 +0000	533,7490000000	-2,4077
Mon, 17 Feb 2014 08:48:03 +0000	536,1567000000	+6,4717
Mon, 10 Feb 2014 17:51:30 +0000	529,6850000000	+4,3792
Wed, 22 Jan 2014 00:06:12 +0000	525,3058000000	-2,0743
Thu, 16 Jan 2014 18:13:13 +0000	527,3801000000	-7,6919
Tue, 14 Jan 2014 20:20:43 +0000	535,0720000000	+3,8312
Fri, 10 Jan 2014 18:33:11 +0000	531,2408000000	+6,0763
Wed, 08 Jan 2014 06:13:14 +0000	525,1645000000	+5,7199
Sat, 04 Jan 2014 11:30:00 +0000	519,4446000000	-4,318
Sun, 22 Dec 2013 17:04:46 +0000	523,7626000000	-2,7865
Thu, 19 Dec 2013 00:19:07 +0000	526,5491000000	+0,9911
Sun, 08 Dec 2013 05:38:42 +0000	525,5580000000	+4,072
Sun, 01 Dec 2013 18:50:40 +0000	521,4860000000	0
Sat, 30 Nov 2013 03:27:19 +0000	521,4860000000	+1,165
Fri, 29 Nov 2013 12:01:04 +0000	520,3210000000	-7,874827
Sun, 03 Nov 2013 14:01:56 +0000	528,1958270000	-2,130016
Sat, 26 Oct 2013 15:18:57 +0000	530,3258430000	+2,166423
Sun, 20 Oct 2013 06:43:45 +0000	528,1594200000	+9,542673
Wed, 09 Oct 2013 22:04:02 +0000	518,6167470000	-1,725188
Sat, 05 Oct 2013 23:40:26 +0000	520,3419350000	+3,517741
Tue, 01 Oct 2013 02:19:32 +0000	516,8241940000	+0,72742
Wed, 25 Sep 2013 10:27:28 +0000	516,0967740000	-0,891899
Sat, 21 Sep 2013 13:57:37 +0000	516,9886730000	+14,621359
Fri, 30 Aug 2013 14:31:27 +0000	502,3673140000	+1,007508
Fri, 30 Aug 2013 04:57:16 +0000	501,3598060000	-10,478382
Sat, 24 Aug 2013 08:44:17 +0000	511,8381880000	+3,457929
Fri, 23 Aug 2013 01:41:45 +0000	508,3802590000	-0,962273
Sun, 28 Jul 2013 07:34:30 +0000	509,3425320000	+1,323051
Sat, 27 Jul 2013 00:32:16 +0000	508,0194810000	+5,244765
Mon, 22 Jul 2013 13:45:55 +0000	502,7747160000	0
Sun, 21 Jul 2013 16:01:48 +0000	502,7747160000	-15,675202
Tue, 18 Jun 2013 09:14:43 +0000	518,4499180000	+7,839443
Wed, 12 Jun 2013 01:31:07 +0000	510,6104750000	+11,17185
Thu, 06 Jun 2013 05:31:49 +0000	499,4386250000	-3,869695
Mon, 27 May 2013 14:23:58 +0000	503,3083200000	+0,897897
Wed, 22 May 2013 03:19:39 +0000	502,4104230000	-4,489253
Fri, 03 May 2013 18:28:46 +0000	506,8996760000	-12,348285
Sat, 20 Apr 2013 06:11:13 +0000	519,2479610000	+1,47361
Sat, 13 Apr 2013 18:46:17 +0000	517,7743510000	+1,515032
Wed, 10 Apr 2013 03:14:00 +0000	516,2593190000	+12,265791
Sat, 23 Mar 2013 01:14:58 +0000	503,9935280000	-6,352813
Mon, 11 Mar 2013 20:08:25 +0000	510,3463410000	-0,237127
Tue, 05 Mar 2013 06:50:52 +0000	510,5834680000	+1,498915
Wed, 27 Feb 2013 04:43:49 +0000	509,0845530000	-6,397532
Fri, 22 Feb 2013 02:11:17 +0000	515,4820850000	-1,903028
Tue, 19 Feb 2013 05:51:24 +0000	517,3851130000	0
Sat, 16 Feb 2013 16:18:38 +0000	517,3851130000	0
Fri, 15 Feb 2013 17:40:00 +0000	517,3851130000	-3,393562
Tue, 12 Feb 2013 09:08:21 +0000	520,7786750000	-0,134088
Tue, 12 Feb 2013 02:51:21 +0000	520,9127630000	+0,77244
Mon, 11 Feb 2013 13:45:05 +0000	520,1403230000	+0,032084
Sun, 10 Feb 2013 20:56:27 +0000	520,1082390000	+1,602621
Sat, 26 Jan 2013 21:01:57 +0000	518,5056180000	+3,510433
Sun, 20 Jan 2013 21:39:25 +0000	514,9951850000	0
Sun, 20 Jan 2013 14:44:06 +0000	514,9951850000	-2,352015
Thu, 17 Jan 2013 10:39:30 +0000	517,3472000000	-0,427045
Mon, 14 Jan 2013 08:10:54 +0000	517,7742450000	-2,28505
Sat, 12 Jan 2013 04:29:58 +0000	520,0592950000	+4,485368
Mon, 07 Jan 2013 10:02:58 +0000	515,5739270000	0
Mon, 07 Jan 2013 04:15:23 +0000	515,5739270000	-3,45151
Wed, 02 Jan 2013 09:29:09 +0000	519,0254370000	+8,133202
Tue, 01 Jan 2013 16:51:56 +0000	510,8922350000	-1,155233
Mon, 31 Dec 2012 12:22:23 +0000	512,0474680000	+3,131196
Thu, 27 Dec 2012 08:59:59 +0000	508,9162720000	-2,316799
Mon, 24 Dec 2012 14:17:50 +0000	511,2330710000	-7,590929
Thu, 20 Dec 2012 05:48:43 +0000	518,8240000000	+4,183425
Tue, 18 Dec 2012 17:47:31 +0000	514,6405750000	-0,049521
Mon, 17 Dec 2012 23:59:40 +0000	514,6900960000	-1,221904
Sun, 16 Dec 2012 16:56:42 +0000	515,9120000000	+4,7456
Thu, 13 Dec 2012 03:12:23 +0000	511,1664000000	+3,382746
Wed, 05 Dec 2012 20:05:23 +0000	507,7836540000	-0,556635
Tue, 04 Dec 2012 15:47:21 +0000	508,3402890000	+2,266689
Mon, 03 Dec 2012 13:21:47 +0000	506,0736000000	-1,0416
Thu, 29 Nov 2012 14:04:55 +0000	507,1152000000	+22,290359
Tue, 13 Nov 2012 08:27:31 +0000	484,8248410000	-16,088271
Sat, 20 Oct 2012 17:50:18 +0000	500,9131120000	-1,080589
Mon, 08 Oct 2012 09:23:00 +0000	501,9937010000	-2,346456
Sat, 06 Oct 2012 19:22:36 +0000	504,3401570000	+8,696624
Sun, 23 Sep 2012 13:23:52 +0000	495,6435330000	-0,708115
Wed, 19 Sep 2012 14:39:26 +0000	496,3516480000	-4,373195
Wed, 19 Sep 2012 07:34:18 +0000	500,7248430000	-6,008281
Mon, 17 Sep 2012 09:16:08 +0000	506,7331240000	-0,130298
Sat, 15 Sep 2012 11:04:59 +0000	506,8634220000	+13,181032
Thu, 13 Sep 2012 20:58:06 +0000	493,6823900000	+20,413099
Tue, 04 Sep 2012 19:26:10 +0000	473,2692910000	-0,664775
Sat, 01 Sep 2012 11:14:07 +0000	473,9340660000	-7,987441
Fri, 24 Aug 2012 05:26:22 +0000	481,9215070000	+5,183337
Tue, 21 Aug 2012 20:28:25 +0000	476,7381700000	+1,580441
Mon, 13 Aug 2012 13:34:13 +0000	475,1577290000	+12,719243
Mon, 25 Jun 2012 12:08:26 +0000	462,4384860000	+2,33389
Wed, 23 May 2012 10:45:37 +0000	460,1045960000	-9,368334
Mon, 21 May 2012 18:08:47 +0000	469,4729300000	+8,923167
Wed, 16 May 2012 05:52:00 +0000	460,5497630000	-22,089607
Thu, 10 May 2012 15:16:27 +0000	482,6393700000	-10,081708
Wed, 11 Apr 2012 04:03:03 +0000	492,7210780000	-6,69838
Thu, 15 Mar 2012 06:40:31 +0000	499,4194580000	0

Please note that PLN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 18:50:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Tanzanian shilling exchange chart

Note: The Polish zloty to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the PLN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Tanzanian shilling pair for a period of 2245 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.