The exchange rate as of today for PLN/USD is PLN per USD, which means that with 100 Polish zloty you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PLN/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or USD currencies.

PLN to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 12:08:24 +0000	0,2968000000	+0,0034
Sun, 11 Mar 2018 15:02:01 +0000	0,2934000000	0
Sun, 11 Mar 2018 07:53:38 +0000	0,2934000000	-0,0009
Tue, 06 Mar 2018 09:35:16 +0000	0,2943000000	+0,0215
Sun, 29 Oct 2017 01:28:41 +0000	0,2728000000	-0,005
Wed, 25 Oct 2017 18:06:37 +0000	0,2778000000	+0,0014
Tue, 24 Oct 2017 19:56:08 +0000	0,2764000000	-0,0012
Tue, 24 Oct 2017 01:20:56 +0000	0,2776000000	+0,0004
Tue, 17 Oct 2017 10:18:18 +0000	0,2772000000	-0,0005
Sat, 14 Oct 2017 21:26:42 +0000	0,2777000000	0
Fri, 13 Oct 2017 21:19:54 +0000	0,2777000000	+0,0059
Mon, 09 Oct 2017 06:26:10 +0000	0,2718000000	+0,0002
Sat, 07 Oct 2017 08:16:36 +0000	0,2716000000	0
Sat, 07 Oct 2017 03:55:44 +0000	0,2716000000	-0,0002
Thu, 05 Oct 2017 16:31:50 +0000	0,2718000000	+0,0007
Wed, 27 Sep 2017 14:04:12 +0000	0,2711000000	-0,0078
Mon, 25 Sep 2017 00:23:21 +0000	0,2789000000	-0,0005
Sat, 23 Sep 2017 20:17:48 +0000	0,2794000000	+10
Fri, 22 Sep 2017 20:37:21 +0000	0,2793000000	+0,0012
Mon, 18 Sep 2017 08:22:27 +0000	0,2781000000	-0,0054
Sun, 10 Sep 2017 14:51:53 +0000	0,2835000000	0
Sat, 09 Sep 2017 18:16:54 +0000	0,2835000000	0
Sat, 09 Sep 2017 11:07:35 +0000	0,2835000000	0
Sat, 09 Sep 2017 06:29:01 +0000	0,2835000000	+0,0015
Thu, 07 Sep 2017 17:31:59 +0000	0,2820000000	+0,0016
Wed, 30 Aug 2017 08:12:13 +0000	0,2804000000	+0,0037
Thu, 24 Aug 2017 14:38:13 +0000	0,2767000000	+0,0006
Thu, 24 Aug 2017 11:33:26 +0000	0,2761000000	-0,0002
Mon, 21 Aug 2017 17:19:51 +0000	0,2763000000	+0,0015
Mon, 21 Aug 2017 00:47:06 +0000	0,2748000000	-0,0004
Sun, 20 Aug 2017 03:12:43 +0000	0,2752000000	0
Sat, 19 Aug 2017 01:04:00 +0000	0,2752000000	+0,001
Thu, 17 Aug 2017 23:32:30 +0000	0,2742000000	-0,0008
Thu, 17 Aug 2017 16:38:50 +0000	0,2750000000	-0,0004
Mon, 14 Aug 2017 12:35:29 +0000	0,2754000000	-0,0005
Fri, 11 Aug 2017 21:47:48 +0000	0,2759000000	+0,0016
Thu, 10 Aug 2017 09:13:41 +0000	0,2743000000	-0,001
Wed, 09 Aug 2017 19:42:36 +0000	0,2753000000	-0,0026
Wed, 02 Aug 2017 06:55:16 +0000	0,2779000000	+0,0016
Sun, 30 Jul 2017 04:21:23 +0000	0,2763000000	+10
Wed, 26 Jul 2017 22:52:57 +0000	0,2762000000	+0,0029
Wed, 26 Jul 2017 14:03:56 +0000	0,2733000000	+0,0002
Wed, 26 Jul 2017 01:56:05 +0000	0,2731000000	-0,0002
Sat, 22 Jul 2017 16:09:54 +0000	0,2733000000	10
Fri, 21 Jul 2017 19:39:21 +0000	0,2734000000	-0,0004
Wed, 19 Jul 2017 19:25:20 +0000	0,2738000000	-0,0013
Tue, 18 Jul 2017 19:58:47 +0000	0,2751000000	+0,0023
Sun, 16 Jul 2017 04:36:38 +0000	0,2728000000	+0,0032
Thu, 13 Jul 2017 11:56:23 +0000	0,2696000000	-0,0012
Wed, 12 Jul 2017 03:41:49 +0000	0,2708000000	+0,0003
Tue, 11 Jul 2017 22:05:53 +0000	0,2705000000	+0,0002
Tue, 11 Jul 2017 17:58:02 +0000	0,2703000000	+0,0014
Mon, 10 Jul 2017 21:45:01 +0000	0,2689000000	-0,0003
Sun, 09 Jul 2017 17:11:05 +0000	0,2692000000	+0,0017
Wed, 05 Jul 2017 16:52:28 +0000	0,2675000000	-0,0023
Mon, 03 Jul 2017 01:06:52 +0000	0,2698000000	+0,0005
Thu, 29 Jun 2017 05:33:14 +0000	0,2693000000	+0,0019
Tue, 27 Jun 2017 22:45:30 +0000	0,2674000000	+0,0023
Sat, 24 Jun 2017 00:58:46 +0000	0,2651000000	+0,0016
Fri, 23 Jun 2017 07:39:10 +0000	0,2635000000	+0,0003
Thu, 15 Jun 2017 22:36:03 +0000	0,2632000000	-0,004
Thu, 15 Jun 2017 05:35:59 +0000	0,2672000000	-0,0003
Sat, 10 Jun 2017 17:54:33 +0000	0,2675000000	0
Wed, 07 Jun 2017 10:40:37 +0000	0,2675000000	-0,0014
Mon, 05 Jun 2017 22:46:30 +0000	0,2689000000	+0,0034
Tue, 30 May 2017 06:36:45 +0000	0,2655000000	-0,0015
Mon, 29 May 2017 21:46:57 +0000	0,2670000000	-0,0003
Sun, 28 May 2017 09:57:08 +0000	0,2673000000	-0,0011
Thu, 25 May 2017 18:54:51 +0000	0,2684000000	+0,0012
Tue, 23 May 2017 12:21:43 +0000	0,2672000000	+0,01
Thu, 11 May 2017 14:25:43 +0000	0,2572000000	-0,0008
Wed, 10 May 2017 19:34:42 +0000	0,2580000000	-0,0003
Mon, 08 May 2017 22:45:43 +0000	0,2583000000	-0,0015
Fri, 05 May 2017 09:29:23 +0000	0,2598000000	+0,0004
Thu, 04 May 2017 04:58:58 +0000	0,2594000000	+0,0022
Thu, 27 Apr 2017 14:26:26 +0000	0,2572000000	+0,0012
Mon, 24 Apr 2017 22:27:47 +0000	0,2560000000	+0,0044
Sun, 23 Apr 2017 17:04:07 +0000	0,2516000000	0
Sat, 22 Apr 2017 14:55:28 +0000	0,2516000000	-0,0004
Thu, 20 Apr 2017 15:56:58 +0000	0,2520000000	-0,001
Wed, 19 Apr 2017 11:51:38 +0000	0,2530000000	-0,0006
Wed, 19 Apr 2017 00:06:20 +0000	0,2536000000	+0,0029
Mon, 17 Apr 2017 11:00:22 +0000	0,2507000000	0
Sun, 16 Apr 2017 19:15:14 +0000	0,2507000000	+0,001
Thu, 13 Apr 2017 20:14:28 +0000	0,2497000000	-0,0003
Tue, 11 Apr 2017 05:51:25 +0000	0,2500000000	0
Tue, 11 Apr 2017 02:33:54 +0000	0,2500000000	-0,0007
Sat, 08 Apr 2017 19:25:03 +0000	0,2507000000	-0,0007
Thu, 06 Apr 2017 15:58:47 +0000	0,2514000000	-0,0006
Wed, 05 Apr 2017 20:14:42 +0000	0,2520000000	10
Wed, 05 Apr 2017 12:53:40 +0000	0,2521000000	+0,0016
Tue, 04 Apr 2017 14:00:58 +0000	0,2505000000	-0,0014
Tue, 04 Apr 2017 01:09:50 +0000	0,2519000000	+10
Sun, 02 Apr 2017 10:02:29 +0000	0,2518000000	-0,0003
Fri, 31 Mar 2017 20:11:08 +0000	0,2521000000	-0,0024
Wed, 29 Mar 2017 16:22:22 +0000	0,2545000000	-0,0006
Tue, 28 Mar 2017 22:45:41 +0000	0,2551000000	+0,0011
Mon, 27 Mar 2017 01:59:33 +0000	0,2540000000	+0,0007
Sun, 26 Mar 2017 16:27:46 +0000	0,2533000000	+0,0008
Fri, 24 Mar 2017 01:43:08 +0000	0,2525000000	-0,0002
Tue, 21 Mar 2017 23:08:24 +0000	0,2527000000	+0,0018
Mon, 20 Mar 2017 11:46:56 +0000	0,2509000000	+10
Sun, 19 Mar 2017 15:17:05 +0000	0,2508000000	0
Fri, 17 Mar 2017 21:18:47 +0000	0,2508000000	+0,0008
Thu, 16 Mar 2017 22:55:09 +0000	0,2500000000	+0,0014
Thu, 16 Mar 2017 07:00:20 +0000	0,2486000000	+0,0025
Tue, 14 Mar 2017 16:28:03 +0000	0,2461000000	0
Sat, 11 Mar 2017 03:06:12 +0000	0,2461000000	+0,0011
Fri, 10 Mar 2017 04:34:04 +0000	0,2450000000	-0,0007
Tue, 07 Mar 2017 16:47:18 +0000	0,2457000000	+10
Tue, 07 Mar 2017 01:46:20 +0000	0,2456000000	0
Fri, 03 Mar 2017 16:45:08 +0000	0,2456000000	0
Fri, 03 Mar 2017 13:25:59 +0000	0,2456000000	+0,0005
Wed, 01 Mar 2017 11:17:38 +0000	0,2451000000	-0,0002
Wed, 01 Mar 2017 04:17:11 +0000	0,2453000000	-0,0011
Tue, 28 Feb 2017 17:25:32 +0000	0,2464000000	+0,0009
Mon, 27 Feb 2017 20:05:51 +0000	0,2455000000	+0,0004
Tue, 21 Feb 2017 17:55:51 +0000	0,2451000000	-0,001
Tue, 14 Feb 2017 04:28:34 +0000	0,2461000000	-0,0016
Fri, 10 Feb 2017 12:50:24 +0000	0,2477000000	+0,0006
Thu, 09 Feb 2017 23:43:43 +0000	0,2471000000	-0,0006
Wed, 08 Feb 2017 19:58:57 +0000	0,2477000000	-0,0004
Wed, 08 Feb 2017 05:43:00 +0000	0,2481000000	-0,0027
Fri, 03 Feb 2017 17:10:53 +0000	0,2508000000	+0,001
Tue, 31 Jan 2017 22:32:32 +0000	0,2498000000	+0,0031
Tue, 31 Jan 2017 07:49:08 +0000	0,2467000000	-0,0003
Mon, 30 Jan 2017 23:13:26 +0000	0,2470000000	0
Mon, 30 Jan 2017 09:24:27 +0000	0,2470000000	+0,0002
Sun, 29 Jan 2017 09:46:56 +0000	0,2468000000	+0,0013
Fri, 27 Jan 2017 04:32:19 +0000	0,2455000000	-0,0008
Thu, 26 Jan 2017 14:47:48 +0000	0,2463000000	-0,0003
Thu, 26 Jan 2017 09:12:34 +0000	0,2466000000	+0,0016
Sat, 21 Jan 2017 14:53:35 +0000	0,2450000000	+0,001
Fri, 13 Jan 2017 13:25:19 +0000	0,2440000000	+0,0025
Mon, 09 Jan 2017 18:15:09 +0000	0,2415000000	-0,0003
Sat, 07 Jan 2017 23:12:15 +0000	0,2418000000	-0,0001
Fri, 06 Jan 2017 18:23:35 +0000	0,2419000000	+0,0033
Mon, 02 Jan 2017 07:06:12 +0000	0,2386000000	-0,0004
Sat, 31 Dec 2016 20:56:03 +0000	0,2390000000	+0,0013
Thu, 29 Dec 2016 19:57:21 +0000	0,2377000000	+0,0005
Thu, 29 Dec 2016 08:46:50 +0000	0,2372000000	-0,0005
Wed, 28 Dec 2016 04:54:19 +0000	0,2377000000	+0,0004
Sun, 25 Dec 2016 18:23:37 +0000	0,2373000000	0
Sun, 25 Dec 2016 09:57:02 +0000	0,2373000000	0
Sun, 25 Dec 2016 06:01:25 +0000	0,2373000000	0
Sun, 25 Dec 2016 02:02:44 +0000	0,2373000000	+0,0021
Wed, 21 Dec 2016 10:23:33 +0000	0,2352000000	-0,0011
Mon, 19 Dec 2016 18:30:05 +0000	0,2363000000	0
Mon, 19 Dec 2016 00:41:33 +0000	0,2363000000	0
Sun, 18 Dec 2016 09:59:32 +0000	0,2363000000	0
Sun, 18 Dec 2016 03:15:54 +0000	0,2363000000	-0,0027
Mon, 12 Dec 2016 22:27:42 +0000	0,2390000000	+0,0018
Sun, 11 Dec 2016 06:58:59 +0000	0,2372000000	0
Sat, 10 Dec 2016 15:38:58 +0000	0,2372000000	-0,0018
Fri, 09 Dec 2016 04:40:33 +0000	0,2390000000	-0,0002
Thu, 08 Dec 2016 22:01:48 +0000	0,2392000000	-0,0029
Wed, 07 Dec 2016 15:04:42 +0000	0,2421000000	+0,0021
Tue, 06 Dec 2016 13:43:45 +0000	0,2400000000	+0,0006
Wed, 30 Nov 2016 13:41:35 +0000	0,2394000000	-0,0006
Sun, 27 Nov 2016 14:30:25 +0000	0,2400000000	0
Sun, 27 Nov 2016 04:55:16 +0000	0,2400000000	+0,0023
Wed, 23 Nov 2016 18:55:18 +0000	0,2377000000	-0,0165
Wed, 09 Nov 2016 12:56:20 +0000	0,2542000000	-0,0003
Tue, 08 Nov 2016 21:34:38 +0000	0,2545000000	-0,0021
Mon, 07 Nov 2016 01:53:39 +0000	0,2566000000	+0,0044
Tue, 25 Oct 2016 20:00:13 +0000	0,2522000000	+0,0004
Sun, 23 Oct 2016 21:25:52 +0000	0,2518000000	0
Sun, 23 Oct 2016 07:41:27 +0000	0,2518000000	-0,0037
Thu, 13 Oct 2016 09:55:53 +0000	0,2555000000	-0,0007
Wed, 12 Oct 2016 22:23:09 +0000	0,2562000000	-0,0019
Tue, 11 Oct 2016 16:30:42 +0000	0,2581000000	-0,0034
Sat, 08 Oct 2016 23:12:53 +0000	0,2615000000	+0,001
Fri, 30 Sep 2016 06:11:29 +0000	0,2605000000	-0,0005
Sat, 24 Sep 2016 17:19:48 +0000	0,2610000000	+0,0015
Fri, 23 Sep 2016 07:59:34 +0000	0,2595000000	+0,0006
Sun, 18 Sep 2016 11:11:03 +0000	0,2589000000	0
Fri, 16 Sep 2016 16:30:11 +0000	0,2589000000	+0,0011
Wed, 14 Sep 2016 03:44:14 +0000	0,2578000000	-0,0035
Thu, 08 Sep 2016 14:05:07 +0000	0,2613000000	+0,001
Thu, 08 Sep 2016 04:09:14 +0000	0,2603000000	+0,0047
Wed, 31 Aug 2016 08:13:20 +0000	0,2556000000	-0,0056
Fri, 26 Aug 2016 13:03:57 +0000	0,2612000000	-0,0011
Mon, 15 Aug 2016 17:45:23 +0000	0,2623000000	+0,001
Sun, 14 Aug 2016 13:10:20 +0000	0,2613000000	0
Sun, 14 Aug 2016 03:57:40 +0000	0,2613000000	0
Sat, 13 Aug 2016 08:17:55 +0000	0,2613000000	-0,0001
Thu, 11 Aug 2016 22:01:55 +0000	0,2614000000	+0,0051
Mon, 01 Aug 2016 16:56:34 +0000	0,2563000000	+0,0048
Sun, 24 Jul 2016 10:40:51 +0000	0,2515000000	-0,0004
Wed, 20 Jul 2016 21:39:40 +0000	0,2519000000	-0,0016
Mon, 18 Jul 2016 20:41:43 +0000	0,2535000000	+0,0011
Fri, 15 Jul 2016 12:06:27 +0000	0,2524000000	+0,0006
Thu, 14 Jul 2016 13:50:01 +0000	0,2518000000	+0,0021
Mon, 11 Jul 2016 07:41:04 +0000	0,2497000000	10
Fri, 08 Jul 2016 09:28:41 +0000	0,2498000000	+0,0004
Sat, 25 Jun 2016 19:53:25 +0000	0,2494000000	-0,0072
Wed, 22 Jun 2016 15:38:31 +0000	0,2566000000	-0,002
Tue, 21 Jun 2016 08:02:44 +0000	0,2586000000	+0,0032
Sat, 18 Jun 2016 18:18:55 +0000	0,2554000000	+0,003
Tue, 14 Jun 2016 19:47:11 +0000	0,2524000000	-0,0078
Mon, 06 Jun 2016 14:25:18 +0000	0,2602000000	+0,0013
Fri, 03 Jun 2016 23:58:02 +0000	0,2589000000	0
Fri, 03 Jun 2016 20:01:54 +0000	0,2589000000	+0,0043
Tue, 31 May 2016 11:14:29 +0000	0,2546000000	+0,0012
Mon, 30 May 2016 08:18:14 +0000	0,2534000000	+0,0009
Mon, 23 May 2016 19:23:55 +0000	0,2525000000	-0,0015
Sat, 21 May 2016 00:19:28 +0000	0,2540000000	-0,0039
Mon, 16 May 2016 01:17:33 +0000	0,2579000000	+0,0015
Sun, 15 May 2016 00:51:56 +0000	0,2564000000	-0,0012
Mon, 09 May 2016 16:02:27 +0000	0,2576000000	-0,0037
Wed, 04 May 2016 19:06:11 +0000	0,2613000000	-0,001
Mon, 02 May 2016 03:28:30 +0000	0,2623000000	+0,0008
Fri, 29 Apr 2016 16:34:52 +0000	0,2615000000	+0,0033
Fri, 29 Apr 2016 00:27:29 +0000	0,2582000000	-0,0011
Thu, 28 Apr 2016 07:23:01 +0000	0,2593000000	+0,0023
Wed, 27 Apr 2016 15:46:16 +0000	0,2570000000	10
Sun, 24 Apr 2016 08:08:06 +0000	0,2571000000	-0,0058
Wed, 13 Apr 2016 20:57:34 +0000	0,2629000000	-0,0027
Wed, 13 Apr 2016 02:42:31 +0000	0,2656000000	+0,0003
Sun, 10 Apr 2016 12:14:32 +0000	0,2653000000	-0,0026
Sun, 03 Apr 2016 21:52:32 +0000	0,2679000000	0
Sat, 02 Apr 2016 15:02:46 +0000	0,2679000000	0
Sat, 02 Apr 2016 10:19:33 +0000	0,2679000000	+0,0058
Sun, 27 Mar 2016 18:54:01 +0000	0,2621000000	0
Sun, 27 Mar 2016 11:47:05 +0000	0,2621000000	0
Sun, 27 Mar 2016 04:06:50 +0000	0,2621000000	-0,0013
Thu, 17 Mar 2016 09:05:47 +0000	0,2634000000	+0,0038
Sun, 13 Mar 2016 20:34:06 +0000	0,2596000000	-0,0002
Fri, 11 Mar 2016 20:36:44 +0000	0,2598000000	+0,0053
Tue, 08 Mar 2016 22:53:13 +0000	0,2545000000	+0,0038
Wed, 02 Mar 2016 12:48:20 +0000	0,2507000000	-0,0015
Tue, 23 Feb 2016 13:06:57 +0000	0,2522000000	-0,0011
Fri, 19 Feb 2016 12:01:16 +0000	0,2533000000	+0,0002
Fri, 19 Feb 2016 01:59:56 +0000	0,2531000000	-0,0029
Sun, 14 Feb 2016 10:41:48 +0000	0,2560000000	+0,0017
Wed, 10 Feb 2016 02:20:13 +0000	0,2543000000	+0,0012
Sat, 06 Feb 2016 16:42:28 +0000	0,2531000000	+0,0111
Tue, 26 Jan 2016 06:43:06 +0000	0,2420000000	+0,0002
Sat, 23 Jan 2016 08:32:05 +0000	0,2418000000	-0,0016
Fri, 22 Jan 2016 10:35:50 +0000	0,2434000000	-0,0013
Tue, 19 Jan 2016 12:31:07 +0000	0,2447000000	+0,0007
Mon, 18 Jan 2016 18:44:41 +0000	0,2440000000	+0,0005
Sun, 17 Jan 2016 20:00:11 +0000	0,2435000000	-0,0036
Fri, 15 Jan 2016 00:49:28 +0000	0,2471000000	-0,0003
Thu, 14 Jan 2016 19:38:47 +0000	0,2474000000	-0,0026
Thu, 14 Jan 2016 00:34:32 +0000	0,2500000000	+0,0003
Fri, 08 Jan 2016 19:36:06 +0000	0,2497000000	+0,002
Wed, 06 Jan 2016 23:08:57 +0000	0,2477000000	-0,0041
Tue, 05 Jan 2016 04:10:45 +0000	0,2518000000	-0,0025
Mon, 04 Jan 2016 09:13:36 +0000	0,2543000000	+0,0008
Sun, 03 Jan 2016 03:38:31 +0000	0,2535000000	-0,0039
Wed, 30 Dec 2015 15:51:39 +0000	0,2574000000	-0,0014
Mon, 28 Dec 2015 09:57:08 +0000	0,2588000000	0
Fri, 25 Dec 2015 15:43:31 +0000	0,2588000000	+0,0014
Thu, 24 Dec 2015 04:03:09 +0000	0,2574000000	+0,004
Wed, 16 Dec 2015 13:21:07 +0000	0,2534000000	+0,0014
Fri, 11 Dec 2015 13:29:28 +0000	0,2520000000	+0,0002
Fri, 11 Dec 2015 08:04:08 +0000	0,2518000000	+0,0004
Wed, 09 Dec 2015 08:04:34 +0000	0,2514000000	+0,0003
Tue, 08 Dec 2015 06:18:09 +0000	0,2511000000	-0,0016
Sat, 05 Dec 2015 00:01:27 +0000	0,2527000000	-0,0001
Thu, 03 Dec 2015 21:58:27 +0000	0,2528000000	+0,0039
Thu, 26 Nov 2015 06:02:58 +0000	0,2489000000	-0,001
Tue, 24 Nov 2015 19:37:39 +0000	0,2499000000	0
Tue, 24 Nov 2015 07:40:24 +0000	0,2499000000	-0,0014
Sun, 22 Nov 2015 09:33:51 +0000	0,2513000000	+0,0006
Tue, 17 Nov 2015 23:41:37 +0000	0,2507000000	-0,0031
Sun, 15 Nov 2015 22:36:52 +0000	0,2538000000	+0,0008
Fri, 13 Nov 2015 19:01:28 +0000	0,2530000000	-0,0026
Thu, 12 Nov 2015 21:27:40 +0000	0,2556000000	+0,0042
Sat, 07 Nov 2015 13:57:04 +0000	0,2514000000	-0,007
Wed, 28 Oct 2015 17:53:26 +0000	0,2584000000	-0,0003
Tue, 27 Oct 2015 07:19:40 +0000	0,2587000000	0
Sun, 25 Oct 2015 09:18:08 +0000	0,2587000000	-0,0102
Wed, 14 Oct 2015 03:20:41 +0000	0,2689000000	-0,0008
Mon, 12 Oct 2015 13:30:50 +0000	0,2697000000	+0,0045
Wed, 07 Oct 2015 17:39:51 +0000	0,2652000000	+0,0023
Wed, 30 Sep 2015 15:59:56 +0000	0,2629000000	-0,0021
Sun, 27 Sep 2015 04:06:04 +0000	0,2650000000	+0,0005
Fri, 25 Sep 2015 18:32:12 +0000	0,2645000000	-0,0003
Wed, 23 Sep 2015 02:58:16 +0000	0,2648000000	-0,001
Tue, 22 Sep 2015 12:03:26 +0000	0,2658000000	-0,0031
Sat, 19 Sep 2015 09:59:29 +0000	0,2689000000	-0,0028
Fri, 18 Sep 2015 08:07:25 +0000	0,2717000000	+0,0022
Sat, 12 Sep 2015 14:41:26 +0000	0,2695000000	+0,004
Wed, 09 Sep 2015 08:39:18 +0000	0,2655000000	-0,0004
Wed, 02 Sep 2015 12:27:26 +0000	0,2659000000	-0,0033
Sat, 22 Aug 2015 20:15:31 +0000	0,2692000000	+0,0027
Wed, 12 Aug 2015 23:06:51 +0000	0,2665000000	+0,0033
Tue, 11 Aug 2015 23:48:18 +0000	0,2632000000	+0,0007
Tue, 11 Aug 2015 08:06:48 +0000	0,2625000000	+0,0028
Wed, 05 Aug 2015 05:43:46 +0000	0,2597000000	-0,0051
Sat, 25 Jul 2015 21:57:49 +0000	0,2648000000	0
Sat, 25 Jul 2015 12:12:12 +0000	0,2648000000	-0,0015
Fri, 24 Jul 2015 03:35:33 +0000	0,2663000000	+0,0018
Wed, 22 Jul 2015 04:23:03 +0000	0,2645000000	-0,0018
Mon, 13 Jul 2015 03:46:28 +0000	0,2663000000	-0,0008
Sun, 12 Jul 2015 19:02:27 +0000	0,2671000000	-0,0007
Mon, 29 Jun 2015 19:15:48 +0000	0,2678000000	-0,0007
Thu, 25 Jun 2015 15:26:41 +0000	0,2685000000	-0,0002
Thu, 25 Jun 2015 12:00:27 +0000	0,2687000000	-0,0032
Mon, 22 Jun 2015 23:17:28 +0000	0,2719000000	-0,0001
Mon, 22 Jun 2015 08:02:19 +0000	0,2720000000	+0,0003
Sat, 20 Jun 2015 03:55:43 +0000	0,2717000000	+0,0005
Fri, 19 Jun 2015 16:36:27 +0000	0,2712000000	-0,0007
Sat, 13 Jun 2015 20:31:27 +0000	0,2719000000	+0,002
Fri, 12 Jun 2015 09:35:32 +0000	0,2699000000	-0,0035
Wed, 10 Jun 2015 22:14:42 +0000	0,2734000000	+0,0069
Mon, 08 Jun 2015 01:02:39 +0000	0,2665000000	-0,0007
Sun, 07 Jun 2015 03:11:18 +0000	0,2672000000	-0,0033
Wed, 03 Jun 2015 00:13:03 +0000	0,2705000000	+0,0032
Sun, 31 May 2015 19:25:32 +0000	0,2673000000	+0,0051
Wed, 27 May 2015 04:16:43 +0000	0,2622000000	-0,0058
Sun, 24 May 2015 07:39:56 +0000	0,2680000000	0
Sat, 23 May 2015 17:49:48 +0000	0,2680000000	-0,0125
Mon, 18 May 2015 12:11:32 +0000	0,2805000000	+0,007
Tue, 12 May 2015 03:39:31 +0000	0,2735000000	-0,0004
Mon, 11 May 2015 15:34:43 +0000	0,2739000000	-0,0065
Thu, 07 May 2015 03:43:01 +0000	0,2804000000	+0,0111
Sat, 25 Apr 2015 16:48:15 +0000	0,2693000000	+0,001
Wed, 22 Apr 2015 13:29:35 +0000	0,2683000000	-0,0017
Wed, 22 Apr 2015 07:20:35 +0000	0,2700000000	+0,0016
Sun, 19 Apr 2015 06:46:46 +0000	0,2684000000	+0,0007
Fri, 17 Apr 2015 05:23:08 +0000	0,2677000000	+0,0038
Wed, 15 Apr 2015 09:06:45 +0000	0,2639000000	+0,0003
Sun, 12 Apr 2015 23:28:57 +0000	0,2636000000	0
Sun, 12 Apr 2015 15:27:59 +0000	0,2636000000	0
Sun, 12 Apr 2015 06:43:26 +0000	0,2636000000	0
Sat, 11 Apr 2015 10:35:15 +0000	0,2636000000	-0,0043
Wed, 08 Apr 2015 03:47:53 +0000	0,2679000000	+0,0022
Wed, 01 Apr 2015 18:30:48 +0000	0,2657000000	0
Sun, 29 Mar 2015 12:17:55 +0000	0,2657000000	-0,0014
Wed, 25 Mar 2015 02:50:17 +0000	0,2671000000	+0,0053
Sun, 22 Mar 2015 17:08:59 +0000	0,2618000000	0
Sat, 21 Mar 2015 12:17:06 +0000	0,2618000000	+0,0058
Wed, 18 Mar 2015 09:58:30 +0000	0,2560000000	+0,0014
Fri, 13 Mar 2015 13:13:46 +0000	0,2546000000	-0,0023
Thu, 12 Mar 2015 13:07:59 +0000	0,2569000000	-0,0047
Tue, 10 Mar 2015 08:28:15 +0000	0,2616000000	-0,002
Mon, 09 Mar 2015 20:33:37 +0000	0,2636000000	+0,0011
Sat, 07 Mar 2015 11:59:23 +0000	0,2625000000	0
Sat, 07 Mar 2015 06:14:56 +0000	0,2625000000	-0,0031
Fri, 06 Mar 2015 10:11:22 +0000	0,2656000000	-0,0007
Thu, 05 Mar 2015 23:21:31 +0000	0,2663000000	-0,0036
Sun, 01 Mar 2015 12:22:39 +0000	0,2699000000	-0,0029
Tue, 24 Feb 2015 21:16:05 +0000	0,2728000000	+0,001
Tue, 24 Feb 2015 14:32:52 +0000	0,2718000000	-0,001
Thu, 19 Feb 2015 05:49:01 +0000	0,2728000000	+0,0008
Wed, 18 Feb 2015 19:37:57 +0000	0,2720000000	-0,0002
Sun, 15 Feb 2015 00:02:10 +0000	0,2722000000	+0,0002
Thu, 12 Feb 2015 14:47:53 +0000	0,2720000000	+0,0026
Tue, 10 Feb 2015 16:50:30 +0000	0,2694000000	-0,0028
Sat, 07 Feb 2015 17:12:49 +0000	0,2722000000	+0,0028
Thu, 29 Jan 2015 15:48:57 +0000	0,2694000000	+0,0028
Tue, 27 Jan 2015 07:03:34 +0000	0,2666000000	+10
Sat, 24 Jan 2015 17:07:43 +0000	0,2665000000	-0,0002
Tue, 20 Jan 2015 23:33:26 +0000	0,2667000000	-0,0085
Sun, 11 Jan 2015 22:56:49 +0000	0,2752000000	-0,0137
Fri, 19 Dec 2014 01:36:44 +0000	0,2889000000	+0,0002
Thu, 18 Dec 2014 15:48:24 +0000	0,2887000000	-0,007
Wed, 17 Dec 2014 08:06:46 +0000	0,2957000000	+0,0003
Sun, 07 Dec 2014 14:08:49 +0000	0,2954000000	0
Sun, 07 Dec 2014 01:24:03 +0000	0,2954000000	-0,0025
Fri, 05 Dec 2014 04:03:42 +0000	0,2979000000	+0,0003
Sun, 30 Nov 2014 17:58:56 +0000	0,2976000000	-0,0007
Thu, 27 Nov 2014 11:03:04 +0000	0,2983000000	+0,0008
Wed, 19 Nov 2014 16:30:31 +0000	0,2975000000	+10
Tue, 18 Nov 2014 18:51:10 +0000	0,2974000000	+0,0029
Fri, 14 Nov 2014 11:20:13 +0000	0,2945000000	-0,0009
Wed, 12 Nov 2014 00:28:58 +0000	0,2954000000	+0,002
Fri, 07 Nov 2014 08:38:06 +0000	0,2934000000	-0,0017
Thu, 06 Nov 2014 03:22:54 +0000	0,2951000000	-0,0018
Tue, 04 Nov 2014 18:03:46 +0000	0,2969000000	-0,0051
Wed, 29 Oct 2014 04:48:46 +0000	0,3020000000	+0,0013
Sun, 26 Oct 2014 17:15:39 +0000	0,3007000000	-0,0005
Wed, 22 Oct 2014 01:27:13 +0000	0,3012000000	-0,0013
Mon, 20 Oct 2014 12:20:27 +0000	0,3025000000	-0,0014
Thu, 16 Oct 2014 07:27:06 +0000	0,3039000000	+0,0028
Tue, 14 Oct 2014 17:59:33 +0000	0,3011000000	-0,0006
Tue, 14 Oct 2014 14:37:19 +0000	0,3017000000	+0,0005
Tue, 14 Oct 2014 11:24:59 +0000	0,3012000000	-0,0007
Mon, 06 Oct 2014 18:54:26 +0000	0,3019000000	+0,0032
Fri, 03 Oct 2014 17:02:46 +0000	0,2987000000	-0,0046
Sun, 28 Sep 2014 09:03:44 +0000	0,3033000000	0
Fri, 26 Sep 2014 19:54:29 +0000	0,3033000000	-0,0035
Sun, 21 Sep 2014 16:28:46 +0000	0,3068000000	0
Sat, 20 Sep 2014 07:18:42 +0000	0,3068000000	-0,0014
Sat, 13 Sep 2014 10:57:13 +0000	0,3082000000	0
Fri, 12 Sep 2014 11:55:07 +0000	0,3082000000	-0,0018
Sat, 06 Sep 2014 05:43:55 +0000	0,3100000000	-0,0018
Wed, 03 Sep 2014 01:18:30 +0000	0,3118000000	-0,0003
Sun, 31 Aug 2014 08:44:48 +0000	0,3121000000	-0,0041
Wed, 20 Aug 2014 19:26:03 +0000	0,3162000000	-0,0024
Tue, 19 Aug 2014 21:07:18 +0000	0,3186000000	-0,0006
Tue, 19 Aug 2014 05:19:52 +0000	0,3192000000	-0,0008
Fri, 15 Aug 2014 14:05:38 +0000	0,3200000000	+0,0002
Thu, 14 Aug 2014 18:55:09 +0000	0,3198000000	+0,0011
Fri, 08 Aug 2014 12:31:19 +0000	0,3187000000	+0,0013
Wed, 06 Aug 2014 13:13:03 +0000	0,3174000000	-0,002
Tue, 05 Aug 2014 23:12:02 +0000	0,3194000000	-0,0047
Mon, 28 Jul 2014 16:41:12 +0000	0,3241000000	-0,0018
Sun, 20 Jul 2014 03:53:34 +0000	0,3259000000	-0,0011
Thu, 17 Jul 2014 04:23:35 +0000	0,3270000000	-0,0013
Fri, 11 Jul 2014 14:44:21 +0000	0,3283000000	-0,0001
Thu, 10 Jul 2014 13:54:35 +0000	0,3284000000	+0,0008
Wed, 25 Jun 2014 00:02:04 +0000	0,3276000000	+0,0014
Sat, 21 Jun 2014 16:42:00 +0000	0,3262000000	-0,0048
Mon, 09 Jun 2014 23:58:50 +0000	0,3310000000	-0,0021
Fri, 06 Jun 2014 19:48:04 +0000	0,3331000000	+0,0016
Fri, 06 Jun 2014 12:39:15 +0000	0,3315000000	+0,002
Sat, 31 May 2014 19:51:53 +0000	0,3295000000	+0,0026
Sun, 18 May 2014 09:04:07 +0000	0,3269000000	-0,0018
Fri, 09 May 2014 20:26:05 +0000	0,3287000000	-0,0012
Mon, 21 Apr 2014 01:29:36 +0000	0,3299000000	-0,0004
Sat, 19 Apr 2014 20:13:47 +0000	0,3303000000	+0,0011
Fri, 04 Apr 2014 22:58:56 +0000	0,3292000000	-0,0014
Wed, 02 Apr 2014 07:15:08 +0000	0,3306000000	+10
Tue, 01 Apr 2014 08:30:17 +0000	0,3305000000	+0,0008
Sat, 29 Mar 2014 04:47:56 +0000	0,3297000000	-0,0005
Tue, 25 Mar 2014 19:29:31 +0000	0,3302000000	+0,0017
Sun, 23 Mar 2014 21:35:40 +0000	0,3285000000	0
Sun, 23 Mar 2014 01:44:36 +0000	0,3285000000	0
Sat, 22 Mar 2014 21:56:07 +0000	0,3285000000	0
Sat, 22 Mar 2014 11:19:02 +0000	0,3285000000	+0,0002
Thu, 20 Mar 2014 23:25:38 +0000	0,3283000000	-0,0008
Wed, 12 Mar 2014 04:11:22 +0000	0,3291000000	+0,0013
Tue, 04 Mar 2014 09:48:10 +0000	0,3278000000	-0,0016
Fri, 21 Feb 2014 08:50:58 +0000	0,3294000000	+0,0028
Mon, 10 Feb 2014 18:22:35 +0000	0,3266000000	+0,0092
Mon, 03 Feb 2014 01:32:57 +0000	0,3174000000	-0,0004
Fri, 31 Jan 2014 19:33:13 +0000	0,3178000000	-0,0082
Tue, 28 Jan 2014 07:48:18 +0000	0,3260000000	+0,001
Mon, 27 Jan 2014 15:39:04 +0000	0,3250000000	-0,0002
Wed, 22 Jan 2014 03:32:51 +0000	0,3252000000	-0,0049
Tue, 14 Jan 2014 20:20:52 +0000	0,3301000000	+0,0042
Tue, 07 Jan 2014 08:38:56 +0000	0,3259000000	10
Sun, 05 Jan 2014 14:18:38 +0000	0,3260000000	0
Sat, 04 Jan 2014 18:11:36 +0000	0,3260000000	-0,0015
Thu, 19 Dec 2013 14:00:54 +0000	0,3275000000	-0,0014
Tue, 10 Dec 2013 04:36:52 +0000	0,3289000000	+0,0017
Fri, 06 Dec 2013 21:56:19 +0000	0,3272000000	+0,0041
Sun, 01 Dec 2013 06:05:45 +0000	0,3231000000	-0,005966
Sun, 03 Nov 2013 10:35:29 +0000	0,3290660000	-0,000391
Thu, 31 Oct 2013 09:28:53 +0000	0,3294570000	-0,000936
Sat, 26 Oct 2013 15:19:05 +0000	0,3303930000	+0,000534
Fri, 25 Oct 2013 22:44:18 +0000	0,3298590000	+0,007247
Sat, 05 Oct 2013 14:17:26 +0000	0,3226120000	+0,002181
Mon, 30 Sep 2013 00:30:10 +0000	0,3204310000	0
Thu, 26 Sep 2013 22:56:37 +0000	0,3204310000	+0,000932
Sat, 21 Sep 2013 08:27:17 +0000	0,3194990000	+0,011589
Sun, 08 Sep 2013 19:42:23 +0000	0,3079100000	-0,008406
Sat, 24 Aug 2013 08:34:41 +0000	0,3163160000	-0,002796
Fri, 09 Aug 2013 18:34:27 +0000	0,3191120000	+0,005357
Tue, 06 Aug 2013 07:28:07 +0000	0,3137550000	+0,003543
Tue, 23 Jul 2013 12:04:10 +0000	0,3102120000	0
Sun, 21 Jul 2013 05:22:28 +0000	0,3102120000	+0,014424
Thu, 11 Jul 2013 05:31:35 +0000	0,2957880000	-0,018598
Tue, 18 Jun 2013 22:03:15 +0000	0,3143860000	+0,003904
Mon, 10 Jun 2013 20:32:39 +0000	0,3104820000	-0,001423
Sat, 08 Jun 2013 14:30:57 +0000	0,3119050000	+0,004118
Thu, 23 May 2013 01:56:53 +0000	0,3077870000	-0,008769
Sat, 04 May 2013 09:19:51 +0000	0,3165560000	+0,003292
Thu, 02 May 2013 13:49:31 +0000	0,3132640000	-0,005035
Sat, 20 Apr 2013 02:29:17 +0000	0,3182990000	+0,001201
Fri, 12 Apr 2013 16:56:48 +0000	0,3170980000	-0,001292
Wed, 10 Apr 2013 20:00:47 +0000	0,3183900000	+0,006922
Sat, 23 Mar 2013 13:08:43 +0000	0,3114680000	+0,003083
Fri, 22 Mar 2013 10:19:03 +0000	0,3083850000	-0,00609
Wed, 13 Mar 2013 07:18:54 +0000	0,3144750000	-0,001591
Fri, 22 Feb 2013 01:25:23 +0000	0,3160660000	-0,003678
Sat, 16 Feb 2013 16:18:32 +0000	0,3197440000	0
Sat, 16 Feb 2013 01:15:12 +0000	0,3197440000	-0,002785
Thu, 14 Feb 2013 01:03:22 +0000	0,3225290000	0
Wed, 13 Feb 2013 18:08:31 +0000	0,3225290000	+0,000167
Tue, 12 Feb 2013 09:15:31 +0000	0,3223620000	8,35
Tue, 12 Feb 2013 02:51:17 +0000	0,3224450000	+0,000498
Sun, 10 Feb 2013 21:09:47 +0000	0,3219470000	+0,000693
Sat, 02 Feb 2013 16:09:50 +0000	0,3212540000	+0,002244
Mon, 21 Jan 2013 23:07:26 +0000	0,3190100000	-0,005507
Sat, 12 Jan 2013 04:34:40 +0000	0,3245170000	+0,000137
Wed, 02 Jan 2013 03:26:48 +0000	0,3243800000	+6,3
Fri, 28 Dec 2012 02:15:25 +0000	0,3243170000	+0,001622
Sat, 22 Dec 2012 12:05:19 +0000	0,3226950000	+0,000468
Mon, 17 Dec 2012 13:09:49 +0000	0,3222270000	+0,00544
Sun, 02 Dec 2012 17:59:36 +0000	0,3167870000	+0,004599
Tue, 30 Oct 2012 22:17:12 +0000	0,3121880000	+0,006153
Mon, 27 Aug 2012 00:09:47 +0000	0,3060350000	+0,008955
Sat, 16 Jun 2012 19:14:31 +0000	0,2970800000	+0,008371
Wed, 13 Jun 2012 09:34:38 +0000	0,2887090000	-0,002675
Sun, 10 Jun 2012 11:43:53 +0000	0,2913840000	+0,00416
Sat, 26 May 2012 18:41:22 +0000	0,2872240000	-0,017236
Sun, 13 May 2012 21:45:31 +0000	0,3044600000	-0,011097
Thu, 03 May 2012 08:53:35 +0000	0,3155570000	+0,000814
Sun, 08 Apr 2012 03:51:09 +0000	0,3147430000	-0,007349
Mon, 02 Apr 2012 08:29:10 +0000	0,3220920000	+0,002756
Sat, 24 Mar 2012 09:33:07 +0000	0,3193360000	+0,002288
Wed, 14 Mar 2012 05:25:46 +0000	0,3170480000	0

Please note that PLN to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 12:08:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to U.S. dollar exchange chart

Note: The Polish zloty to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PLN/USD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 U.S. dollar pair for a period of 2226 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.