The exchange rate as of today for PLN/UGX is PLN per UGX, which means that with 100 Polish zloty you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for PLN/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or UGX currencies.

PLN to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:26:52 +0000	1 091,3995000000	+18,2669
Sat, 10 Mar 2018 11:02:28 +0000	1 073,1326000000	+71,3761
Wed, 01 Nov 2017 06:30:34 +0000	1 001,7565000000	+5,3405
Sun, 29 Oct 2017 01:28:38 +0000	996,4160000000	-19,8351
Tue, 24 Oct 2017 04:44:29 +0000	1 016,2511000000	+2,1979
Fri, 20 Oct 2017 22:57:45 +0000	1 014,0532000000	-0,8839
Thu, 19 Oct 2017 09:16:29 +0000	1 014,9371000000	+6,7187
Mon, 16 Oct 2017 23:36:04 +0000	1 008,2184000000	+1,6411
Fri, 13 Oct 2017 06:42:28 +0000	1 006,5773000000	+3,5588
Thu, 12 Oct 2017 12:37:02 +0000	1 003,0185000000	+2,6318
Wed, 11 Oct 2017 08:10:24 +0000	1 000,3867000000	+16,0168
Mon, 09 Oct 2017 01:23:46 +0000	984,3699000000	+0,3484
Sat, 07 Oct 2017 21:19:23 +0000	984,0215000000	+5,6896
Tue, 03 Oct 2017 17:26:28 +0000	978,3319000000	+0,0384
Mon, 02 Oct 2017 23:25:17 +0000	978,2935000000	-6,719
Sat, 30 Sep 2017 23:12:21 +0000	985,0125000000	+6,7339
Wed, 27 Sep 2017 18:13:07 +0000	978,2786000000	-24,0387
Mon, 25 Sep 2017 06:05:13 +0000	1 002,3173000000	-4,2908
Sun, 24 Sep 2017 18:38:20 +0000	1 006,6081000000	-0,3947
Sat, 23 Sep 2017 10:54:30 +0000	1 007,0028000000	-2,1998
Fri, 22 Sep 2017 11:24:51 +0000	1 009,2026000000	+9,6764
Mon, 18 Sep 2017 23:41:23 +0000	999,5262000000	-16,5498
Thu, 07 Sep 2017 22:58:26 +0000	1 016,0760000000	+7,6538
Thu, 07 Sep 2017 00:09:02 +0000	1 008,4222000000	-1,3177
Tue, 05 Sep 2017 19:09:46 +0000	1 009,7399000000	+2,3641
Mon, 04 Sep 2017 10:50:38 +0000	1 007,3758000000	+6,009
Sat, 02 Sep 2017 16:19:32 +0000	1 001,3668000000	0
Sat, 02 Sep 2017 06:00:06 +0000	1 001,3668000000	+11,4533
Thu, 24 Aug 2017 10:35:04 +0000	989,9135000000	+0,8572
Sun, 20 Aug 2017 22:31:22 +0000	989,0563000000	-1,1435
Sun, 20 Aug 2017 00:19:46 +0000	990,1998000000	+6,7638
Wed, 16 Aug 2017 13:07:50 +0000	983,4360000000	-8,507
Sat, 12 Aug 2017 05:09:26 +0000	991,9430000000	-8,7505
Sat, 05 Aug 2017 13:33:50 +0000	1 000,6935000000	+7,7055
Fri, 28 Jul 2017 14:32:22 +0000	992,9880000000	+12,5048
Wed, 26 Jul 2017 09:30:16 +0000	980,4832000000	-2,2263
Sat, 22 Jul 2017 03:50:51 +0000	982,7095000000	-0,6726
Wed, 19 Jul 2017 20:02:49 +0000	983,3821000000	+3,4607
Mon, 17 Jul 2017 16:23:57 +0000	979,9214000000	+0,6679
Mon, 17 Jul 2017 03:10:09 +0000	979,2535000000	+0,4536
Sat, 15 Jul 2017 03:54:03 +0000	978,7999000000	+21,5942
Wed, 05 Jul 2017 09:57:08 +0000	957,2057000000	-3,8785
Wed, 28 Jun 2017 09:20:04 +0000	961,0842000000	+3,0871
Tue, 27 Jun 2017 19:22:05 +0000	957,9971000000	+0,7523
Tue, 27 Jun 2017 13:10:48 +0000	957,2448000000	+9,1702
Sun, 25 Jun 2017 23:07:29 +0000	948,0746000000	+0,3015
Sun, 25 Jun 2017 01:26:36 +0000	947,7731000000	-3,5567
Mon, 19 Jun 2017 09:14:16 +0000	951,3298000000	+8,9325
Thu, 15 Jun 2017 21:58:01 +0000	942,3973000000	-15,9717
Sat, 10 Jun 2017 17:54:29 +0000	958,3690000000	0
Sat, 10 Jun 2017 06:28:13 +0000	958,3690000000	+2,9652
Fri, 09 Jun 2017 04:32:28 +0000	955,4038000000	-10,3174
Mon, 05 Jun 2017 18:43:13 +0000	965,7212000000	-0,7966
Sat, 03 Jun 2017 11:07:48 +0000	966,5178000000	+2,0139
Thu, 01 Jun 2017 04:25:21 +0000	964,5039000000	+5,3001
Mon, 29 May 2017 22:06:48 +0000	959,2038000000	+1,6326
Wed, 24 May 2017 05:51:20 +0000	957,5712000000	-5,9399
Tue, 23 May 2017 12:16:24 +0000	963,5111000000	-4,7407
Mon, 22 May 2017 21:19:18 +0000	968,2518000000	+24,9291
Mon, 15 May 2017 07:33:18 +0000	943,3227000000	+9,1931
Thu, 11 May 2017 18:42:11 +0000	934,1296000000	-12,65
Mon, 08 May 2017 07:20:26 +0000	946,7796000000	+3,5253
Tue, 02 May 2017 17:04:40 +0000	943,2543000000	+3,0966
Tue, 02 May 2017 08:31:22 +0000	940,1577000000	+1,2975
Sun, 30 Apr 2017 05:43:03 +0000	938,8602000000	0
Sat, 29 Apr 2017 02:44:12 +0000	938,8602000000	-0,211
Fri, 28 Apr 2017 16:37:07 +0000	939,0712000000	-0,0014
Thu, 27 Apr 2017 12:25:57 +0000	939,0726000000	+3,8819
Wed, 26 Apr 2017 14:51:49 +0000	935,1907000000	+11,4795
Mon, 24 Apr 2017 08:08:20 +0000	923,7112000000	+11,6063
Wed, 19 Apr 2017 11:02:36 +0000	912,1049000000	-1,3627
Wed, 19 Apr 2017 03:18:56 +0000	913,4676000000	-1,0196
Wed, 19 Apr 2017 00:03:56 +0000	914,4872000000	+9,7946
Mon, 17 Apr 2017 08:34:52 +0000	904,6926000000	+1,5378
Thu, 13 Apr 2017 14:20:37 +0000	903,1548000000	+2,8677
Tue, 11 Apr 2017 07:04:58 +0000	900,2871000000	-5,198
Sat, 08 Apr 2017 19:22:36 +0000	905,4851000000	-2,8955
Wed, 05 Apr 2017 20:11:19 +0000	908,3806000000	-0,5957
Wed, 05 Apr 2017 12:53:38 +0000	908,9763000000	+0,3208
Sun, 02 Apr 2017 19:09:12 +0000	908,6555000000	-0,1586
Sun, 26 Mar 2017 21:38:19 +0000	908,8141000000	+5,3363
Wed, 22 Mar 2017 12:24:00 +0000	903,4778000000	-4,7167
Tue, 21 Mar 2017 20:40:02 +0000	908,1945000000	+8,2799
Sat, 18 Mar 2017 17:16:59 +0000	899,9146000000	+7,3242
Thu, 16 Mar 2017 12:04:52 +0000	892,5904000000	+0,6044
Thu, 16 Mar 2017 03:30:27 +0000	891,9860000000	+8,619
Tue, 14 Mar 2017 03:18:00 +0000	883,3670000000	-1,3859
Sun, 12 Mar 2017 10:30:19 +0000	884,7529000000	0
Sun, 12 Mar 2017 00:56:58 +0000	884,7529000000	+2,4071
Tue, 07 Mar 2017 16:47:16 +0000	882,3458000000	+0,2242
Mon, 06 Mar 2017 21:33:54 +0000	882,1216000000	-4,3761
Sun, 05 Mar 2017 19:25:20 +0000	886,4977000000	-0,1751
Sun, 05 Mar 2017 06:34:57 +0000	886,6728000000	+12,3697
Thu, 02 Mar 2017 21:48:51 +0000	874,3031000000	-6,8344
Thu, 02 Mar 2017 03:51:51 +0000	881,1375000000	-1,3315
Tue, 28 Feb 2017 17:25:29 +0000	882,4690000000	+6,3346
Mon, 27 Feb 2017 01:41:54 +0000	876,1344000000	+1,5017
Sat, 25 Feb 2017 13:50:06 +0000	874,6327000000	-6,3367
Thu, 16 Feb 2017 11:30:38 +0000	880,9694000000	-4,3285
Fri, 10 Feb 2017 11:19:56 +0000	885,2979000000	-2,031
Thu, 09 Feb 2017 09:34:36 +0000	887,3289000000	-8,3582
Sat, 04 Feb 2017 17:31:21 +0000	895,6871000000	0
Sat, 04 Feb 2017 02:16:42 +0000	895,6871000000	0
Fri, 03 Feb 2017 23:07:05 +0000	895,6871000000	+8,9669
Sun, 29 Jan 2017 09:46:51 +0000	886,7202000000	0
Sat, 28 Jan 2017 15:56:08 +0000	886,7202000000	+13,9708
Fri, 20 Jan 2017 13:09:32 +0000	872,7494000000	+4,5252
Thu, 19 Jan 2017 14:18:40 +0000	868,2242000000	-3,2899
Mon, 16 Jan 2017 04:32:20 +0000	871,5141000000	-1,6077
Sun, 15 Jan 2017 23:07:58 +0000	873,1218000000	-4,1776
Thu, 12 Jan 2017 02:46:37 +0000	877,2994000000	+6,6263
Thu, 05 Jan 2017 09:00:55 +0000	870,6731000000	+3,2379
Wed, 04 Jan 2017 23:34:04 +0000	867,4352000000	+8,282
Sun, 01 Jan 2017 19:35:11 +0000	859,1532000000	-2,1572
Sun, 01 Jan 2017 00:47:42 +0000	861,3104000000	+6,4901
Thu, 29 Dec 2016 13:50:00 +0000	854,8203000000	-0,6082
Thu, 29 Dec 2016 08:34:48 +0000	855,4285000000	+0,8315
Wed, 28 Dec 2016 06:37:19 +0000	854,5970000000	+6,1207
Sun, 25 Dec 2016 06:05:55 +0000	848,4763000000	0
Sun, 25 Dec 2016 02:02:40 +0000	848,4763000000	0
Sat, 24 Dec 2016 20:05:58 +0000	848,4763000000	+1,5291
Fri, 23 Dec 2016 22:29:52 +0000	846,9472000000	+0,1787
Mon, 19 Dec 2016 00:41:14 +0000	846,7685000000	-4,2347
Fri, 09 Dec 2016 22:52:08 +0000	851,0032000000	-8,4464
Fri, 09 Dec 2016 03:45:04 +0000	859,4496000000	-3,3581
Sun, 04 Dec 2016 17:14:04 +0000	862,8077000000	+0,5131
Thu, 01 Dec 2016 13:12:22 +0000	862,2946000000	-7,6258
Sun, 27 Nov 2016 22:01:38 +0000	869,9204000000	-1,4239
Sun, 27 Nov 2016 14:49:25 +0000	871,3443000000	0
Sun, 27 Nov 2016 04:55:13 +0000	871,3443000000	0
Sat, 26 Nov 2016 03:30:07 +0000	871,3443000000	+9,7721
Wed, 23 Nov 2016 20:54:16 +0000	861,5722000000	-2,9014
Tue, 22 Nov 2016 08:25:40 +0000	864,4736000000	-2,7168
Thu, 17 Nov 2016 09:56:54 +0000	867,1904000000	+6,6053
Mon, 14 Nov 2016 19:21:37 +0000	860,5851000000	-3,1291
Sat, 12 Nov 2016 17:24:04 +0000	863,7142000000	-28,1322
Tue, 08 Nov 2016 15:52:07 +0000	891,8464000000	-9,6454
Sun, 06 Nov 2016 15:11:00 +0000	901,4918000000	+10,4027
Tue, 01 Nov 2016 19:16:32 +0000	891,0891000000	+15,3801
Sun, 30 Oct 2016 03:19:41 +0000	875,7090000000	+3,4459
Fri, 28 Oct 2016 14:59:28 +0000	872,2631000000	+3,4428
Wed, 26 Oct 2016 01:03:16 +0000	868,8203000000	-0,9204
Tue, 25 Oct 2016 20:00:11 +0000	869,7407000000	-0,0876
Mon, 24 Oct 2016 18:42:21 +0000	869,8283000000	+0,8244
Thu, 20 Oct 2016 23:44:06 +0000	869,0039000000	-4,8941
Thu, 13 Oct 2016 09:55:27 +0000	873,8980000000	-12,5713
Sat, 08 Oct 2016 19:09:51 +0000	886,4693000000	+4,1547
Tue, 04 Oct 2016 04:10:50 +0000	882,3146000000	+10,387
Sun, 18 Sep 2016 20:40:54 +0000	871,9276000000	0
Sun, 18 Sep 2016 12:41:02 +0000	871,9276000000	+0,905
Wed, 14 Sep 2016 03:44:12 +0000	871,0226000000	-9,8726
Fri, 09 Sep 2016 07:36:43 +0000	880,8952000000	+0,8931
Thu, 08 Sep 2016 05:07:18 +0000	880,0021000000	-0,0229
Wed, 07 Sep 2016 19:26:37 +0000	880,0250000000	+0,4909
Fri, 26 Aug 2016 13:03:54 +0000	879,5341000000	-3,1894
Tue, 23 Aug 2016 23:45:15 +0000	882,7235000000	+1,5035
Tue, 16 Aug 2016 00:57:59 +0000	881,2200000000	+1,0193
Mon, 15 Aug 2016 01:09:38 +0000	880,2007000000	-0,2071
Sun, 14 Aug 2016 13:10:11 +0000	880,4078000000	0
Fri, 12 Aug 2016 21:29:42 +0000	880,4078000000	+24,0703
Thu, 28 Jul 2016 09:34:40 +0000	856,3375000000	+6,2494
Sun, 24 Jul 2016 05:57:34 +0000	850,0881000000	+1,4325
Fri, 22 Jul 2016 20:34:09 +0000	848,6556000000	+1,1253
Wed, 20 Jul 2016 21:39:27 +0000	847,5303000000	-3,5497
Mon, 18 Jul 2016 20:41:23 +0000	851,0800000000	+3,3143
Fri, 15 Jul 2016 12:06:19 +0000	847,7657000000	-1,4327
Tue, 05 Jul 2016 06:12:50 +0000	849,1984000000	-6,3437
Sat, 02 Jul 2016 00:19:34 +0000	855,5421000000	+3,0026
Tue, 28 Jun 2016 20:07:51 +0000	852,5395000000	+13,3865
Sat, 25 Jun 2016 07:48:57 +0000	839,1530000000	-24,1767
Wed, 22 Jun 2016 15:38:17 +0000	863,3297000000	+7,668
Sat, 18 Jun 2016 18:18:45 +0000	855,6617000000	+18,7631
Thu, 16 Jun 2016 14:33:39 +0000	836,8986000000	-12,4634
Wed, 15 Jun 2016 13:13:31 +0000	849,3620000000	-8,5448
Tue, 14 Jun 2016 02:39:06 +0000	857,9068000000	-16,162
Tue, 07 Jun 2016 07:21:18 +0000	874,0688000000	+3,3667
Fri, 03 Jun 2016 20:01:52 +0000	870,7021000000	+16,0665
Thu, 02 Jun 2016 22:32:18 +0000	854,6356000000	+2,2621
Fri, 27 May 2016 20:43:34 +0000	852,3735000000	-3,7552
Sun, 22 May 2016 21:40:06 +0000	856,1287000000	0
Sat, 21 May 2016 00:19:26 +0000	856,1287000000	-1,4931
Mon, 16 May 2016 01:17:22 +0000	857,6218000000	+3,1845
Tue, 10 May 2016 09:33:42 +0000	854,4373000000	-2,7313
Mon, 09 May 2016 16:02:24 +0000	857,1686000000	+0,8984
Sun, 08 May 2016 18:18:33 +0000	856,2702000000	0
Sun, 08 May 2016 00:54:02 +0000	856,2702000000	-14,5495
Mon, 02 May 2016 03:28:28 +0000	870,8197000000	+1,2961
Sat, 30 Apr 2016 13:52:51 +0000	869,5236000000	+10,7022
Thu, 28 Apr 2016 17:23:55 +0000	858,8214000000	-20,0058
Wed, 20 Apr 2016 17:49:47 +0000	878,8272000000	+1,9189
Sun, 17 Apr 2016 20:02:22 +0000	876,9083000000	-1,9641
Wed, 13 Apr 2016 20:57:24 +0000	878,8724000000	-11,4457
Tue, 12 Apr 2016 11:47:20 +0000	890,3181000000	+2,4726
Sun, 10 Apr 2016 12:14:21 +0000	887,8455000000	+0,1766
Fri, 08 Apr 2016 20:47:18 +0000	887,6689000000	-15,187
Sun, 03 Apr 2016 21:52:29 +0000	902,8559000000	+20,0792
Mon, 28 Mar 2016 03:51:37 +0000	882,7767000000	+1,1663
Fri, 25 Mar 2016 06:54:29 +0000	881,6104000000	-0,6
Thu, 24 Mar 2016 18:35:39 +0000	882,2104000000	-4,233
Wed, 23 Mar 2016 18:24:03 +0000	886,4434000000	-1,4151
Wed, 23 Mar 2016 01:14:33 +0000	887,8585000000	-3,4976
Sun, 20 Mar 2016 03:10:13 +0000	891,3561000000	+3,1051
Thu, 17 Mar 2016 14:29:34 +0000	888,2510000000	+19,3941
Tue, 15 Mar 2016 18:38:01 +0000	868,8569000000	-2,5818
Tue, 15 Mar 2016 04:20:49 +0000	871,4387000000	+0,3495
Sun, 13 Mar 2016 20:34:04 +0000	871,0892000000	0
Sat, 12 Mar 2016 13:42:55 +0000	871,0892000000	+16,9299
Mon, 07 Mar 2016 16:17:23 +0000	854,1593000000	-5,0834
Sun, 06 Mar 2016 15:51:32 +0000	859,2427000000	+20,55
Wed, 02 Mar 2016 12:48:15 +0000	838,6927000000	+0,6942
Sun, 28 Feb 2016 15:44:21 +0000	837,9985000000	0
Sat, 27 Feb 2016 16:15:58 +0000	837,9985000000	-18,2845
Wed, 24 Feb 2016 20:46:33 +0000	856,2830000000	+1,9662
Wed, 24 Feb 2016 00:50:19 +0000	854,3168000000	-19,7984
Sun, 21 Feb 2016 22:08:10 +0000	874,1152000000	-0,0111
Fri, 19 Feb 2016 20:04:00 +0000	874,1263000000	+4,6712
Fri, 19 Feb 2016 08:14:42 +0000	869,4551000000	+3,791
Thu, 18 Feb 2016 21:55:03 +0000	865,6641000000	+0,9911
Mon, 15 Feb 2016 15:28:10 +0000	864,6730000000	-8,8773
Sun, 14 Feb 2016 09:56:39 +0000	873,5503000000	0
Sat, 13 Feb 2016 15:21:15 +0000	873,5503000000	-11,7884
Thu, 11 Feb 2016 06:01:56 +0000	885,3387000000	+8,4279
Thu, 04 Feb 2016 16:20:38 +0000	876,9108000000	+11,5069
Wed, 03 Feb 2016 15:35:38 +0000	865,4039000000	+5,3886
Tue, 02 Feb 2016 17:11:28 +0000	860,0153000000	-0,9275
Mon, 01 Feb 2016 16:10:54 +0000	860,9428000000	+9,1284
Thu, 28 Jan 2016 12:57:50 +0000	851,8144000000	+11,7322
Mon, 25 Jan 2016 00:50:41 +0000	840,0822000000	-1,689
Fri, 22 Jan 2016 13:14:11 +0000	841,7712000000	-9,3396
Tue, 19 Jan 2016 14:13:07 +0000	851,1108000000	+0,2499
Tue, 19 Jan 2016 09:17:35 +0000	850,8609000000	+4,1993
Mon, 18 Jan 2016 12:04:53 +0000	846,6616000000	+0,8354
Sun, 17 Jan 2016 20:00:08 +0000	845,8262000000	0
Sat, 16 Jan 2016 18:25:12 +0000	845,8262000000	-16,6131
Fri, 15 Jan 2016 16:00:06 +0000	862,4393000000	-5,3296
Thu, 14 Jan 2016 12:53:10 +0000	867,7689000000	-1,1437
Wed, 13 Jan 2016 15:36:25 +0000	868,9126000000	+15,1487
Tue, 12 Jan 2016 01:01:50 +0000	853,7639000000	-0,127
Sat, 09 Jan 2016 11:20:49 +0000	853,8909000000	-2,7204
Fri, 08 Jan 2016 19:36:12 +0000	856,6113000000	+18,491
Wed, 06 Jan 2016 19:21:13 +0000	838,1203000000	-16,6759
Sat, 02 Jan 2016 23:03:32 +0000	854,7962000000	-10,7004
Thu, 31 Dec 2015 11:11:12 +0000	865,4966000000	-4,5507
Wed, 30 Dec 2015 15:51:57 +0000	870,0473000000	-4,5771
Tue, 29 Dec 2015 18:01:28 +0000	874,6244000000	+6,7029
Sun, 27 Dec 2015 00:06:52 +0000	867,9215000000	+1,1006
Fri, 25 Dec 2015 13:11:09 +0000	866,8209000000	-0,2275
Thu, 24 Dec 2015 09:58:48 +0000	867,0484000000	+7,2965
Tue, 22 Dec 2015 16:04:36 +0000	859,7519000000	-4,4597
Thu, 17 Dec 2015 08:28:45 +0000	864,2116000000	-12,8156
Mon, 14 Dec 2015 19:54:30 +0000	877,0272000000	+12,6397
Sun, 13 Dec 2015 04:08:12 +0000	864,3875000000	+0,5549
Fri, 11 Dec 2015 19:23:31 +0000	863,8326000000	+15,7671
Thu, 10 Dec 2015 18:41:05 +0000	848,0655000000	+14,5541
Wed, 09 Dec 2015 08:04:33 +0000	833,5114000000	+2,8105
Tue, 08 Dec 2015 00:59:15 +0000	830,7009000000	-7,6574
Sun, 06 Dec 2015 17:28:08 +0000	838,3583000000	0
Sat, 05 Dec 2015 00:22:18 +0000	838,3583000000	+1,015
Thu, 03 Dec 2015 18:06:07 +0000	837,3433000000	+6,8915
Tue, 01 Dec 2015 05:36:15 +0000	830,4518000000	+1,2746
Mon, 30 Nov 2015 17:27:36 +0000	829,1772000000	-6,8284
Thu, 26 Nov 2015 06:02:56 +0000	836,0056000000	-7,4566
Mon, 23 Nov 2015 23:26:03 +0000	843,4622000000	+0,306
Sun, 22 Nov 2015 14:54:26 +0000	843,1562000000	+1,3019
Fri, 20 Nov 2015 18:21:40 +0000	841,8543000000	-8,1514
Thu, 19 Nov 2015 15:58:41 +0000	850,0057000000	-2,0382
Thu, 19 Nov 2015 10:40:45 +0000	852,0439000000	-1,6076
Tue, 17 Nov 2015 23:41:30 +0000	853,6515000000	-27,8108
Sun, 15 Nov 2015 11:22:02 +0000	881,4623000000	+5,1523
Tue, 10 Nov 2015 22:33:51 +0000	876,3100000000	+24,041
Sun, 08 Nov 2015 05:18:59 +0000	852,2690000000	0
Sat, 07 Nov 2015 18:02:41 +0000	852,2690000000	0
Sat, 07 Nov 2015 13:57:02 +0000	852,2690000000	0
Sat, 07 Nov 2015 09:49:36 +0000	852,2690000000	-56,9629
Tue, 03 Nov 2015 20:30:17 +0000	909,2319000000	-5,9233
Mon, 02 Nov 2015 20:39:05 +0000	915,1552000000	+3,3828
Fri, 30 Oct 2015 04:28:22 +0000	911,7724000000	+2,5057
Tue, 27 Oct 2015 19:01:43 +0000	909,2667000000	-4,0821
Tue, 27 Oct 2015 07:19:37 +0000	913,3488000000	-11,0674
Sat, 24 Oct 2015 03:22:29 +0000	924,4162000000	-45,5251
Tue, 20 Oct 2015 00:42:44 +0000	969,9413000000	-9,8064
Mon, 19 Oct 2015 00:05:09 +0000	979,7477000000	+1,745
Sat, 17 Oct 2015 16:12:51 +0000	978,0027000000	-1,575
Fri, 16 Oct 2015 15:42:00 +0000	979,5777000000	-11,4373
Sat, 10 Oct 2015 17:03:58 +0000	991,0150000000	+17,1255
Mon, 05 Oct 2015 02:59:46 +0000	973,8895000000	+2,0045
Sat, 03 Oct 2015 22:10:12 +0000	971,8850000000	+1,1158
Wed, 30 Sep 2015 15:03:18 +0000	970,7692000000	-7,8267
Tue, 29 Sep 2015 22:10:15 +0000	978,5959000000	+8,5947
Sun, 27 Sep 2015 11:57:16 +0000	970,0012000000	0
Sat, 26 Sep 2015 01:51:24 +0000	970,0012000000	-5,7
Tue, 22 Sep 2015 00:41:55 +0000	975,7012000000	-5,7883
Sun, 20 Sep 2015 16:07:11 +0000	981,4895000000	0
Sun, 20 Sep 2015 10:00:29 +0000	981,4895000000	-6,0755
Sun, 13 Sep 2015 16:34:48 +0000	987,5650000000	0
Sun, 13 Sep 2015 01:21:26 +0000	987,5650000000	0
Sat, 12 Sep 2015 00:53:27 +0000	987,5650000000	-0,6786
Fri, 11 Sep 2015 16:50:37 +0000	988,2436000000	+17,3826
Wed, 09 Sep 2015 12:54:18 +0000	970,8610000000	+3,6812
Fri, 28 Aug 2015 11:29:14 +0000	967,1798000000	+14,5061
Thu, 27 Aug 2015 09:00:29 +0000	952,6737000000	-40,5662
Mon, 24 Aug 2015 20:09:25 +0000	993,2399000000	-3,1908
Mon, 24 Aug 2015 16:21:37 +0000	996,4307000000	+10,4532
Mon, 24 Aug 2015 09:46:20 +0000	985,9775000000	+18,5676
Sun, 23 Aug 2015 03:33:08 +0000	967,4099000000	0
Sat, 22 Aug 2015 04:46:40 +0000	967,4099000000	+20,65
Mon, 17 Aug 2015 13:23:23 +0000	946,7599000000	+7,6973
Sat, 15 Aug 2015 10:55:07 +0000	939,0626000000	+25,0735
Thu, 06 Aug 2015 03:53:15 +0000	913,9891000000	+2,234
Wed, 05 Aug 2015 11:21:09 +0000	911,7551000000	+3,3509
Sun, 02 Aug 2015 13:46:22 +0000	908,4042000000	+6,3685
Fri, 31 Jul 2015 07:21:32 +0000	902,0357000000	-5,4408
Mon, 27 Jul 2015 21:56:47 +0000	907,4765000000	+21,6626
Sun, 26 Jul 2015 13:06:51 +0000	885,8139000000	0
Sun, 26 Jul 2015 01:44:33 +0000	885,8139000000	+5,117
Wed, 15 Jul 2015 22:19:52 +0000	880,6969000000	+4,25
Tue, 14 Jul 2015 12:11:08 +0000	876,4469000000	+5,5944
Mon, 13 Jul 2015 11:05:34 +0000	870,8525000000	+5,2987
Sat, 11 Jul 2015 11:46:20 +0000	865,5538000000	0
Sat, 11 Jul 2015 01:38:32 +0000	865,5538000000	-28,0066
Sat, 04 Jul 2015 12:27:03 +0000	893,5604000000	+21,778
Thu, 02 Jul 2015 05:50:16 +0000	871,7824000000	-6,2549
Tue, 30 Jun 2015 18:21:26 +0000	878,0373000000	+11,2493
Sun, 28 Jun 2015 19:03:38 +0000	866,7880000000	0
Sun, 28 Jun 2015 00:47:01 +0000	866,7880000000	0
Sat, 27 Jun 2015 16:54:07 +0000	866,7880000000	-0,6009
Fri, 26 Jun 2015 12:59:13 +0000	867,3889000000	-10,2049
Thu, 25 Jun 2015 10:26:02 +0000	877,5938000000	-14,5294
Sun, 21 Jun 2015 20:30:49 +0000	892,1232000000	0
Sun, 21 Jun 2015 09:21:33 +0000	892,1232000000	0
Sun, 21 Jun 2015 00:11:01 +0000	892,1232000000	-1,463
Fri, 19 Jun 2015 01:39:11 +0000	893,5862000000	+30,0736
Tue, 16 Jun 2015 18:33:26 +0000	863,5126000000	+3,082
Sat, 13 Jun 2015 20:31:30 +0000	860,4306000000	+2,7901
Thu, 11 Jun 2015 10:31:18 +0000	857,6405000000	+34,1237
Sun, 07 Jun 2015 05:22:15 +0000	823,5168000000	-0,5911
Tue, 19 May 2015 13:10:36 +0000	824,1079000000	-15,981
Mon, 18 May 2015 12:11:33 +0000	840,0889000000	+12,5443
Wed, 13 May 2015 20:07:22 +0000	827,5446000000	+5,9417
Mon, 11 May 2015 15:34:44 +0000	821,6029000000	-19,5937
Thu, 07 May 2015 03:43:04 +0000	841,1966000000	+9,4448
Mon, 04 May 2015 16:46:03 +0000	831,7518000000	+5,2782
Mon, 04 May 2015 10:18:29 +0000	826,4736000000	+3,1367
Sun, 03 May 2015 22:17:39 +0000	823,3369000000	+14,6835
Sat, 25 Apr 2015 12:55:29 +0000	808,6534000000	-3,6505
Thu, 23 Apr 2015 19:08:05 +0000	812,3039000000	+2,2913
Mon, 20 Apr 2015 15:23:31 +0000	810,0126000000	+25,8652
Sat, 11 Apr 2015 20:31:43 +0000	784,1474000000	-3,6504
Fri, 10 Apr 2015 13:55:08 +0000	787,7978000000	-11,9666
Wed, 08 Apr 2015 03:47:54 +0000	799,7644000000	-6,017
Tue, 07 Apr 2015 00:18:35 +0000	805,7814000000	-3,1428
Sun, 05 Apr 2015 11:01:27 +0000	808,9242000000	0
Fri, 03 Apr 2015 22:39:09 +0000	808,9242000000	+19,8378
Sun, 29 Mar 2015 06:21:56 +0000	789,0864000000	-12,3036
Fri, 27 Mar 2015 00:38:21 +0000	801,3900000000	+9,7672
Wed, 25 Mar 2015 07:39:40 +0000	791,6228000000	+22,7535
Mon, 23 Mar 2015 07:04:48 +0000	768,8693000000	+1,5456
Mon, 23 Mar 2015 02:16:23 +0000	767,3237000000	+23,0695
Tue, 17 Mar 2015 13:01:49 +0000	744,2542000000	-8,2736
Thu, 12 Mar 2015 23:00:10 +0000	752,5278000000	-28,3538
Tue, 10 Mar 2015 08:00:15 +0000	780,8816000000	+3,8963
Mon, 09 Mar 2015 06:05:58 +0000	776,9853000000	-1,2313
Sun, 08 Mar 2015 08:43:23 +0000	778,2166000000	-1,8129
Sun, 01 Mar 2015 18:14:35 +0000	780,0295000000	+0,3494
Fri, 27 Feb 2015 20:47:42 +0000	779,6801000000	-1,8045
Thu, 19 Feb 2015 05:49:02 +0000	781,4846000000	+4,6986
Wed, 18 Feb 2015 07:43:58 +0000	776,7860000000	-5,7532
Sun, 15 Feb 2015 00:02:09 +0000	782,5392000000	+11,3616
Tue, 10 Feb 2015 16:44:24 +0000	771,1776000000	-19,4792
Thu, 05 Feb 2015 20:48:08 +0000	790,6568000000	+4,9718
Wed, 04 Feb 2015 19:29:27 +0000	785,6850000000	+11,9062
Wed, 21 Jan 2015 05:09:39 +0000	773,7788000000	-3,9248
Thu, 08 Jan 2015 10:00:00 +0000	777,7036000000	-48,0707
Fri, 12 Dec 2014 12:39:48 +0000	825,7743000000	+5,5429
Thu, 11 Dec 2014 20:22:35 +0000	820,2314000000	-0,7143
Tue, 09 Dec 2014 11:39:14 +0000	820,9457000000	+5,6661
Sun, 07 Dec 2014 14:08:59 +0000	815,2796000000	0
Sun, 07 Dec 2014 01:24:09 +0000	815,2796000000	-0,0946
Fri, 05 Dec 2014 15:52:03 +0000	815,3742000000	-11,9608
Mon, 01 Dec 2014 22:47:36 +0000	827,3350000000	-1,6836
Mon, 01 Dec 2014 15:35:44 +0000	829,0186000000	+1,241
Thu, 27 Nov 2014 21:52:48 +0000	827,7776000000	+16,5438
Sat, 22 Nov 2014 23:08:03 +0000	811,2338000000	-0,4403
Fri, 21 Nov 2014 12:41:16 +0000	811,6741000000	-6,0813
Fri, 21 Nov 2014 06:31:38 +0000	817,7554000000	+11,72
Tue, 18 Nov 2014 01:10:32 +0000	806,0354000000	-5,4082
Sun, 16 Nov 2014 06:27:44 +0000	811,4436000000	+15,6914
Tue, 11 Nov 2014 13:17:40 +0000	795,7522000000	-3,8946
Mon, 10 Nov 2014 05:13:56 +0000	799,6468000000	+8,953
Fri, 07 Nov 2014 04:00:26 +0000	790,6938000000	-11,1207
Sun, 02 Nov 2014 08:23:09 +0000	801,8145000000	0
Sun, 02 Nov 2014 01:39:40 +0000	801,8145000000	0
Sat, 01 Nov 2014 20:23:58 +0000	801,8145000000	-10,0939
Sun, 26 Oct 2014 08:44:44 +0000	811,9084000000	0
Sat, 25 Oct 2014 11:39:42 +0000	811,9084000000	+2,6751
Sun, 19 Oct 2014 07:40:04 +0000	809,2333000000	-5,1212
Thu, 16 Oct 2014 07:27:04 +0000	814,3545000000	+7,8053
Mon, 13 Oct 2014 09:38:22 +0000	806,5492000000	+0,8042
Sat, 11 Oct 2014 00:53:31 +0000	805,7450000000	+14,1715
Mon, 06 Oct 2014 02:51:04 +0000	791,5735000000	-6,9291
Wed, 01 Oct 2014 07:05:13 +0000	798,5026000000	-3,0613
Mon, 29 Sep 2014 07:56:14 +0000	801,5639000000	-0,608
Sat, 27 Sep 2014 15:01:58 +0000	802,1719000000	+0,0732
Fri, 26 Sep 2014 19:46:49 +0000	802,0987000000	-4,7011
Wed, 24 Sep 2014 00:36:22 +0000	806,7998000000	+1,5996
Tue, 23 Sep 2014 03:27:50 +0000	805,2002000000	-1,4763
Tue, 16 Sep 2014 19:30:27 +0000	806,6765000000	+2,9609
Tue, 16 Sep 2014 00:44:07 +0000	803,7156000000	+0,7931
Sun, 14 Sep 2014 14:32:03 +0000	802,9225000000	0
Sun, 14 Sep 2014 05:22:49 +0000	802,9225000000	0
Sat, 13 Sep 2014 19:03:22 +0000	802,9225000000	-0,0099
Fri, 12 Sep 2014 19:24:06 +0000	802,9324000000	-0,0899
Thu, 11 Sep 2014 21:34:59 +0000	803,0223000000	+1,5822
Thu, 11 Sep 2014 05:55:28 +0000	801,4401000000	-0,7407
Thu, 11 Sep 2014 00:21:26 +0000	802,1808000000	-11,8074
Mon, 01 Sep 2014 22:43:49 +0000	813,9882000000	-15,8945
Sun, 17 Aug 2014 07:49:30 +0000	829,8827000000	0
Sat, 16 Aug 2014 01:45:54 +0000	829,8827000000	+0,04
Fri, 15 Aug 2014 21:00:17 +0000	829,8427000000	-6,7298
Thu, 14 Aug 2014 19:37:19 +0000	836,5725000000	+4,3288
Thu, 14 Aug 2014 04:26:50 +0000	832,2437000000	-3,5119
Tue, 05 Aug 2014 23:11:55 +0000	835,7556000000	-3,8754
Tue, 05 Aug 2014 00:32:11 +0000	839,6310000000	+1,3244
Sat, 02 Aug 2014 21:12:35 +0000	838,3066000000	-13,0125
Mon, 28 Jul 2014 16:41:09 +0000	851,3191000000	-0,7517
Sun, 27 Jul 2014 13:50:57 +0000	852,0708000000	-0,1377
Sun, 20 Jul 2014 03:51:45 +0000	852,2085000000	-7,9469
Wed, 16 Jul 2014 19:53:01 +0000	860,1554000000	-14,6193
Sun, 13 Jul 2014 13:09:01 +0000	874,7747000000	0
Sat, 12 Jul 2014 13:12:26 +0000	874,7747000000	+11,4298
Mon, 07 Jul 2014 03:14:06 +0000	863,3449000000	+2,7383
Sun, 06 Jul 2014 00:58:09 +0000	860,6066000000	0
Sat, 05 Jul 2014 11:14:05 +0000	860,6066000000	-2,091
Thu, 03 Jul 2014 21:38:21 +0000	862,6976000000	+6,8036
Wed, 25 Jun 2014 00:02:02 +0000	855,8940000000	+0,7731
Tue, 24 Jun 2014 10:02:57 +0000	855,1209000000	+10,3369
Sun, 15 Jun 2014 18:50:36 +0000	844,7840000000	-3,3207
Mon, 09 Jun 2014 12:38:12 +0000	848,1047000000	+9,3823
Tue, 03 Jun 2014 12:03:46 +0000	838,7224000000	+8,7724
Tue, 27 May 2014 15:15:48 +0000	829,9500000000	-2,6996
Sat, 24 May 2014 13:20:59 +0000	832,6496000000	-2,5104
Thu, 08 May 2014 06:33:25 +0000	835,1600000000	+0,861
Tue, 06 May 2014 08:51:08 +0000	834,2990000000	+9,5364
Sun, 27 Apr 2014 03:33:43 +0000	824,7626000000	-4,2769
Thu, 17 Apr 2014 05:12:44 +0000	829,0395000000	+2,6476
Wed, 16 Apr 2014 21:51:22 +0000	826,3919000000	-8,5473
Sun, 13 Apr 2014 15:51:35 +0000	834,9392000000	-8,6802
Sun, 06 Apr 2014 15:59:33 +0000	843,6194000000	0
Fri, 04 Apr 2014 22:58:53 +0000	843,6194000000	+2,0059
Thu, 03 Apr 2014 19:07:44 +0000	841,6135000000	-2,8529
Thu, 27 Mar 2014 03:17:23 +0000	844,4664000000	+15,0279
Sun, 16 Mar 2014 10:37:17 +0000	829,4385000000	+0,0077
Sat, 08 Mar 2014 04:11:33 +0000	829,4308000000	+4,2183
Wed, 05 Mar 2014 10:48:31 +0000	825,2125000000	+0,9196
Tue, 04 Mar 2014 09:44:42 +0000	824,2929000000	-17,3126
Sat, 01 Mar 2014 22:41:42 +0000	841,6055000000	+31,3393
Wed, 19 Feb 2014 18:04:55 +0000	810,2662000000	-4,5558
Mon, 17 Feb 2014 10:28:18 +0000	814,8220000000	+1,7468
Fri, 14 Feb 2014 14:18:01 +0000	813,0752000000	+6,3075
Mon, 10 Feb 2014 17:04:49 +0000	806,7677000000	+20,2544
Fri, 31 Jan 2014 19:36:43 +0000	786,5133000000	-20,7987
Wed, 22 Jan 2014 00:01:52 +0000	807,3120000000	-20,217
Tue, 14 Jan 2014 20:20:47 +0000	827,5290000000	+5,4147
Sat, 04 Jan 2014 14:27:02 +0000	822,1143000000	-1,7634
Sun, 22 Dec 2013 17:02:33 +0000	823,8777000000	0
Sat, 21 Dec 2013 21:13:34 +0000	823,8777000000	0
Sat, 21 Dec 2013 07:24:30 +0000	823,8777000000	0
Sat, 21 Dec 2013 04:09:24 +0000	823,8777000000	+8,6917
Sun, 01 Dec 2013 08:30:56 +0000	815,1860000000	0
Sat, 30 Nov 2013 01:00:31 +0000	815,1860000000	-15,788747
Sun, 03 Nov 2013 13:12:05 +0000	830,9747470000	-3,351011
Sat, 26 Oct 2013 15:19:02 +0000	834,3257580000	+0,751451
Wed, 23 Oct 2013 08:38:00 +0000	833,5743070000	+1,047859
Wed, 23 Oct 2013 04:13:07 +0000	832,5264480000	+13,032809
Wed, 09 Oct 2013 17:01:16 +0000	819,4936390000	-1,402035
Sat, 05 Oct 2013 13:41:57 +0000	820,8956740000	+1,37905
Mon, 30 Sep 2013 10:06:38 +0000	819,5166240000	+3,294685
Wed, 25 Sep 2013 08:47:34 +0000	816,2219390000	+11,396746
Wed, 11 Sep 2013 23:54:47 +0000	804,8251930000	+0,516903
Fri, 30 Aug 2013 22:58:27 +0000	804,3082900000	-10,939133
Sat, 24 Aug 2013 16:31:44 +0000	815,2474230000	0
Sat, 24 Aug 2013 11:49:54 +0000	815,2474230000	+2,113056
Tue, 06 Aug 2013 02:54:25 +0000	813,1343670000	+1,710594
Sat, 03 Aug 2013 04:11:18 +0000	811,4237730000	+28,790007
Wed, 26 Jun 2013 20:00:45 +0000	782,6337660000	-8,485715
Wed, 26 Jun 2013 00:05:09 +0000	791,1194810000	+3,354468
Tue, 25 Jun 2013 03:13:57 +0000	787,7650130000	+0,76761
Sun, 23 Jun 2013 18:43:09 +0000	786,9974030000	-19,90338
Wed, 22 May 2013 05:00:50 +0000	806,9007830000	-4,205435
Wed, 15 May 2013 19:04:59 +0000	811,1062180000	-2,309803
Thu, 25 Apr 2013 20:38:40 +0000	813,4160210000	-0,647918
Sun, 21 Apr 2013 18:06:46 +0000	814,0639390000	+11,058744
Fri, 05 Apr 2013 12:19:56 +0000	803,0051950000	+7,808304
Fri, 29 Mar 2013 16:34:33 +0000	795,1968910000	-18,483848
Fri, 22 Mar 2013 11:29:54 +0000	813,6807390000	-21,337829
Sun, 10 Mar 2013 07:14:45 +0000	835,0185680000	0
Sun, 10 Mar 2013 03:25:11 +0000	835,0185680000	-0,7374
Sun, 03 Mar 2013 06:50:40 +0000	835,7559680000	+0,527851
Fri, 01 Mar 2013 11:55:30 +0000	835,2281170000	-10,553216
Mon, 25 Feb 2013 12:12:24 +0000	845,7813330000	-5,041248
Fri, 22 Feb 2013 04:13:36 +0000	850,8225810000	+9,391002
Tue, 19 Feb 2013 05:51:29 +0000	841,4315790000	0
Mon, 18 Feb 2013 14:37:04 +0000	841,4315790000	0
Sat, 16 Feb 2013 16:18:32 +0000	841,4315790000	0
Sat, 16 Feb 2013 01:14:45 +0000	841,4315790000	-13,640039
Tue, 12 Feb 2013 09:08:21 +0000	855,0716180000	-0,994695
Tue, 12 Feb 2013 02:51:17 +0000	856,0663130000	+4,354673
Sun, 10 Feb 2013 21:09:47 +0000	851,7116400000	+0,372117
Fri, 08 Feb 2013 04:26:01 +0000	851,3395230000	-2,868477
Mon, 21 Jan 2013 04:53:37 +0000	854,2080000000	-1,370667
Sun, 20 Jan 2013 06:56:02 +0000	855,5786670000	-8,874666
Thu, 17 Jan 2013 20:23:09 +0000	864,4533330000	-7,253656
Thu, 17 Jan 2013 03:43:22 +0000	871,7069890000	+0,986559
Sat, 12 Jan 2013 04:34:45 +0000	870,7204300000	+5,311216
Wed, 09 Jan 2013 20:47:24 +0000	865,4092140000	-6,214442
Wed, 02 Jan 2013 06:20:28 +0000	871,6236560000	+14,719401
Mon, 17 Dec 2012 15:24:26 +0000	856,9042550000	-2,949078
Mon, 17 Dec 2012 00:09:52 +0000	859,8533330000	+5,548751
Thu, 29 Nov 2012 16:41:35 +0000	854,3045820000	+4,585663
Wed, 28 Nov 2012 15:45:28 +0000	849,7189190000	+36,6743
Wed, 21 Nov 2012 22:59:30 +0000	813,0446190000	+14,363157
Sun, 18 Nov 2012 07:15:01 +0000	798,6814620000	-3,148435
Tue, 06 Nov 2012 02:21:28 +0000	801,8298970000	+16,95616
Mon, 24 Sep 2012 21:30:29 +0000	784,8737370000	+4,356237
Sun, 09 Sep 2012 22:24:21 +0000	780,5175000000	+21,984837
Sat, 01 Sep 2012 03:21:20 +0000	758,5326630000	+16,308782
Fri, 27 Jul 2012 22:26:16 +0000	742,2238810000	+13,816933
Wed, 18 Jul 2012 00:10:15 +0000	728,4069480000	-21,49453
Sun, 13 May 2012 21:57:53 +0000	749,9014780000	0
Sat, 12 May 2012 02:04:44 +0000	749,9014780000	-32,523895
Tue, 10 Apr 2012 20:15:10 +0000	782,4253730000	+1,475001
Tue, 10 Apr 2012 05:29:47 +0000	780,9503720000	-28,513104
Mon, 02 Apr 2012 19:51:56 +0000	809,4634760000	+15,095317
Sat, 24 Mar 2012 15:23:47 +0000	794,3681590000	+1,060467
Sat, 17 Mar 2012 14:27:49 +0000	793,3076920000	+7,015613
Fri, 16 Mar 2012 12:57:13 +0000	786,2920790000	+5,204274
Sat, 10 Mar 2012 17:01:11 +0000	781,0878050000	0

Please note that PLN to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:26:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Ugandan shilling exchange chart

Note: The Polish zloty to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the PLN/UGX currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Ugandan shilling pair for a period of 2223 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.