The exchange rate as of today for PLN/UAH is PLN per UAH, which means that with 100 Polish zloty you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for PLN/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or UAH currencies.

PLN to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:14:21 +0000	7,3745000000	+0,0296
Tue, 31 Oct 2017 04:00:30 +0000	7,3449000000	+0,0147
Sun, 29 Oct 2017 18:56:45 +0000	7,3302000000	+0,0062
Sun, 29 Oct 2017 01:28:36 +0000	7,3240000000	+0,0148
Fri, 27 Oct 2017 17:25:44 +0000	7,3092000000	-0,0158
Wed, 18 Oct 2017 09:18:40 +0000	7,3250000000	-0,0088
Tue, 17 Oct 2017 16:26:03 +0000	7,3338000000	-0,0511
Tue, 17 Oct 2017 05:12:06 +0000	7,3849000000	+0,0014
Mon, 16 Oct 2017 13:34:37 +0000	7,3835000000	+0,006
Sat, 14 Oct 2017 08:35:38 +0000	7,3775000000	+0,0941
Fri, 06 Oct 2017 00:50:50 +0000	7,2834000000	-0,0021
Sat, 30 Sep 2017 16:46:20 +0000	7,2855000000	0
Sat, 30 Sep 2017 08:58:01 +0000	7,2855000000	+0,008
Fri, 29 Sep 2017 08:14:14 +0000	7,2775000000	+0,0998
Thu, 28 Sep 2017 02:30:21 +0000	7,1777000000	-0,0687
Tue, 26 Sep 2017 23:11:31 +0000	7,2464000000	-0,0786
Mon, 25 Sep 2017 07:10:13 +0000	7,3250000000	+0,0536
Mon, 18 Sep 2017 22:24:15 +0000	7,2714000000	-0,0576
Fri, 15 Sep 2017 12:37:22 +0000	7,3290000000	+0,0558
Thu, 14 Sep 2017 17:34:19 +0000	7,2732000000	0
Mon, 04 Sep 2017 12:23:05 +0000	7,2732000000	+0,0838
Sat, 02 Sep 2017 10:42:06 +0000	7,1894000000	+0,0089
Tue, 29 Aug 2017 04:49:40 +0000	7,1805000000	+0,0286
Mon, 28 Aug 2017 13:26:58 +0000	7,1519000000	10
Mon, 28 Aug 2017 00:00:13 +0000	7,1520000000	10
Sat, 26 Aug 2017 22:09:27 +0000	7,1521000000	+0,0766
Fri, 25 Aug 2017 05:14:38 +0000	7,0755000000	+0,0366
Wed, 23 Aug 2017 16:08:38 +0000	7,0389000000	+0,036
Mon, 21 Aug 2017 06:30:54 +0000	7,0029000000	-0,0072
Sat, 19 Aug 2017 22:00:21 +0000	7,0101000000	-0,0591
Thu, 10 Aug 2017 03:50:46 +0000	7,0692000000	-0,0204
Tue, 08 Aug 2017 14:46:52 +0000	7,0896000000	-0,0763
Sat, 05 Aug 2017 23:24:27 +0000	7,1659000000	+0,0336
Mon, 31 Jul 2017 10:27:14 +0000	7,1323000000	-0,0266
Fri, 28 Jul 2017 16:10:49 +0000	7,1589000000	+0,0912
Tue, 25 Jul 2017 09:22:44 +0000	7,0677000000	-0,0131
Mon, 24 Jul 2017 00:28:43 +0000	7,0808000000	+0,0123
Sat, 22 Jul 2017 01:41:32 +0000	7,0685000000	-0,062
Tue, 18 Jul 2017 12:02:48 +0000	7,1305000000	+0,0339
Sun, 16 Jul 2017 04:37:47 +0000	7,0966000000	0
Sat, 15 Jul 2017 13:12:29 +0000	7,0966000000	+0,0986
Tue, 11 Jul 2017 16:20:51 +0000	6,9980000000	-0,0192
Fri, 07 Jul 2017 01:15:03 +0000	7,0172000000	-0,0157
Mon, 03 Jul 2017 02:20:02 +0000	7,0329000000	-0,0109
Sat, 01 Jul 2017 03:10:24 +0000	7,0438000000	+0,0146
Fri, 30 Jun 2017 01:39:27 +0000	7,0292000000	+0,0159
Wed, 28 Jun 2017 17:15:25 +0000	7,0133000000	+0,1174
Mon, 26 Jun 2017 06:15:25 +0000	6,8959000000	-0,0053
Fri, 23 Jun 2017 17:21:34 +0000	6,9012000000	+0,014
Mon, 19 Jun 2017 18:02:16 +0000	6,8872000000	-0,0067
Mon, 19 Jun 2017 14:42:04 +0000	6,8939000000	-0,0252
Mon, 19 Jun 2017 09:23:51 +0000	6,9191000000	-0,0179
Thu, 15 Jun 2017 01:18:59 +0000	6,9370000000	-0,0791
Sat, 10 Jun 2017 22:57:51 +0000	7,0161000000	0
Sat, 10 Jun 2017 17:54:26 +0000	7,0161000000	0
Sat, 10 Jun 2017 12:29:17 +0000	7,0161000000	+0,014
Thu, 08 Jun 2017 04:50:33 +0000	7,0021000000	-0,0856
Fri, 02 Jun 2017 20:21:18 +0000	7,0877000000	+0,0633
Fri, 02 Jun 2017 02:49:42 +0000	7,0244000000	-0,0196
Tue, 30 May 2017 18:57:29 +0000	7,0440000000	+0,0329
Tue, 30 May 2017 02:31:35 +0000	7,0111000000	-0,0444
Mon, 29 May 2017 12:49:34 +0000	7,0555000000	+0,0069
Sun, 28 May 2017 03:02:26 +0000	7,0486000000	0
Sat, 27 May 2017 20:21:27 +0000	7,0486000000	+0,0572
Tue, 23 May 2017 21:13:06 +0000	6,9914000000	-0,0281
Fri, 19 May 2017 13:58:10 +0000	7,0195000000	+0,0308
Fri, 19 May 2017 10:03:18 +0000	6,9887000000	+0,0077
Thu, 18 May 2017 11:17:30 +0000	6,9810000000	-0,0436
Wed, 17 May 2017 16:54:13 +0000	7,0246000000	+0,1569
Sun, 14 May 2017 21:44:16 +0000	6,8677000000	-0,0638
Mon, 08 May 2017 07:17:08 +0000	6,9315000000	+0,0111
Sun, 07 May 2017 17:26:36 +0000	6,9204000000	+0,0514
Thu, 04 May 2017 10:19:25 +0000	6,8690000000	+0,0083
Tue, 02 May 2017 08:29:29 +0000	6,8607000000	+0,0103
Mon, 01 May 2017 23:15:37 +0000	6,8504000000	-0,0128
Sun, 30 Apr 2017 11:37:23 +0000	6,8632000000	0
Sat, 29 Apr 2017 15:18:03 +0000	6,8632000000	0
Sat, 29 Apr 2017 03:43:38 +0000	6,8632000000	+0,0146
Fri, 28 Apr 2017 14:55:25 +0000	6,8486000000	+0,0173
Wed, 26 Apr 2017 16:14:53 +0000	6,8313000000	+0,0032
Mon, 24 Apr 2017 03:15:31 +0000	6,8281000000	+0,1086
Sun, 23 Apr 2017 22:09:48 +0000	6,7195000000	0
Sun, 23 Apr 2017 15:49:23 +0000	6,7195000000	-0,0212
Wed, 19 Apr 2017 16:35:31 +0000	6,7407000000	-0,0369
Wed, 19 Apr 2017 11:51:33 +0000	6,7776000000	-0,017
Tue, 18 Apr 2017 17:52:18 +0000	6,7946000000	+0,0673
Mon, 17 Apr 2017 17:53:20 +0000	6,7273000000	+0,0016
Thu, 13 Apr 2017 12:29:13 +0000	6,7257000000	+0,0027
Tue, 11 Apr 2017 05:36:04 +0000	6,7230000000	-0,0335
Sat, 08 Apr 2017 20:13:33 +0000	6,7565000000	-0,042
Thu, 06 Apr 2017 23:58:49 +0000	6,7985000000	-0,0486
Wed, 05 Apr 2017 12:53:36 +0000	6,8471000000	+0,0297
Tue, 04 Apr 2017 19:22:03 +0000	6,8174000000	+0,0235
Tue, 04 Apr 2017 14:04:32 +0000	6,7939000000	-0,028
Sun, 02 Apr 2017 17:44:32 +0000	6,8219000000	0
Sun, 02 Apr 2017 10:03:07 +0000	6,8219000000	0
Sat, 01 Apr 2017 14:58:32 +0000	6,8219000000	+0,0049
Fri, 31 Mar 2017 21:11:34 +0000	6,8170000000	-0,0547
Sun, 26 Mar 2017 21:40:25 +0000	6,8717000000	+0,0806
Thu, 23 Mar 2017 02:28:50 +0000	6,7911000000	-0,0048
Wed, 22 Mar 2017 12:57:20 +0000	6,7959000000	+0,0015
Tue, 21 Mar 2017 20:41:42 +0000	6,7944000000	+0,057
Sat, 18 Mar 2017 15:22:44 +0000	6,7374000000	+0,0286
Thu, 16 Mar 2017 12:09:48 +0000	6,7088000000	+0,0086
Thu, 16 Mar 2017 08:37:30 +0000	6,7002000000	+0,015
Thu, 16 Mar 2017 04:56:05 +0000	6,6852000000	+0,0633
Tue, 14 Mar 2017 00:57:55 +0000	6,6219000000	+0,0191
Sat, 11 Mar 2017 05:31:29 +0000	6,6028000000	+0,0367
Thu, 09 Mar 2017 16:12:49 +0000	6,5661000000	-0,0588
Tue, 07 Mar 2017 16:47:14 +0000	6,6249000000	-0,0112
Mon, 06 Mar 2017 10:24:34 +0000	6,6361000000	+0,027
Thu, 02 Mar 2017 18:52:43 +0000	6,6091000000	-0,0899
Wed, 01 Mar 2017 22:38:44 +0000	6,6990000000	-0,0039
Tue, 28 Feb 2017 17:25:26 +0000	6,7029000000	+0,0935
Sun, 26 Feb 2017 16:42:41 +0000	6,6094000000	-0,0278
Fri, 24 Feb 2017 09:34:14 +0000	6,6372000000	+0,0179
Thu, 23 Feb 2017 20:38:30 +0000	6,6193000000	-0,0212
Tue, 21 Feb 2017 20:48:08 +0000	6,6405000000	+0,0123
Mon, 20 Feb 2017 08:13:26 +0000	6,6282000000	-0,0214
Thu, 16 Feb 2017 14:02:57 +0000	6,6496000000	-0,1048
Tue, 14 Feb 2017 05:33:22 +0000	6,7544000000	+0,0098
Mon, 13 Feb 2017 22:41:04 +0000	6,7446000000	+0,0167
Fri, 10 Feb 2017 16:40:48 +0000	6,7279000000	+0,0531
Wed, 08 Feb 2017 23:36:05 +0000	6,6748000000	+0,0226
Wed, 08 Feb 2017 12:31:40 +0000	6,6522000000	-0,0135
Wed, 08 Feb 2017 09:05:41 +0000	6,6657000000	-0,1535
Fri, 03 Feb 2017 15:01:32 +0000	6,8192000000	+0,0521
Thu, 02 Feb 2017 13:42:58 +0000	6,7671000000	+0,0575
Sun, 29 Jan 2017 09:46:46 +0000	6,7096000000	-0,0025
Fri, 27 Jan 2017 19:31:31 +0000	6,7121000000	-0,0004
Wed, 25 Jan 2017 12:07:45 +0000	6,7125000000	+0,0007
Sun, 22 Jan 2017 02:29:08 +0000	6,7118000000	+0,0171
Sun, 15 Jan 2017 23:35:31 +0000	6,6947000000	0
Sun, 15 Jan 2017 16:33:56 +0000	6,6947000000	+0,1374
Wed, 11 Jan 2017 05:15:20 +0000	6,5573000000	+0,0272
Tue, 10 Jan 2017 06:28:07 +0000	6,5301000000	-0,017
Fri, 06 Jan 2017 13:47:16 +0000	6,5471000000	+0,1636
Fri, 06 Jan 2017 04:09:03 +0000	6,3835000000	+0,0819
Thu, 05 Jan 2017 11:07:36 +0000	6,3016000000	-0,0526
Wed, 04 Jan 2017 14:43:24 +0000	6,3542000000	-0,0573
Tue, 03 Jan 2017 16:17:43 +0000	6,4115000000	+0,0079
Tue, 03 Jan 2017 11:02:00 +0000	6,4036000000	-0,0958
Sat, 31 Dec 2016 04:53:07 +0000	6,4994000000	+0,1634
Wed, 28 Dec 2016 02:33:15 +0000	6,3360000000	+0,0121
Tue, 27 Dec 2016 11:11:56 +0000	6,3239000000	+0,0759
Sun, 25 Dec 2016 05:51:06 +0000	6,2480000000	0
Sun, 25 Dec 2016 02:02:37 +0000	6,2480000000	+0,0115
Fri, 23 Dec 2016 22:20:24 +0000	6,2365000000	0
Fri, 23 Dec 2016 19:06:10 +0000	6,2365000000	+0,0425
Fri, 23 Dec 2016 07:28:36 +0000	6,1940000000	-0,0045
Mon, 19 Dec 2016 00:41:10 +0000	6,1985000000	0
Sun, 18 Dec 2016 12:43:58 +0000	6,1985000000	-0,0186
Thu, 15 Dec 2016 09:36:56 +0000	6,2171000000	-0,0254
Mon, 12 Dec 2016 17:44:26 +0000	6,2425000000	+0,0934
Fri, 09 Dec 2016 01:27:09 +0000	6,1491000000	-0,028
Sun, 04 Dec 2016 00:06:30 +0000	6,1771000000	+0,0021
Sun, 27 Nov 2016 20:39:40 +0000	6,1750000000	0
Sun, 27 Nov 2016 14:43:07 +0000	6,1750000000	0
Sun, 27 Nov 2016 04:55:10 +0000	6,1750000000	+0,0837
Thu, 24 Nov 2016 00:05:29 +0000	6,0913000000	-0,0624
Wed, 23 Nov 2016 10:07:19 +0000	6,1537000000	-0,019
Sat, 19 Nov 2016 04:36:33 +0000	6,1727000000	-0,2406
Wed, 16 Nov 2016 03:10:01 +0000	6,4133000000	+0,0604
Thu, 10 Nov 2016 18:40:18 +0000	6,3529000000	-0,1742
Tue, 08 Nov 2016 09:06:58 +0000	6,5271000000	-0,0375
Thu, 03 Nov 2016 11:34:24 +0000	6,5646000000	+0,0087
Wed, 02 Nov 2016 20:16:35 +0000	6,5559000000	+0,03
Tue, 01 Nov 2016 10:05:19 +0000	6,5259000000	+0,041
Mon, 31 Oct 2016 16:17:51 +0000	6,4849000000	+0,0118
Tue, 25 Oct 2016 20:00:08 +0000	6,4731000000	+0,0159
Mon, 24 Oct 2016 22:12:26 +0000	6,4572000000	-0,0735
Thu, 20 Oct 2016 09:18:42 +0000	6,5307000000	-0,0039
Wed, 19 Oct 2016 14:07:23 +0000	6,5346000000	-0,0256
Sun, 16 Oct 2016 23:41:12 +0000	6,5602000000	-0,0304
Thu, 13 Oct 2016 09:55:12 +0000	6,5906000000	-0,0277
Wed, 12 Oct 2016 12:54:30 +0000	6,6183000000	-0,0842
Fri, 07 Oct 2016 09:21:37 +0000	6,7025000000	-0,0638
Sun, 18 Sep 2016 12:40:57 +0000	6,7663000000	0
Sat, 17 Sep 2016 06:25:43 +0000	6,7663000000	-0,0013
Wed, 14 Sep 2016 03:44:10 +0000	6,7676000000	-0,194
Thu, 08 Sep 2016 14:06:03 +0000	6,9616000000	-0,0126
Tue, 06 Sep 2016 21:04:00 +0000	6,9742000000	+0,1637
Fri, 02 Sep 2016 09:28:52 +0000	6,8105000000	+0,2408
Tue, 30 Aug 2016 03:34:46 +0000	6,5697000000	+0,0013
Sat, 27 Aug 2016 12:21:50 +0000	6,5684000000	-0,0866
Fri, 26 Aug 2016 13:03:52 +0000	6,6550000000	+0,1036
Sun, 14 Aug 2016 13:10:00 +0000	6,5514000000	+0,1179
Thu, 04 Aug 2016 19:13:25 +0000	6,4335000000	+0,2072
Wed, 27 Jul 2016 18:05:00 +0000	6,2263000000	-0,0344
Sat, 23 Jul 2016 15:42:12 +0000	6,2607000000	+0,0127
Wed, 20 Jul 2016 21:39:09 +0000	6,2480000000	+0,0089
Wed, 20 Jul 2016 18:22:26 +0000	6,2391000000	-0,0591
Mon, 18 Jul 2016 20:41:01 +0000	6,2982000000	+0,0476
Sat, 16 Jul 2016 13:20:02 +0000	6,2506000000	-0,0183
Fri, 15 Jul 2016 12:06:11 +0000	6,2689000000	+0,0662
Wed, 06 Jul 2016 22:23:03 +0000	6,2027000000	-0,0224
Tue, 28 Jun 2016 19:59:14 +0000	6,2251000000	-0,3038
Thu, 23 Jun 2016 22:07:20 +0000	6,5289000000	+0,0678
Thu, 23 Jun 2016 04:59:01 +0000	6,4611000000	+0,0342
Wed, 22 Jun 2016 13:18:11 +0000	6,4269000000	-0,006
Tue, 21 Jun 2016 09:59:19 +0000	6,4329000000	+0,0836
Sat, 18 Jun 2016 18:18:32 +0000	6,3493000000	-0,1493
Fri, 10 Jun 2016 06:59:15 +0000	6,4986000000	-0,0197
Fri, 10 Jun 2016 01:28:00 +0000	6,5183000000	-0,0095
Thu, 09 Jun 2016 21:26:06 +0000	6,5278000000	+0,0681
Fri, 03 Jun 2016 20:01:49 +0000	6,4597000000	+0,0741
Wed, 01 Jun 2016 17:44:45 +0000	6,3856000000	+0,0235
Mon, 30 May 2016 01:22:30 +0000	6,3621000000	-0,0074
Sat, 28 May 2016 00:01:23 +0000	6,3695000000	+0,0428
Tue, 24 May 2016 22:56:04 +0000	6,3267000000	-0,0633
Sat, 21 May 2016 00:19:23 +0000	6,3900000000	-0,0301
Thu, 19 May 2016 14:17:01 +0000	6,4201000000	-0,1568
Mon, 16 May 2016 01:17:18 +0000	6,5769000000	+0,0391
Sat, 14 May 2016 04:32:15 +0000	6,5378000000	-0,0027
Thu, 12 May 2016 00:41:29 +0000	6,5405000000	+0,0553
Mon, 09 May 2016 16:02:20 +0000	6,4852000000	-0,1052
Mon, 02 May 2016 03:28:24 +0000	6,5904000000	-0,0108
Sun, 01 May 2016 18:01:25 +0000	6,6012000000	+0,0962
Thu, 28 Apr 2016 23:18:48 +0000	6,5050000000	+0,0241
Thu, 28 Apr 2016 06:00:01 +0000	6,4809000000	-0,0088
Wed, 27 Apr 2016 21:50:53 +0000	6,4897000000	-0,0132
Wed, 27 Apr 2016 08:47:57 +0000	6,5029000000	+0,0339
Mon, 25 Apr 2016 18:05:13 +0000	6,4690000000	-0,0503
Fri, 22 Apr 2016 16:28:09 +0000	6,5193000000	-0,1664
Thu, 21 Apr 2016 08:06:03 +0000	6,6857000000	-0,0389
Tue, 19 Apr 2016 16:45:56 +0000	6,7246000000	+0,0169
Wed, 13 Apr 2016 20:57:16 +0000	6,7077000000	-0,0898
Sun, 10 Apr 2016 12:14:09 +0000	6,7975000000	-0,1816
Sun, 03 Apr 2016 21:52:27 +0000	6,9791000000	+0,0127
Wed, 30 Mar 2016 23:16:06 +0000	6,9664000000	+0,0034
Wed, 30 Mar 2016 19:30:19 +0000	6,9630000000	-0,0143
Tue, 29 Mar 2016 16:36:51 +0000	6,9773000000	+0,0774
Tue, 29 Mar 2016 02:35:10 +0000	6,8999000000	+0,0333
Sat, 26 Mar 2016 00:07:10 +0000	6,8666000000	+0,0225
Thu, 24 Mar 2016 14:22:50 +0000	6,8441000000	-0,1836
Mon, 21 Mar 2016 05:36:37 +0000	7,0277000000	-0,0038
Sun, 20 Mar 2016 03:59:08 +0000	7,0315000000	+0,0398
Wed, 16 Mar 2016 18:02:22 +0000	6,9917000000	+0,1571
Mon, 14 Mar 2016 20:12:43 +0000	6,8346000000	+0,2138
Sun, 13 Mar 2016 20:34:02 +0000	6,6208000000	0
Sun, 13 Mar 2016 04:19:26 +0000	6,6208000000	0
Sat, 12 Mar 2016 14:34:19 +0000	6,6208000000	-0,0505
Wed, 02 Mar 2016 12:48:11 +0000	6,6713000000	-0,1517
Fri, 26 Feb 2016 22:41:53 +0000	6,8230000000	-0,0371
Mon, 22 Feb 2016 21:54:01 +0000	6,8601000000	-0,0071
Fri, 19 Feb 2016 20:05:21 +0000	6,8672000000	+0,203
Thu, 18 Feb 2016 21:09:51 +0000	6,6642000000	-0,1009
Tue, 16 Feb 2016 12:53:22 +0000	6,7651000000	+0,0637
Sun, 14 Feb 2016 12:31:21 +0000	6,7014000000	0
Sun, 14 Feb 2016 08:43:26 +0000	6,7014000000	0
Sun, 14 Feb 2016 04:49:42 +0000	6,7014000000	+0,0522
Fri, 12 Feb 2016 04:53:05 +0000	6,6492000000	+0,0636
Tue, 09 Feb 2016 21:09:29 +0000	6,5856000000	+0,0367
Sat, 06 Feb 2016 19:55:57 +0000	6,5489000000	0
Sat, 06 Feb 2016 15:28:05 +0000	6,5489000000	0
Sat, 06 Feb 2016 05:03:41 +0000	6,5489000000	+0,2651
Sat, 30 Jan 2016 04:32:39 +0000	6,2838000000	+0,0035
Fri, 29 Jan 2016 17:03:33 +0000	6,2803000000	+0,3444
Sun, 24 Jan 2016 04:07:57 +0000	5,9359000000	-0,074
Mon, 18 Jan 2016 17:28:05 +0000	6,0099000000	+0,0674
Sun, 17 Jan 2016 20:00:02 +0000	5,9425000000	0
Sun, 17 Jan 2016 02:24:58 +0000	5,9425000000	+0,1243
Wed, 13 Jan 2016 19:12:37 +0000	5,8182000000	-0,0148
Tue, 12 Jan 2016 00:51:05 +0000	5,8330000000	-0,0212
Mon, 11 Jan 2016 01:36:39 +0000	5,8542000000	+0,0123
Sun, 10 Jan 2016 22:21:11 +0000	5,8419000000	+0,0123
Fri, 08 Jan 2016 13:06:00 +0000	5,8296000000	+0,0014
Thu, 07 Jan 2016 09:44:44 +0000	5,8282000000	-0,2474
Tue, 05 Jan 2016 00:25:19 +0000	6,0756000000	+0,0078
Mon, 04 Jan 2016 17:37:57 +0000	6,0678000000	-0,0233
Sun, 03 Jan 2016 08:12:16 +0000	6,0911000000	0
Sat, 02 Jan 2016 19:36:04 +0000	6,0911000000	-0,0011
Fri, 01 Jan 2016 16:42:41 +0000	6,0922000000	-0,021
Wed, 30 Dec 2015 08:27:24 +0000	6,1132000000	-0,0421
Mon, 28 Dec 2015 09:33:02 +0000	6,1553000000	+0,2292
Fri, 25 Dec 2015 18:06:56 +0000	5,9261000000	+0,0089
Wed, 23 Dec 2015 08:30:39 +0000	5,9172000000	+0,0008
Tue, 22 Dec 2015 15:18:17 +0000	5,9164000000	-0,0069
Tue, 22 Dec 2015 11:17:09 +0000	5,9233000000	-0,0335
Thu, 17 Dec 2015 02:44:56 +0000	5,9568000000	-0,0466
Wed, 16 Dec 2015 04:59:14 +0000	6,0034000000	+0,0109
Sun, 13 Dec 2015 00:46:53 +0000	5,9925000000	+0,0708
Thu, 10 Dec 2015 20:55:30 +0000	5,9217000000	-0,0647
Thu, 10 Dec 2015 09:39:45 +0000	5,9864000000	+0,2623
Wed, 09 Dec 2015 08:04:31 +0000	5,7241000000	-0,0113
Tue, 08 Dec 2015 20:12:25 +0000	5,7354000000	-0,0747
Tue, 08 Dec 2015 04:16:14 +0000	5,8101000000	-0,1817
Sat, 05 Dec 2015 17:05:08 +0000	5,9918000000	0
Sat, 05 Dec 2015 07:01:53 +0000	5,9918000000	0
Sat, 05 Dec 2015 00:49:43 +0000	5,9918000000	+0,1622
Fri, 04 Dec 2015 03:59:29 +0000	5,8296000000	-0,0689
Tue, 01 Dec 2015 09:04:33 +0000	5,8985000000	+0,066
Sun, 29 Nov 2015 23:17:35 +0000	5,8325000000	+0,0175
Thu, 26 Nov 2015 12:53:35 +0000	5,8150000000	-0,0646
Thu, 26 Nov 2015 06:02:42 +0000	5,8796000000	-0,1127
Tue, 24 Nov 2015 01:37:37 +0000	5,9923000000	-0,0684
Sun, 22 Nov 2015 06:15:45 +0000	6,0607000000	+0,1607
Tue, 17 Nov 2015 23:41:28 +0000	5,9000000000	+0,0352
Mon, 16 Nov 2015 08:05:27 +0000	5,8648000000	+0,2388
Sat, 07 Nov 2015 13:57:00 +0000	5,6260000000	-0,152
Fri, 06 Nov 2015 08:12:17 +0000	5,7780000000	-0,1005
Wed, 28 Oct 2015 09:09:11 +0000	5,8785000000	-0,0186
Wed, 28 Oct 2015 00:36:51 +0000	5,8971000000	+0,0237
Tue, 27 Oct 2015 07:19:35 +0000	5,8734000000	+0,0396
Thu, 15 Oct 2015 01:31:48 +0000	5,8338000000	-0,0476
Sat, 10 Oct 2015 21:41:20 +0000	5,8814000000	+0,0272
Fri, 09 Oct 2015 12:40:04 +0000	5,8542000000	+0,1702
Fri, 09 Oct 2015 00:31:54 +0000	5,6840000000	+0,1029
Sat, 03 Oct 2015 18:46:02 +0000	5,5811000000	-0,1287
Tue, 29 Sep 2015 01:43:41 +0000	5,7098000000	-0,0034
Sat, 26 Sep 2015 07:25:41 +0000	5,7132000000	-0,1488
Sat, 19 Sep 2015 10:38:50 +0000	5,8620000000	+0,0081
Thu, 17 Sep 2015 07:30:43 +0000	5,8539000000	-0,0166
Wed, 09 Sep 2015 03:15:33 +0000	5,8705000000	+0,0235
Wed, 26 Aug 2015 13:32:32 +0000	5,8470000000	-0,0067
Sat, 15 Aug 2015 22:59:17 +0000	5,8537000000	+0,2277
Mon, 10 Aug 2015 18:34:04 +0000	5,6260000000	+0,0585
Fri, 07 Aug 2015 07:37:41 +0000	5,5675000000	-0,261
Fri, 24 Jul 2015 17:58:37 +0000	5,8285000000	+0,0118
Mon, 20 Jul 2015 07:11:19 +0000	5,8167000000	-0,0105
Sun, 19 Jul 2015 14:58:49 +0000	5,8272000000	-0,0384
Thu, 16 Jul 2015 09:30:49 +0000	5,8656000000	+0,0017
Sun, 12 Jul 2015 03:41:21 +0000	5,8639000000	+0,3091
Fri, 03 Jul 2015 00:07:07 +0000	5,5548000000	-0,0533
Tue, 30 Jun 2015 14:30:57 +0000	5,6081000000	-0,2887
Sun, 21 Jun 2015 15:44:47 +0000	5,8968000000	0
Sat, 20 Jun 2015 03:55:39 +0000	5,8968000000	+0,1742
Sat, 13 Jun 2015 20:31:32 +0000	5,7226000000	+0,04
Fri, 12 Jun 2015 10:05:18 +0000	5,6826000000	-0,0417
Fri, 12 Jun 2015 00:52:00 +0000	5,7243000000	+0,101
Sun, 07 Jun 2015 20:24:50 +0000	5,6233000000	0
Sat, 06 Jun 2015 14:05:27 +0000	5,6233000000	+0,0102
Fri, 05 Jun 2015 16:41:11 +0000	5,6131000000	-0,0142
Sun, 31 May 2015 22:46:40 +0000	5,6273000000	-0,0243
Wed, 27 May 2015 04:05:48 +0000	5,6516000000	+0,016
Fri, 22 May 2015 01:12:09 +0000	5,6356000000	-0,0064
Thu, 21 May 2015 16:45:53 +0000	5,6420000000	-0,5976
Mon, 18 May 2015 12:19:03 +0000	6,2396000000	+0,3188
Sat, 16 May 2015 12:59:07 +0000	5,9208000000	+0,1921
Tue, 12 May 2015 17:03:10 +0000	5,7287000000	+0,1183
Mon, 11 May 2015 15:33:44 +0000	5,6104000000	-0,279
Thu, 07 May 2015 03:35:30 +0000	5,8894000000	+0,0838
Wed, 06 May 2015 07:03:47 +0000	5,8056000000	-0,3744
Sat, 25 Apr 2015 17:26:53 +0000	6,1800000000	+0,114
Thu, 23 Apr 2015 15:15:37 +0000	6,0660000000	-0,0669
Tue, 21 Apr 2015 15:38:12 +0000	6,1329000000	+0,3566
Thu, 16 Apr 2015 07:48:54 +0000	5,7763000000	-0,3987
Mon, 13 Apr 2015 01:07:47 +0000	6,1750000000	-0,1526
Wed, 08 Apr 2015 07:30:45 +0000	6,3276000000	+0,0254
Wed, 08 Apr 2015 03:35:46 +0000	6,3022000000	+0,0226
Fri, 03 Apr 2015 22:36:39 +0000	6,2796000000	+0,1916
Sat, 21 Mar 2015 21:11:19 +0000	6,0880000000	+0,0231
Fri, 20 Mar 2015 07:23:33 +0000	6,0649000000	+0,3348
Wed, 18 Mar 2015 00:16:16 +0000	5,7301000000	+0,0935
Wed, 11 Mar 2015 13:03:59 +0000	5,6366000000	-1,7408
Wed, 18 Feb 2015 19:55:03 +0000	7,3774000000	+0,1713
Mon, 16 Feb 2015 14:40:51 +0000	7,2061000000	+0,102
Sun, 15 Feb 2015 17:55:18 +0000	7,1041000000	-0,1255
Thu, 12 Feb 2015 12:47:57 +0000	7,2296000000	+0,3587
Mon, 09 Feb 2015 07:26:19 +0000	6,8709000000	+0,0425
Thu, 05 Feb 2015 20:33:44 +0000	6,8284000000	+2,3525
Tue, 03 Feb 2015 16:17:11 +0000	4,4759000000	+0,2471
Wed, 28 Jan 2015 22:45:06 +0000	4,2288000000	-0,0385
Wed, 28 Jan 2015 10:27:31 +0000	4,2673000000	-0,0158
Tue, 27 Jan 2015 22:40:54 +0000	4,2831000000	+0,0671
Sat, 24 Jan 2015 07:59:57 +0000	4,2160000000	-0,0248
Fri, 23 Jan 2015 18:12:22 +0000	4,2408000000	-0,1128
Tue, 13 Jan 2015 07:32:30 +0000	4,3536000000	-0,001
Thu, 08 Jan 2015 13:47:46 +0000	4,3546000000	-0,0457
Mon, 05 Jan 2015 22:34:40 +0000	4,4003000000	+0,0002
Sat, 27 Dec 2014 05:47:56 +0000	4,4001000000	-0,3024
Mon, 15 Dec 2014 15:37:50 +0000	4,7025000000	+0,1345
Sat, 06 Dec 2014 02:15:18 +0000	4,5680000000	+0,069
Mon, 01 Dec 2014 22:43:20 +0000	4,4990000000	+0,0428
Sat, 29 Nov 2014 00:10:18 +0000	4,4562000000	-0,0107
Fri, 28 Nov 2014 15:29:54 +0000	4,4669000000	+0,0122
Sat, 22 Nov 2014 11:39:45 +0000	4,4547000000	0
Sat, 22 Nov 2014 06:11:24 +0000	4,4547000000	-0,0579
Fri, 21 Nov 2014 07:55:57 +0000	4,5126000000	+0,2401
Mon, 10 Nov 2014 05:09:45 +0000	4,2725000000	+0,3768
Sat, 25 Oct 2014 03:17:20 +0000	3,8957000000	+0,0093
Wed, 22 Oct 2014 13:30:28 +0000	3,8864000000	-0,0292
Mon, 20 Oct 2014 06:02:21 +0000	3,9156000000	-0,0079
Thu, 16 Oct 2014 16:54:11 +0000	3,9235000000	-0,0137
Thu, 16 Oct 2014 07:27:01 +0000	3,9372000000	+0,0139
Tue, 14 Oct 2014 06:58:11 +0000	3,9233000000	+0,0223
Tue, 07 Oct 2014 11:51:27 +0000	3,9010000000	-0,0131
Wed, 01 Oct 2014 14:29:51 +0000	3,9141000000	-0,0022
Fri, 26 Sep 2014 19:48:45 +0000	3,9163000000	-0,2065
Sun, 21 Sep 2014 16:30:36 +0000	4,1228000000	0
Sat, 20 Sep 2014 10:26:00 +0000	4,1228000000	+0,1243
Mon, 15 Sep 2014 07:08:21 +0000	3,9985000000	-0,0027
Sat, 13 Sep 2014 04:41:50 +0000	4,0012000000	+0,0253
Sun, 07 Sep 2014 16:27:09 +0000	3,9759000000	-0,0818
Wed, 03 Sep 2014 01:08:05 +0000	4,0577000000	-0,1392
Fri, 29 Aug 2014 02:22:49 +0000	4,1969000000	+0,1713
Fri, 08 Aug 2014 15:32:32 +0000	4,0256000000	+0,0967
Tue, 05 Aug 2014 23:12:08 +0000	3,9289000000	+0,052
Fri, 01 Aug 2014 04:36:33 +0000	3,8769000000	+0,0324
Mon, 28 Jul 2014 16:41:06 +0000	3,8445000000	+0,0353
Sun, 27 Jul 2014 03:09:53 +0000	3,8092000000	+0,0217
Fri, 25 Jul 2014 01:14:53 +0000	3,7875000000	-0,0065
Mon, 21 Jul 2014 08:06:31 +0000	3,7940000000	-0,0039
Sun, 20 Jul 2014 03:52:24 +0000	3,7979000000	0
Sat, 19 Jul 2014 00:00:13 +0000	3,7979000000	-0,0426
Fri, 11 Jul 2014 14:44:09 +0000	3,8405000000	-0,0595
Wed, 02 Jul 2014 22:08:24 +0000	3,9000000000	+0,014
Sun, 29 Jun 2014 05:23:04 +0000	3,8860000000	-0,0012
Fri, 27 Jun 2014 21:20:31 +0000	3,8872000000	-0,0097
Wed, 25 Jun 2014 00:01:59 +0000	3,8969000000	+0,0073
Wed, 11 Jun 2014 12:19:22 +0000	3,8896000000	-0,0324
Fri, 06 Jun 2014 19:17:02 +0000	3,9220000000	-0,001
Fri, 06 Jun 2014 12:42:36 +0000	3,9230000000	+0,0086
Fri, 23 May 2014 13:58:04 +0000	3,9144000000	+0,0049
Sun, 18 May 2014 09:09:12 +0000	3,9095000000	+0,0833
Sat, 03 May 2014 18:11:27 +0000	3,8262000000	+0,0979
Mon, 21 Apr 2014 11:54:14 +0000	3,7283000000	+0,0079
Wed, 16 Apr 2014 21:48:02 +0000	3,7204000000	-0,5025
Sat, 12 Apr 2014 01:07:57 +0000	4,2229000000	+0,4047
Fri, 04 Apr 2014 22:58:47 +0000	3,8182000000	+0,0472
Fri, 04 Apr 2014 01:33:08 +0000	3,7710000000	+0,0192
Tue, 01 Apr 2014 20:07:40 +0000	3,7518000000	+0,0119
Tue, 01 Apr 2014 08:33:12 +0000	3,7399000000	+0,0652
Mon, 31 Mar 2014 23:29:14 +0000	3,6747000000	-0,0033
Thu, 27 Mar 2014 01:26:19 +0000	3,6780000000	+0,2125
Sat, 22 Mar 2014 22:02:17 +0000	3,4655000000	+0,3976
Wed, 05 Mar 2014 10:27:52 +0000	3,0679000000	-0,2354
Sun, 02 Mar 2014 08:59:26 +0000	3,3033000000	0
Sat, 01 Mar 2014 16:26:59 +0000	3,3033000000	+0,3639
Wed, 19 Feb 2014 06:49:34 +0000	2,9394000000	+0,1901
Mon, 10 Feb 2014 13:07:27 +0000	2,7493000000	-0,0382
Mon, 10 Feb 2014 02:57:22 +0000	2,7875000000	-0,0334
Wed, 05 Feb 2014 02:20:22 +0000	2,8209000000	+0,086
Mon, 03 Feb 2014 01:32:33 +0000	2,7349000000	+0,0003
Sun, 02 Feb 2014 14:14:02 +0000	2,7346000000	-0,0039
Fri, 31 Jan 2014 19:31:13 +0000	2,7385000000	+0,0152
Thu, 30 Jan 2014 11:45:19 +0000	2,7233000000	-0,0054
Wed, 22 Jan 2014 22:19:21 +0000	2,7287000000	+0,0098
Sun, 19 Jan 2014 21:40:29 +0000	2,7189000000	+0,0007
Fri, 17 Jan 2014 01:10:16 +0000	2,7182000000	-0,0246
Tue, 14 Jan 2014 14:29:23 +0000	2,7428000000	+0,0106
Mon, 13 Jan 2014 16:05:02 +0000	2,7322000000	+0,0046
Sat, 11 Jan 2014 08:21:05 +0000	2,7276000000	+0,0496
Wed, 08 Jan 2014 09:27:35 +0000	2,6780000000	-0,0032
Sun, 05 Jan 2014 08:14:16 +0000	2,6812000000	+0,0128
Thu, 05 Dec 2013 00:10:09 +0000	2,6684000000	+0,03491428
Mon, 04 Nov 2013 10:58:17 +0000	2,6334857200	-0,05762232
Sun, 03 Nov 2013 12:19:26 +0000	2,6911080400	-0,00952708
Sat, 26 Oct 2013 15:18:59 +0000	2,7006351200	+0,07975847
Sun, 29 Sep 2013 00:27:25 +0000	2,6208766500	+0,02028307
Mon, 16 Sep 2013 23:08:58 +0000	2,6005935800	+0,02990108
Sat, 24 Aug 2013 17:12:44 +0000	2,5706925000	+0,00432168
Fri, 23 Aug 2013 23:25:16 +0000	2,5663708200	+0,01009167
Sun, 04 Aug 2013 11:42:20 +0000	2,5562791500	+0,00305134
Mon, 29 Jul 2013 07:14:11 +0000	2,5532278100	+0,12419268
Tue, 09 Jul 2013 16:57:55 +0000	2,4290351300	-0,02352039
Sat, 29 Jun 2013 10:43:52 +0000	2,4525555200	-0,00012746
Thu, 27 Jun 2013 18:48:49 +0000	2,4526829800	-0,00741635
Thu, 27 Jun 2013 14:40:47 +0000	2,4600993300	+0,00112248
Mon, 24 Jun 2013 19:06:41 +0000	2,4589768500	-0,01043203
Sun, 23 Jun 2013 06:17:07 +0000	2,4694088800	0
Sat, 22 Jun 2013 08:44:39 +0000	2,4694088800	-0,09518606
Tue, 18 Jun 2013 18:20:53 +0000	2,5645949400	+0,04885577
Wed, 05 Jun 2013 18:59:48 +0000	2,5157391700	-0,00475611
Wed, 22 May 2013 21:26:13 +0000	2,5204952800	+0,01234731
Tue, 21 May 2013 23:49:42 +0000	2,5081479700	-0,04313189
Tue, 30 Apr 2013 22:44:00 +0000	2,5512798600	-0,03967659
Sat, 20 Apr 2013 10:56:01 +0000	2,5909564500	+0,0006298
Wed, 10 Apr 2013 16:29:13 +0000	2,5903266500	+0,04026481
Sun, 07 Apr 2013 11:38:25 +0000	2,5500618400	+0,04103091
Tue, 26 Mar 2013 11:08:27 +0000	2,5090309300	-0,02570214
Sat, 23 Mar 2013 08:44:11 +0000	2,5347330700	+0,01303568
Thu, 21 Mar 2013 10:09:55 +0000	2,5216973900	-0,04315266
Fri, 01 Mar 2013 17:44:19 +0000	2,5648500500	+0,01559227
Tue, 26 Feb 2013 23:21:17 +0000	2,5492577800	-0,04001282
Fri, 22 Feb 2013 21:50:34 +0000	2,5892706000	+0,02123596
Thu, 21 Feb 2013 22:43:46 +0000	2,5680346400	-0,03068609
Tue, 19 Feb 2013 05:51:21 +0000	2,5987207300	0
Sat, 16 Feb 2013 16:18:32 +0000	2,5987207300	-0,01562581
Tue, 12 Feb 2013 09:08:21 +0000	2,6143465400	-0,00304124
Tue, 12 Feb 2013 02:51:21 +0000	2,6173877800	+0,00640688
Sun, 10 Feb 2013 21:06:57 +0000	2,6109809000	-0,04494182
Mon, 04 Feb 2013 08:59:54 +0000	2,6559227200	+0,05000122
Tue, 22 Jan 2013 12:15:18 +0000	2,6059215000	-0,02996365
Mon, 14 Jan 2013 03:09:59 +0000	2,6358851500	+0,00255859
Sat, 12 Jan 2013 04:29:16 +0000	2,6333265600	+0,07591287
Tue, 08 Jan 2013 06:52:04 +0000	2,5574136900	-0,03768066
Wed, 02 Jan 2013 00:30:57 +0000	2,5950943500	-0,03795658
Thu, 20 Dec 2012 14:29:16 +0000	2,6330509300	+0,03909422
Sat, 08 Dec 2012 17:38:32 +0000	2,5939567100	+0,07717544
Mon, 19 Nov 2012 15:25:05 +0000	2,5167812700	+0,01577971
Sun, 18 Nov 2012 20:49:37 +0000	2,5010015600	+0,0167863
Tue, 13 Nov 2012 16:39:35 +0000	2,4842152600	-0,06268877
Wed, 07 Nov 2012 06:27:45 +0000	2,5469040300	+0,00178425
Sun, 04 Nov 2012 08:10:35 +0000	2,5451197800	-0,01778253
Wed, 03 Oct 2012 07:54:53 +0000	2,5629023100	+0,03832002
Wed, 26 Sep 2012 12:01:36 +0000	2,5245822900	-0,0980767
Mon, 17 Sep 2012 12:26:50 +0000	2,6226589900	-0,00067437
Sun, 16 Sep 2012 11:21:27 +0000	2,6233333600	+0,17780573
Tue, 04 Sep 2012 15:56:01 +0000	2,4455276300	-0,03040283
Wed, 29 Aug 2012 03:27:49 +0000	2,4759304600	+0,04320115
Wed, 15 Aug 2012 16:32:03 +0000	2,4327293100	-0,01916089
Tue, 14 Aug 2012 23:56:18 +0000	2,4518902000	+0,00274658
Mon, 13 Aug 2012 18:17:19 +0000	2,4491436200	+0,00710818
Sun, 12 Aug 2012 21:19:41 +0000	2,4420354400	0
Sat, 11 Aug 2012 13:22:27 +0000	2,4420354400	+0,022572
Thu, 02 Aug 2012 02:49:37 +0000	2,4194634400	+0,04209536
Tue, 19 Jun 2012 02:25:32 +0000	2,3773680800	+0,04844384
Tue, 12 Jun 2012 08:27:18 +0000	2,3289242400	-0,06324066
Tue, 15 May 2012 23:30:42 +0000	2,3921649000	-0,16268723
Sat, 28 Apr 2012 19:10:01 +0000	2,5548521300	+0,02314336
Sat, 21 Apr 2012 18:14:08 +0000	2,5317087700	+0,02829131
Sat, 14 Apr 2012 16:43:27 +0000	2,5034174600	-0,02222634
Tue, 10 Apr 2012 04:15:58 +0000	2,5256438000	+0,00896134
Thu, 05 Apr 2012 19:15:41 +0000	2,5166824600	-0,06643329
Sat, 31 Mar 2012 02:11:28 +0000	2,5831157500	+0,02277431
Thu, 29 Mar 2012 17:39:21 +0000	2,5603414400	+0,0245552
Thu, 22 Mar 2012 19:10:37 +0000	2,5357862400	+0,01431936
Wed, 14 Mar 2012 17:37:14 +0000	2,5214668800	0

Please note that PLN to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:14:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Ukrainian grivna exchange chart

Note: The Polish zloty to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the PLN/UAH currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Ukrainian grivna pair for a period of 2057 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.