The exchange rate as of today for PLN/UYU is PLN per UYU, which means that with 100 Polish zloty you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for PLN/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or UYU currencies.

PLN to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:50:32 +0000	8,0231000000	-0,0082
Sun, 29 Oct 2017 20:50:30 +0000	8,0313000000	-0,0013
Sun, 29 Oct 2017 01:28:44 +0000	8,0326000000	0
Sat, 28 Oct 2017 03:13:27 +0000	8,0326000000	-0,0324
Thu, 26 Oct 2017 22:47:53 +0000	8,0650000000	-0,2026
Thu, 26 Oct 2017 03:16:40 +0000	8,2676000000	+0,1135
Mon, 16 Oct 2017 07:51:30 +0000	8,1541000000	+0,0235
Fri, 13 Oct 2017 02:56:30 +0000	8,1306000000	+0,1816
Sun, 08 Oct 2017 18:10:18 +0000	7,9490000000	+0,0905
Tue, 03 Oct 2017 04:23:59 +0000	7,8585000000	-0,0943
Thu, 28 Sep 2017 18:19:07 +0000	7,9528000000	-0,0366
Mon, 25 Sep 2017 20:13:43 +0000	7,9894000000	-0,0811
Sun, 24 Sep 2017 19:13:42 +0000	8,0705000000	-0,0079
Sun, 24 Sep 2017 08:11:07 +0000	8,0784000000	0
Sun, 24 Sep 2017 04:17:02 +0000	8,0784000000	-0,02
Fri, 22 Sep 2017 13:09:04 +0000	8,0984000000	+0,0058
Mon, 18 Sep 2017 03:33:22 +0000	8,0926000000	+0,0855
Thu, 14 Sep 2017 09:05:00 +0000	8,0071000000	-0,0863
Tue, 12 Sep 2017 20:37:42 +0000	8,0934000000	-0,0872
Sat, 09 Sep 2017 15:46:20 +0000	8,1806000000	+0,0145
Fri, 08 Sep 2017 13:06:17 +0000	8,1661000000	+0,0927
Tue, 29 Aug 2017 13:53:01 +0000	8,0734000000	+0,009
Sun, 27 Aug 2017 06:31:53 +0000	8,0644000000	0
Sat, 26 Aug 2017 18:20:06 +0000	8,0644000000	0
Sat, 26 Aug 2017 14:35:23 +0000	8,0644000000	+0,0655
Fri, 25 Aug 2017 10:55:06 +0000	7,9989000000	+0,0772
Mon, 21 Aug 2017 14:12:13 +0000	7,9217000000	+0,0131
Thu, 10 Aug 2017 14:30:58 +0000	7,9086000000	+0,018
Thu, 03 Aug 2017 01:12:15 +0000	7,8906000000	+0,0135
Wed, 02 Aug 2017 11:17:04 +0000	7,8771000000	+0,0299
Tue, 01 Aug 2017 07:14:17 +0000	7,8472000000	-0,0171
Tue, 01 Aug 2017 00:59:10 +0000	7,8643000000	+0,0083
Mon, 31 Jul 2017 18:47:40 +0000	7,8560000000	+0,0226
Sat, 29 Jul 2017 04:48:38 +0000	7,8334000000	+0,0204
Fri, 28 Jul 2017 10:11:03 +0000	7,8130000000	+0,0372
Thu, 27 Jul 2017 15:58:14 +0000	7,7758000000	-0,0469
Sat, 22 Jul 2017 00:57:11 +0000	7,8227000000	-0,012
Wed, 19 Jul 2017 15:30:52 +0000	7,8347000000	-0,0148
Sun, 16 Jul 2017 17:43:55 +0000	7,8495000000	0
Sat, 15 Jul 2017 04:49:20 +0000	7,8495000000	+0,0517
Mon, 10 Jul 2017 03:36:53 +0000	7,7978000000	+0,0031
Fri, 07 Jul 2017 17:03:25 +0000	7,7947000000	+0,1466
Thu, 29 Jun 2017 06:56:46 +0000	7,6481000000	+0,0234
Wed, 28 Jun 2017 23:09:51 +0000	7,6247000000	+0,1275
Sat, 24 Jun 2017 22:16:31 +0000	7,4972000000	+0,0349
Fri, 23 Jun 2017 04:13:38 +0000	7,4623000000	+0,0429
Tue, 20 Jun 2017 22:54:45 +0000	7,4194000000	-0,0962
Mon, 19 Jun 2017 12:04:16 +0000	7,5156000000	-0,1094
Sat, 10 Jun 2017 23:53:16 +0000	7,6250000000	0
Sat, 10 Jun 2017 16:55:14 +0000	7,6250000000	+0,0146
Fri, 09 Jun 2017 12:46:21 +0000	7,6104000000	-0,0103
Tue, 06 Jun 2017 01:39:12 +0000	7,6207000000	+0,0109
Mon, 05 Jun 2017 20:56:15 +0000	7,6098000000	+0,0573
Sun, 28 May 2017 13:26:33 +0000	7,5525000000	0
Sat, 27 May 2017 15:09:15 +0000	7,5525000000	+0,0591
Wed, 24 May 2017 04:40:31 +0000	7,4934000000	-0,0538
Tue, 23 May 2017 15:38:34 +0000	7,5472000000	+0,0651
Sat, 20 May 2017 23:17:54 +0000	7,4821000000	-0,0105
Fri, 19 May 2017 17:38:54 +0000	7,4926000000	+0,0725
Fri, 19 May 2017 06:18:59 +0000	7,4201000000	+0,0357
Thu, 18 May 2017 21:54:13 +0000	7,3844000000	+0,1284
Mon, 15 May 2017 05:58:44 +0000	7,2560000000	+0,012
Sat, 13 May 2017 13:21:54 +0000	7,2440000000	-0,0204
Thu, 04 May 2017 00:50:01 +0000	7,2644000000	-0,0109
Tue, 02 May 2017 11:00:13 +0000	7,2753000000	+0,0208
Mon, 01 May 2017 23:36:49 +0000	7,2545000000	+0,0339
Thu, 27 Apr 2017 14:16:31 +0000	7,2206000000	-0,0807
Tue, 25 Apr 2017 22:29:44 +0000	7,3013000000	+0,1578
Sun, 23 Apr 2017 15:07:55 +0000	7,1435000000	-0,0052
Fri, 21 Apr 2017 01:41:57 +0000	7,1487000000	+0,004
Thu, 20 Apr 2017 20:36:45 +0000	7,1447000000	-0,0498
Wed, 19 Apr 2017 11:51:40 +0000	7,1945000000	+0,0483
Mon, 17 Apr 2017 11:50:32 +0000	7,1462000000	-0,0136
Thu, 13 Apr 2017 04:05:35 +0000	7,1598000000	+0,0504
Tue, 11 Apr 2017 08:20:42 +0000	7,1094000000	-0,0126
Mon, 10 Apr 2017 16:25:37 +0000	7,1220000000	+0,0145
Sun, 09 Apr 2017 02:20:02 +0000	7,1075000000	-0,0597
Fri, 07 Apr 2017 10:17:44 +0000	7,1672000000	-0,0215
Wed, 05 Apr 2017 12:53:42 +0000	7,1887000000	+0,0235
Tue, 04 Apr 2017 21:49:35 +0000	7,1652000000	-0,02
Tue, 04 Apr 2017 00:58:34 +0000	7,1852000000	-0,0496
Fri, 31 Mar 2017 09:40:30 +0000	7,2348000000	-0,0169
Wed, 29 Mar 2017 16:10:34 +0000	7,2517000000	+0,0011
Wed, 29 Mar 2017 05:21:41 +0000	7,2506000000	+0,1657
Sat, 18 Mar 2017 16:56:48 +0000	7,0849000000	+0,0167
Fri, 17 Mar 2017 09:04:08 +0000	7,0682000000	+0,0286
Thu, 16 Mar 2017 06:43:20 +0000	7,0396000000	+0,061
Tue, 14 Mar 2017 03:42:59 +0000	6,9786000000	-0,0364
Sat, 11 Mar 2017 12:49:17 +0000	7,0150000000	+0,081
Wed, 08 Mar 2017 13:09:15 +0000	6,9340000000	-0,0076
Tue, 07 Mar 2017 16:47:21 +0000	6,9416000000	+0,0065
Mon, 06 Mar 2017 23:35:56 +0000	6,9351000000	-0,0674
Sun, 05 Mar 2017 03:30:10 +0000	7,0025000000	+0,0626
Thu, 02 Mar 2017 22:37:26 +0000	6,9399000000	-0,0147
Wed, 01 Mar 2017 16:42:15 +0000	6,9546000000	+0,0392
Wed, 01 Mar 2017 11:34:46 +0000	6,9154000000	-0,0324
Tue, 28 Feb 2017 15:29:30 +0000	6,9478000000	-0,0042
Thu, 23 Feb 2017 18:47:25 +0000	6,9520000000	+0,025
Wed, 22 Feb 2017 15:21:52 +0000	6,9270000000	-0,0579
Thu, 16 Feb 2017 19:37:05 +0000	6,9849000000	+0,0144
Thu, 16 Feb 2017 00:43:42 +0000	6,9705000000	-0,0618
Mon, 13 Feb 2017 15:32:19 +0000	7,0323000000	-0,0224
Thu, 09 Feb 2017 23:45:38 +0000	7,0547000000	-0,0075
Thu, 09 Feb 2017 17:47:58 +0000	7,0622000000	+0,0223
Tue, 07 Feb 2017 21:45:47 +0000	7,0399000000	-0,0087
Thu, 02 Feb 2017 04:32:54 +0000	7,0486000000	+0,0874
Sun, 29 Jan 2017 09:47:00 +0000	6,9612000000	0
Sat, 28 Jan 2017 05:59:30 +0000	6,9612000000	+0,0042
Fri, 27 Jan 2017 18:40:14 +0000	6,9570000000	+0,0089
Tue, 24 Jan 2017 23:50:20 +0000	6,9481000000	-0,011
Tue, 24 Jan 2017 14:08:41 +0000	6,9591000000	-0,0503
Sun, 22 Jan 2017 22:00:15 +0000	7,0094000000	0
Sat, 21 Jan 2017 20:50:48 +0000	7,0094000000	0
Sat, 21 Jan 2017 12:55:07 +0000	7,0094000000	+0,0295
Fri, 20 Jan 2017 00:44:04 +0000	6,9799000000	+0,0364
Mon, 16 Jan 2017 10:45:16 +0000	6,9435000000	-0,0224
Fri, 13 Jan 2017 16:00:26 +0000	6,9659000000	+0,0363
Wed, 11 Jan 2017 05:29:35 +0000	6,9296000000	+0,0242
Mon, 09 Jan 2017 09:23:56 +0000	6,9054000000	-0,0259
Fri, 06 Jan 2017 17:42:49 +0000	6,9313000000	+0,0194
Thu, 05 Jan 2017 06:59:48 +0000	6,9119000000	+0,0871
Tue, 03 Jan 2017 20:47:47 +0000	6,8248000000	-0,1844
Mon, 02 Jan 2017 01:17:24 +0000	7,0092000000	+0,1473
Thu, 29 Dec 2016 07:09:39 +0000	6,8619000000	+0,1022
Sun, 25 Dec 2016 06:18:43 +0000	6,7597000000	0
Sun, 25 Dec 2016 02:02:46 +0000	6,7597000000	+0,0287
Fri, 23 Dec 2016 06:47:51 +0000	6,7310000000	-0,0677
Mon, 19 Dec 2016 00:41:35 +0000	6,7987000000	0
Sun, 18 Dec 2016 12:09:01 +0000	6,7987000000	-0,0614
Wed, 14 Dec 2016 14:03:16 +0000	6,8601000000	+0,001
Mon, 12 Dec 2016 06:25:51 +0000	6,8591000000	+0,0156
Sat, 10 Dec 2016 12:43:08 +0000	6,8435000000	-0,1537
Wed, 07 Dec 2016 12:55:30 +0000	6,9972000000	+0,065
Tue, 06 Dec 2016 18:16:37 +0000	6,9322000000	+0,0227
Tue, 06 Dec 2016 04:25:23 +0000	6,9095000000	-0,0125
Mon, 05 Dec 2016 19:34:35 +0000	6,9220000000	-0,0457
Sun, 27 Nov 2016 14:49:22 +0000	6,9677000000	0
Sun, 27 Nov 2016 02:57:31 +0000	6,9677000000	-0,0328
Fri, 25 Nov 2016 08:40:48 +0000	7,0005000000	-0,0098
Tue, 22 Nov 2016 12:12:20 +0000	7,0103000000	-0,1644
Tue, 08 Nov 2016 23:09:04 +0000	7,1747000000	+0,0391
Mon, 31 Oct 2016 05:03:19 +0000	7,1356000000	+0,0796
Sat, 29 Oct 2016 13:56:11 +0000	7,0560000000	0
Sat, 29 Oct 2016 10:55:24 +0000	7,0560000000	-0,0302
Thu, 27 Oct 2016 13:17:35 +0000	7,0862000000	+0,0077
Tue, 25 Oct 2016 20:00:17 +0000	7,0785000000	+0,0068
Sat, 22 Oct 2016 01:22:42 +0000	7,0717000000	+0,019
Fri, 21 Oct 2016 13:55:58 +0000	7,0527000000	-0,0105
Fri, 21 Oct 2016 05:13:21 +0000	7,0632000000	-0,0683
Sun, 16 Oct 2016 06:21:24 +0000	7,1315000000	-0,0406
Thu, 13 Oct 2016 09:57:07 +0000	7,1721000000	-0,1509
Mon, 10 Oct 2016 21:25:35 +0000	7,3230000000	-0,0191
Sat, 08 Oct 2016 12:08:16 +0000	7,3421000000	-0,0683
Tue, 04 Oct 2016 03:20:28 +0000	7,4104000000	-0,0119
Mon, 03 Oct 2016 18:38:24 +0000	7,4223000000	-0,0309
Mon, 03 Oct 2016 12:36:56 +0000	7,4532000000	+0,0144
Tue, 27 Sep 2016 21:36:57 +0000	7,4388000000	+0,0167
Tue, 27 Sep 2016 12:44:10 +0000	7,4221000000	+0,0284
Fri, 23 Sep 2016 05:09:56 +0000	7,3937000000	0
Thu, 22 Sep 2016 22:57:47 +0000	7,3937000000	-0,1961
Sun, 18 Sep 2016 12:41:17 +0000	7,5898000000	+0,0001
Sat, 17 Sep 2016 07:36:02 +0000	7,5897000000	+0,0267
Wed, 14 Sep 2016 03:44:16 +0000	7,5630000000	+0,2278
Mon, 05 Sep 2016 18:43:20 +0000	7,3352000000	+0,0282
Mon, 05 Sep 2016 14:27:09 +0000	7,3070000000	-0,0581
Tue, 30 Aug 2016 01:49:37 +0000	7,3651000000	-0,1636
Fri, 26 Aug 2016 13:03:59 +0000	7,5287000000	+0,0549
Thu, 25 Aug 2016 12:42:28 +0000	7,4738000000	-0,0503
Sun, 14 Aug 2016 13:10:30 +0000	7,5241000000	-0,0997
Sat, 30 Jul 2016 10:59:18 +0000	7,6238000000	0
Sat, 30 Jul 2016 04:23:33 +0000	7,6238000000	+0,0173
Fri, 29 Jul 2016 16:35:59 +0000	7,6065000000	+0,0109
Wed, 20 Jul 2016 21:39:59 +0000	7,5956000000	-0,0561
Mon, 18 Jul 2016 20:41:56 +0000	7,6517000000	-0,0081
Fri, 15 Jul 2016 12:06:35 +0000	7,6598000000	+0,0455
Wed, 06 Jul 2016 11:18:13 +0000	7,6143000000	-0,1076
Wed, 29 Jun 2016 22:50:57 +0000	7,7219000000	-0,1177
Wed, 22 Jun 2016 15:38:45 +0000	7,8396000000	+0,0368
Sat, 18 Jun 2016 18:19:03 +0000	7,8028000000	0
Sat, 18 Jun 2016 06:55:15 +0000	7,8028000000	-0,0129
Tue, 14 Jun 2016 21:58:57 +0000	7,8157000000	-0,1084
Tue, 14 Jun 2016 00:04:57 +0000	7,9241000000	-0,0659
Thu, 09 Jun 2016 23:13:34 +0000	7,9900000000	-0,1039
Mon, 06 Jun 2016 23:55:39 +0000	8,0939000000	+0,0186
Fri, 03 Jun 2016 20:01:55 +0000	8,0753000000	+0,1601
Sun, 29 May 2016 19:02:19 +0000	7,9152000000	+0,0275
Tue, 24 May 2016 20:06:26 +0000	7,8877000000	-0,0177
Tue, 24 May 2016 05:10:24 +0000	7,9054000000	-0,0934
Sat, 21 May 2016 05:09:07 +0000	7,9988000000	0
Sat, 21 May 2016 00:19:30 +0000	7,9988000000	-0,1488
Mon, 16 May 2016 01:17:36 +0000	8,1476000000	+0,0192
Mon, 09 May 2016 16:02:30 +0000	8,1284000000	-0,0493
Sat, 07 May 2016 23:20:27 +0000	8,1777000000	-0,178
Mon, 02 May 2016 03:28:32 +0000	8,3557000000	+0,0579
Fri, 22 Apr 2016 00:01:07 +0000	8,2978000000	+0,0282
Mon, 18 Apr 2016 23:07:44 +0000	8,2696000000	-0,0046
Mon, 18 Apr 2016 04:26:06 +0000	8,2742000000	+0,1332
Sun, 17 Apr 2016 20:31:34 +0000	8,1410000000	-0,1361
Sun, 17 Apr 2016 06:19:37 +0000	8,2771000000	0
Sat, 16 Apr 2016 23:14:35 +0000	8,2771000000	0
Sat, 16 Apr 2016 09:35:31 +0000	8,2771000000	+0,1295
Thu, 14 Apr 2016 01:07:51 +0000	8,1476000000	-0,0145
Wed, 13 Apr 2016 20:57:44 +0000	8,1621000000	-0,1076
Sun, 10 Apr 2016 12:14:42 +0000	8,2697000000	0
Sat, 09 Apr 2016 01:25:04 +0000	8,2697000000	-0,0077
Fri, 08 Apr 2016 00:30:44 +0000	8,2774000000	-0,2221
Sun, 03 Apr 2016 21:52:35 +0000	8,4995000000	0
Sun, 03 Apr 2016 00:09:27 +0000	8,4995000000	+0,0825
Fri, 25 Mar 2016 17:19:44 +0000	8,4170000000	+0,013
Thu, 24 Mar 2016 15:32:10 +0000	8,4040000000	-0,0325
Wed, 23 Mar 2016 19:27:43 +0000	8,4365000000	-0,071
Tue, 22 Mar 2016 02:53:19 +0000	8,5075000000	-0,0218
Mon, 21 Mar 2016 13:17:30 +0000	8,5293000000	+0,0241
Sun, 20 Mar 2016 00:11:57 +0000	8,5052000000	+0,1877
Tue, 15 Mar 2016 11:05:57 +0000	8,3175000000	+0,0441
Sun, 13 Mar 2016 20:34:08 +0000	8,2734000000	0
Sun, 13 Mar 2016 00:58:47 +0000	8,2734000000	+0,0911
Fri, 04 Mar 2016 21:02:08 +0000	8,1823000000	-0,0599
Fri, 04 Mar 2016 16:39:58 +0000	8,2422000000	+0,0171
Fri, 04 Mar 2016 08:45:02 +0000	8,2251000000	+0,0065
Fri, 04 Mar 2016 03:19:28 +0000	8,2186000000	+0,0769
Wed, 02 Mar 2016 16:07:53 +0000	8,1417000000	-0,0258
Wed, 02 Mar 2016 12:48:23 +0000	8,1675000000	+0,0784
Fri, 26 Feb 2016 13:14:57 +0000	8,0891000000	+0,0205
Mon, 22 Feb 2016 11:57:52 +0000	8,0686000000	-0,0526
Sat, 20 Feb 2016 03:05:43 +0000	8,1212000000	+0,0516
Fri, 19 Feb 2016 10:48:02 +0000	8,0696000000	+0,0177
Thu, 18 Feb 2016 23:44:32 +0000	8,0519000000	-0,0087
Thu, 18 Feb 2016 02:25:08 +0000	8,0606000000	-0,0002
Tue, 16 Feb 2016 15:35:48 +0000	8,0608000000	-0,0115
Tue, 16 Feb 2016 12:30:14 +0000	8,0723000000	-0,05
Sat, 13 Feb 2016 14:54:34 +0000	8,1223000000	+0,0781
Fri, 12 Feb 2016 11:49:03 +0000	8,0442000000	+0,0884
Wed, 10 Feb 2016 05:57:43 +0000	7,9558000000	+0,0655
Sat, 06 Feb 2016 12:42:15 +0000	7,8903000000	+0,1948
Wed, 03 Feb 2016 07:03:56 +0000	7,6955000000	+0,0876
Sat, 30 Jan 2016 20:18:25 +0000	7,6079000000	0
Sat, 30 Jan 2016 11:08:52 +0000	7,6079000000	+0,0475
Thu, 28 Jan 2016 03:35:14 +0000	7,5604000000	+0,0735
Sun, 24 Jan 2016 23:55:51 +0000	7,4869000000	-0,014
Thu, 21 Jan 2016 21:47:51 +0000	7,5009000000	+0,0119
Thu, 21 Jan 2016 04:01:23 +0000	7,4890000000	-0,0515
Tue, 19 Jan 2016 09:18:43 +0000	7,5405000000	+0,0528
Sun, 17 Jan 2016 20:00:14 +0000	7,4877000000	-0,1921
Thu, 14 Jan 2016 07:56:29 +0000	7,6798000000	-0,0023
Wed, 13 Jan 2016 18:23:36 +0000	7,6821000000	+0,0687
Tue, 12 Jan 2016 15:33:24 +0000	7,6134000000	-0,0111
Sun, 10 Jan 2016 19:41:48 +0000	7,6245000000	+0,1194
Thu, 07 Jan 2016 07:29:05 +0000	7,5051000000	-0,0459
Mon, 04 Jan 2016 13:56:22 +0000	7,5510000000	-0,0398
Thu, 31 Dec 2015 14:42:05 +0000	7,5908000000	-0,0259
Thu, 31 Dec 2015 11:31:54 +0000	7,6167000000	-0,0321
Thu, 31 Dec 2015 02:05:12 +0000	7,6488000000	-0,0433
Wed, 30 Dec 2015 00:58:53 +0000	7,6921000000	-0,0039
Sun, 27 Dec 2015 17:34:04 +0000	7,6960000000	0
Sun, 27 Dec 2015 00:06:56 +0000	7,6960000000	+0,0098
Fri, 25 Dec 2015 15:28:09 +0000	7,6862000000	+0,1622
Wed, 16 Dec 2015 12:57:14 +0000	7,5240000000	+0,0333
Sat, 12 Dec 2015 12:46:49 +0000	7,4907000000	+0,0394
Wed, 09 Dec 2015 08:04:37 +0000	7,4513000000	+0,0145
Tue, 08 Dec 2015 22:04:27 +0000	7,4368000000	-0,0083
Mon, 07 Dec 2015 19:27:05 +0000	7,4451000000	-0,0428
Sun, 06 Dec 2015 16:54:11 +0000	7,4879000000	0
Sat, 05 Dec 2015 18:32:42 +0000	7,4879000000	0
Sat, 05 Dec 2015 00:51:09 +0000	7,4879000000	+0,0162
Thu, 03 Dec 2015 23:21:04 +0000	7,4717000000	+0,1043
Thu, 26 Nov 2015 06:03:12 +0000	7,3674000000	-0,0023
Tue, 24 Nov 2015 12:20:26 +0000	7,3697000000	-0,0133
Tue, 24 Nov 2015 00:21:13 +0000	7,3830000000	-0,0296
Fri, 20 Nov 2015 22:13:09 +0000	7,4126000000	-0,0407
Thu, 19 Nov 2015 15:32:21 +0000	7,4533000000	+0,0232
Thu, 19 Nov 2015 09:24:46 +0000	7,4301000000	+0,0305
Wed, 18 Nov 2015 14:10:46 +0000	7,3996000000	0
Tue, 17 Nov 2015 23:41:39 +0000	7,3996000000	-0,0065
Tue, 17 Nov 2015 14:00:27 +0000	7,4061000000	-0,0216
Mon, 16 Nov 2015 18:41:38 +0000	7,4277000000	-0,0659
Sun, 15 Nov 2015 02:28:41 +0000	7,4936000000	+0,0909
Sat, 07 Nov 2015 13:57:07 +0000	7,4027000000	-0,0006
Fri, 06 Nov 2015 21:26:13 +0000	7,4033000000	-0,1721
Tue, 03 Nov 2015 19:21:53 +0000	7,5754000000	-0,0278
Tue, 03 Nov 2015 08:32:11 +0000	7,6032000000	-0,0125
Sun, 01 Nov 2015 20:14:41 +0000	7,6157000000	-0,0029
Tue, 27 Oct 2015 07:19:41 +0000	7,6186000000	-0,2803
Fri, 16 Oct 2015 18:08:46 +0000	7,8989000000	-0,1079
Thu, 15 Oct 2015 05:52:10 +0000	8,0068000000	+0,1637
Wed, 14 Oct 2015 11:16:22 +0000	7,8431000000	+0,0115
Tue, 13 Oct 2015 07:02:24 +0000	7,8316000000	-0,0217
Mon, 12 Oct 2015 14:27:59 +0000	7,8533000000	+0,003
Mon, 12 Oct 2015 07:27:04 +0000	7,8503000000	+0,0113
Fri, 09 Oct 2015 23:53:09 +0000	7,8390000000	-0,002
Fri, 09 Oct 2015 17:54:42 +0000	7,8410000000	+0,1438
Tue, 06 Oct 2015 09:11:53 +0000	7,6972000000	+0,0474
Wed, 30 Sep 2015 21:49:31 +0000	7,6498000000	-0,0118
Wed, 30 Sep 2015 08:09:30 +0000	7,6616000000	+0,0102
Mon, 28 Sep 2015 02:01:40 +0000	7,6514000000	-0,0079
Sun, 27 Sep 2015 04:02:59 +0000	7,6593000000	-0,081
Sat, 19 Sep 2015 16:36:09 +0000	7,7403000000	-0,0214
Sun, 13 Sep 2015 01:59:41 +0000	7,7617000000	0
Sat, 12 Sep 2015 07:21:09 +0000	7,7617000000	-0,0042
Fri, 11 Sep 2015 21:15:38 +0000	7,7659000000	+0,1585
Wed, 09 Sep 2015 07:39:10 +0000	7,6074000000	+0,0322
Sat, 05 Sep 2015 12:01:46 +0000	7,5752000000	-0,2152
Wed, 26 Aug 2015 00:05:35 +0000	7,7904000000	-0,0396
Mon, 24 Aug 2015 14:00:26 +0000	7,8300000000	+0,1631
Sat, 22 Aug 2015 22:52:58 +0000	7,6669000000	0
Sat, 22 Aug 2015 06:00:06 +0000	7,6669000000	+0,0269
Thu, 20 Aug 2015 23:02:07 +0000	7,6400000000	+0,0509
Thu, 20 Aug 2015 06:59:34 +0000	7,5891000000	+0,0301
Sat, 15 Aug 2015 11:51:38 +0000	7,5590000000	+0,0918
Tue, 11 Aug 2015 22:58:02 +0000	7,4672000000	-0,0348
Thu, 30 Jul 2015 06:14:21 +0000	7,5020000000	-0,0346
Mon, 27 Jul 2015 00:46:31 +0000	7,5366000000	+0,0025
Sat, 25 Jul 2015 17:07:40 +0000	7,5341000000	+0,2763
Wed, 15 Jul 2015 15:29:05 +0000	7,2578000000	-0,0486
Sun, 12 Jul 2015 16:26:46 +0000	7,3064000000	+0,0555
Fri, 10 Jul 2015 01:45:50 +0000	7,2509000000	+0,0904
Wed, 08 Jul 2015 12:22:14 +0000	7,1605000000	-0,0247
Tue, 30 Jun 2015 19:57:15 +0000	7,1852000000	-0,0771
Sat, 20 Jun 2015 19:09:32 +0000	7,2623000000	0
Sat, 20 Jun 2015 03:55:47 +0000	7,2623000000	+0,0142
Fri, 19 Jun 2015 15:07:48 +0000	7,2481000000	-0,0398
Fri, 19 Jun 2015 01:50:27 +0000	7,2879000000	+0,0089
Sat, 13 Jun 2015 20:31:24 +0000	7,2790000000	+0,13
Sun, 07 Jun 2015 07:04:14 +0000	7,1490000000	-0,0008
Fri, 05 Jun 2015 21:40:52 +0000	7,1498000000	+0,0185
Fri, 05 Jun 2015 16:42:45 +0000	7,1313000000	-0,0307
Sun, 24 May 2015 04:16:02 +0000	7,1620000000	-0,284
Mon, 18 May 2015 12:15:53 +0000	7,4460000000	+0,2336
Mon, 11 May 2015 15:24:43 +0000	7,2124000000	-0,1708
Thu, 07 May 2015 03:32:19 +0000	7,3832000000	+0,1498
Wed, 29 Apr 2015 19:06:59 +0000	7,2334000000	+0,1105
Mon, 27 Apr 2015 22:30:43 +0000	7,1229000000	-0,0222
Mon, 27 Apr 2015 13:40:26 +0000	7,1451000000	+0,0482
Sat, 25 Apr 2015 09:16:36 +0000	7,0969000000	+0,2109
Sun, 12 Apr 2015 20:22:03 +0000	6,8860000000	0
Sun, 12 Apr 2015 06:27:30 +0000	6,8860000000	0
Sat, 11 Apr 2015 14:23:22 +0000	6,8860000000	-0,054
Sun, 05 Apr 2015 15:08:22 +0000	6,9400000000	+0,1063
Thu, 02 Apr 2015 09:50:50 +0000	6,8337000000	+0,0102
Wed, 01 Apr 2015 18:32:46 +0000	6,8235000000	+0,0415
Tue, 24 Mar 2015 01:52:54 +0000	6,7820000000	+0,0354
Mon, 23 Mar 2015 12:34:24 +0000	6,7466000000	+0,0616
Sun, 22 Mar 2015 20:35:53 +0000	6,6850000000	+0,2096
Tue, 17 Mar 2015 08:16:28 +0000	6,4754000000	-0,0238
Mon, 16 Mar 2015 17:47:43 +0000	6,4992000000	+0,0572
Mon, 16 Mar 2015 09:54:45 +0000	6,4420000000	+0,0404
Sat, 14 Mar 2015 02:16:52 +0000	6,4016000000	-0,0491
Thu, 12 Mar 2015 13:15:41 +0000	6,4507000000	-0,062
Tue, 10 Mar 2015 08:21:14 +0000	6,5127000000	+0,0232
Sun, 08 Mar 2015 09:22:03 +0000	6,4895000000	-0,2431
Thu, 26 Feb 2015 10:16:01 +0000	6,7326000000	+0,0593
Thu, 19 Feb 2015 05:49:35 +0000	6,6733000000	-0,0307
Sun, 15 Feb 2015 00:24:17 +0000	6,7040000000	+0,0358
Mon, 09 Feb 2015 00:17:48 +0000	6,6682000000	-0,0052
Sat, 07 Feb 2015 23:28:54 +0000	6,6734000000	0
Sat, 07 Feb 2015 17:16:21 +0000	6,6734000000	+0,1895
Wed, 28 Jan 2015 05:18:56 +0000	6,4839000000	-0,0669
Mon, 26 Jan 2015 18:54:04 +0000	6,5508000000	+0,0272
Sun, 25 Jan 2015 23:05:01 +0000	6,5236000000	-0,0555
Mon, 19 Jan 2015 23:16:29 +0000	6,5791000000	-0,0847
Sun, 18 Jan 2015 20:00:42 +0000	6,6638000000	-0,2398
Wed, 31 Dec 2014 06:15:16 +0000	6,9036000000	+0,0273
Sat, 20 Dec 2014 23:08:06 +0000	6,8763000000	-0,0383
Fri, 19 Dec 2014 05:01:42 +0000	6,9146000000	-0,0022
Fri, 19 Dec 2014 00:23:33 +0000	6,9168000000	-0,1123
Thu, 18 Dec 2014 00:22:57 +0000	7,0291000000	-0,173
Wed, 17 Dec 2014 14:04:35 +0000	7,2021000000	+0,1354
Mon, 08 Dec 2014 23:49:42 +0000	7,0667000000	+0,0054
Sun, 07 Dec 2014 18:39:18 +0000	7,0613000000	0
Sat, 06 Dec 2014 14:04:46 +0000	7,0613000000	+0,0109
Sat, 22 Nov 2014 03:31:16 +0000	7,0504000000	-0,1257
Tue, 18 Nov 2014 09:38:37 +0000	7,1761000000	+0,0212
Sat, 15 Nov 2014 03:54:29 +0000	7,1549000000	+0,0172
Wed, 12 Nov 2014 07:04:04 +0000	7,1377000000	-0,0144
Fri, 07 Nov 2014 13:01:41 +0000	7,1521000000	-0,008
Mon, 03 Nov 2014 17:18:00 +0000	7,1601000000	-0,1809
Wed, 29 Oct 2014 05:08:13 +0000	7,3410000000	+0,0278
Sat, 25 Oct 2014 04:26:57 +0000	7,3132000000	+0,0291
Wed, 22 Oct 2014 14:35:02 +0000	7,2841000000	-0,064
Wed, 22 Oct 2014 06:22:38 +0000	7,3481000000	-0,0701
Mon, 20 Oct 2014 06:00:25 +0000	7,4182000000	+0,0195
Fri, 17 Oct 2014 02:44:28 +0000	7,3987000000	-0,0156
Thu, 16 Oct 2014 07:27:09 +0000	7,4143000000	+0,0615
Tue, 14 Oct 2014 14:51:44 +0000	7,3528000000	-0,0304
Sun, 12 Oct 2014 03:28:12 +0000	7,3832000000	0
Sat, 11 Oct 2014 20:12:58 +0000	7,3832000000	-0,046
Tue, 07 Oct 2014 04:46:55 +0000	7,4292000000	-0,085
Mon, 29 Sep 2014 02:05:41 +0000	7,5142000000	-0,0041
Sat, 27 Sep 2014 21:22:12 +0000	7,5183000000	+0,0002
Fri, 26 Sep 2014 19:52:11 +0000	7,5181000000	-0,0174
Wed, 24 Sep 2014 00:42:43 +0000	7,5355000000	+0,0563
Sun, 21 Sep 2014 15:30:16 +0000	7,4792000000	-0,0048
Fri, 19 Sep 2014 15:12:22 +0000	7,4840000000	-0,0268
Tue, 16 Sep 2014 04:25:47 +0000	7,5108000000	+0,0425
Sun, 14 Sep 2014 00:22:36 +0000	7,4683000000	+0,0023
Fri, 12 Sep 2014 03:33:48 +0000	7,4660000000	-0,0032
Thu, 11 Sep 2014 18:41:42 +0000	7,4692000000	+0,0261
Fri, 29 Aug 2014 23:48:53 +0000	7,4431000000	-0,1756
Tue, 26 Aug 2014 00:50:17 +0000	7,6187000000	-0,0069
Mon, 18 Aug 2014 12:12:54 +0000	7,6256000000	+0,0244
Sat, 16 Aug 2014 02:22:09 +0000	7,6012000000	-0,0009
Thu, 14 Aug 2014 18:05:07 +0000	7,6021000000	+0,1451
Tue, 05 Aug 2014 23:12:17 +0000	7,4570000000	-0,0062
Mon, 28 Jul 2014 16:41:18 +0000	7,4632000000	+0,0052
Sun, 27 Jul 2014 14:13:32 +0000	7,4580000000	-0,0424
Mon, 21 Jul 2014 18:17:58 +0000	7,5004000000	+0,0212
Sun, 20 Jul 2014 02:32:05 +0000	7,4792000000	-0,0106
Thu, 17 Jul 2014 09:17:37 +0000	7,4898000000	-0,0452
Fri, 11 Jul 2014 14:44:34 +0000	7,5350000000	+0,0132
Thu, 10 Jul 2014 16:56:11 +0000	7,5218000000	-0,0443
Wed, 09 Jul 2014 13:16:37 +0000	7,5661000000	+0,0378
Sun, 06 Jul 2014 07:16:06 +0000	7,5283000000	-0,0076
Tue, 01 Jul 2014 04:07:50 +0000	7,5359000000	+0,0186
Wed, 25 Jun 2014 00:02:07 +0000	7,5173000000	+0,0023
Mon, 16 Jun 2014 12:07:06 +0000	7,5150000000	-0,0691
Wed, 11 Jun 2014 16:22:55 +0000	7,5841000000	+0,0372
Tue, 03 Jun 2014 16:23:16 +0000	7,5469000000	-0,0099
Thu, 22 May 2014 23:02:03 +0000	7,5568000000	+0,0139
Sat, 10 May 2014 23:31:43 +0000	7,5429000000	-0,0061
Tue, 29 Apr 2014 13:14:04 +0000	7,5490000000	+0,0144
Fri, 25 Apr 2014 21:42:14 +0000	7,5346000000	+0,0067
Mon, 14 Apr 2014 17:40:02 +0000	7,5279000000	-0,0455
Fri, 11 Apr 2014 18:30:06 +0000	7,5734000000	-0,0016
Thu, 10 Apr 2014 02:04:43 +0000	7,5750000000	+0,0275
Fri, 04 Apr 2014 22:58:59 +0000	7,5475000000	+0,0211
Thu, 03 Apr 2014 21:08:59 +0000	7,5264000000	+0,0659
Tue, 01 Apr 2014 13:02:20 +0000	7,4605000000	-0,0632
Sun, 30 Mar 2014 17:21:52 +0000	7,5237000000	-0,0222
Wed, 26 Mar 2014 18:06:59 +0000	7,5459000000	+0,0171
Sun, 23 Mar 2014 20:39:52 +0000	7,5288000000	+0,0792
Thu, 20 Mar 2014 09:35:51 +0000	7,4496000000	+0,1756
Sun, 16 Mar 2014 10:45:48 +0000	7,2740000000	+0,0088
Fri, 14 Mar 2014 16:51:51 +0000	7,2652000000	-0,0954
Tue, 04 Mar 2014 14:28:51 +0000	7,3606000000	+0,0263
Tue, 04 Mar 2014 08:16:56 +0000	7,3343000000	-0,0305
Mon, 03 Mar 2014 14:58:57 +0000	7,3648000000	-0,0885
Sun, 02 Mar 2014 10:17:40 +0000	7,4533000000	0
Sun, 02 Mar 2014 05:28:26 +0000	7,4533000000	-0,0604
Wed, 19 Feb 2014 01:59:35 +0000	7,5137000000	-0,0049
Tue, 18 Feb 2014 16:06:25 +0000	7,5186000000	+0,2675
Mon, 10 Feb 2014 16:25:26 +0000	7,2511000000	+0,0395
Thu, 06 Feb 2014 18:30:00 +0000	7,2116000000	+0,3977
Mon, 03 Feb 2014 01:32:49 +0000	6,8139000000	-0,2217
Mon, 27 Jan 2014 14:18:16 +0000	7,0356000000	+0,1001
Wed, 22 Jan 2014 03:39:00 +0000	6,9355000000	-0,0069
Mon, 20 Jan 2014 11:01:25 +0000	6,9424000000	-0,0341
Wed, 15 Jan 2014 21:09:09 +0000	6,9765000000	+0,0447
Tue, 14 Jan 2014 20:20:58 +0000	6,9318000000	+0,0846
Wed, 08 Jan 2014 12:20:31 +0000	6,8472000000	-0,0137
Tue, 07 Jan 2014 22:23:42 +0000	6,8609000000	-0,0172
Sat, 04 Jan 2014 19:08:52 +0000	6,8781000000	-0,1293
Wed, 11 Dec 2013 14:58:55 +0000	7,0074000000	+0,0728
Thu, 05 Dec 2013 04:35:47 +0000	6,9346000000	+0,0945
Sat, 30 Nov 2013 04:52:25 +0000	6,8401000000	-0,24634155
Sun, 03 Nov 2013 11:47:12 +0000	7,0864415500	+0,03003813
Fri, 01 Nov 2013 00:05:06 +0000	7,0564034200	-0,06352159
Sat, 26 Oct 2013 15:19:10 +0000	7,1199250100	+0,18673341
Mon, 07 Oct 2013 20:05:06 +0000	6,9331916000	+0,01990142
Thu, 03 Oct 2013 05:57:21 +0000	6,9132901800	+0,08405369
Sun, 22 Sep 2013 01:35:42 +0000	6,8292364900	0
Sat, 21 Sep 2013 19:10:45 +0000	6,8292364900	-0,10573322
Tue, 03 Sep 2013 04:47:53 +0000	6,9349697100	-0,0318827
Sat, 24 Aug 2013 09:05:16 +0000	6,9668524100	+0,19172268
Tue, 13 Aug 2013 10:01:22 +0000	6,7751297300	+0,28398095
Wed, 24 Jul 2013 17:38:52 +0000	6,4911487800	0
Wed, 24 Jul 2013 13:34:15 +0000	6,4911487800	0
Tue, 23 Jul 2013 16:01:58 +0000	6,4911487800	+0,03816274
Tue, 16 Jul 2013 19:19:56 +0000	6,4529860400	+0,28111456
Tue, 02 Jul 2013 13:44:33 +0000	6,1718714800	+0,02166723
Mon, 01 Jul 2013 22:13:03 +0000	6,1502042500	-0,14056998
Wed, 26 Jun 2013 11:25:10 +0000	6,2907742300	+0,01637577
Tue, 25 Jun 2013 07:52:57 +0000	6,2743984600	-0,1172058
Sun, 23 Jun 2013 22:02:11 +0000	6,3916042600	0
Sun, 23 Jun 2013 17:34:55 +0000	6,3916042600	-0,12712713
Tue, 18 Jun 2013 00:36:39 +0000	6,5187313900	+0,08867563
Thu, 13 Jun 2013 16:43:42 +0000	6,4300557600	+0,23381822
Tue, 04 Jun 2013 07:26:09 +0000	6,1962375400	+0,06622664
Sat, 01 Jun 2013 17:08:55 +0000	6,1300109000	+0,27671179
Fri, 24 May 2013 09:13:28 +0000	5,8532991100	-0,02316029
Wed, 22 May 2013 06:33:15 +0000	5,8764594000	+0,0269382
Thu, 16 May 2013 04:02:35 +0000	5,8495212000	-0,10467017
Mon, 13 May 2013 00:01:32 +0000	5,9541913700	-0,06427743
Wed, 08 May 2013 11:30:33 +0000	6,0184688000	+0,10185568
Fri, 26 Apr 2013 19:48:48 +0000	5,9166131200	+0,00351541
Fri, 26 Apr 2013 05:01:42 +0000	5,9130977100	-0,04352564
Wed, 24 Apr 2013 10:31:17 +0000	5,9566233500	-0,07200942
Mon, 22 Apr 2013 22:15:49 +0000	6,0286327700	-0,01899985
Sun, 21 Apr 2013 14:18:27 +0000	6,0476326200	-0,00731494
Fri, 19 Apr 2013 12:39:16 +0000	6,0549475600	+0,07475906
Tue, 16 Apr 2013 03:02:57 +0000	5,9801885000	-0,00347003
Fri, 12 Apr 2013 21:16:55 +0000	5,9836585300	+0,02629419
Mon, 08 Apr 2013 14:37:08 +0000	5,9573643400	+0,00334397
Sun, 07 Apr 2013 11:05:05 +0000	5,9540203700	+0,16091952
Sun, 31 Mar 2013 20:53:27 +0000	5,7931008500	-0,01074183
Tue, 26 Mar 2013 22:43:55 +0000	5,8038426800	+0,01128349
Fri, 22 Mar 2013 20:27:54 +0000	5,7925591900	0
Fri, 22 Mar 2013 16:35:22 +0000	5,7925591900	-0,00197294
Fri, 22 Mar 2013 11:09:31 +0000	5,7945321300	-0,20249605
Sat, 09 Mar 2013 16:09:01 +0000	5,9970281800	+0,01191055
Fri, 08 Mar 2013 18:35:51 +0000	5,9851176300	-0,02872988
Mon, 04 Mar 2013 04:47:55 +0000	6,0138475100	-0,0041829
Sun, 03 Mar 2013 16:51:54 +0000	6,0180304100	0
Sun, 03 Mar 2013 02:13:12 +0000	6,0180304100	+0,00642816
Thu, 21 Feb 2013 22:01:02 +0000	6,0116022500	0
Thu, 21 Feb 2013 16:36:49 +0000	6,0116022500	-0,05714336
Sun, 17 Feb 2013 12:26:43 +0000	6,0687456100	0
Sat, 16 Feb 2013 16:17:11 +0000	6,0687456100	0
Sat, 16 Feb 2013 01:17:55 +0000	6,0687456100	-0,05672152
Thu, 14 Feb 2013 08:15:03 +0000	6,1254671300	-0,03007742
Wed, 13 Feb 2013 18:06:49 +0000	6,1555445500	+0,05803733
Tue, 12 Feb 2013 21:04:06 +0000	6,0975072200	-0,02732178
Tue, 12 Feb 2013 08:48:45 +0000	6,1248290000	-0,00157699
Tue, 12 Feb 2013 02:51:17 +0000	6,1264059900	-0,01702266
Mon, 11 Feb 2013 11:29:10 +0000	6,1434286500	+0,01028709
Sun, 10 Feb 2013 21:09:47 +0000	6,1331415600	-0,0419242
Wed, 06 Feb 2013 23:38:47 +0000	6,1750657600	+0,03911191
Sat, 02 Feb 2013 23:18:40 +0000	6,1359538500	-0,05510353
Fri, 01 Feb 2013 13:54:17 +0000	6,1910573800	+0,04402573
Fri, 25 Jan 2013 04:59:22 +0000	6,1470316500	-0,03317409
Thu, 24 Jan 2013 02:07:46 +0000	6,1802057400	-0,01210121
Sat, 19 Jan 2013 19:27:35 +0000	6,1923069500	-0,06423098
Thu, 17 Jan 2013 16:50:16 +0000	6,2565379300	-0,00669717
Sat, 12 Jan 2013 14:02:21 +0000	6,2632351000	0
Sat, 12 Jan 2013 04:34:40 +0000	6,2632351000	+0,11844518
Wed, 09 Jan 2013 12:53:46 +0000	6,1447899200	-0,08173313
Sat, 05 Jan 2013 22:24:57 +0000	6,2265230500	0
Sat, 05 Jan 2013 01:48:34 +0000	6,2265230500	0
Thu, 03 Jan 2013 08:42:09 +0000	6,2265230500	-0,03507118
Wed, 02 Jan 2013 13:40:24 +0000	6,2615942300	+0,06174
Tue, 01 Jan 2013 13:02:16 +0000	6,1998542300	0
Tue, 01 Jan 2013 04:50:56 +0000	6,1998542300	-0,03335975
Thu, 27 Dec 2012 00:44:39 +0000	6,2332139800	+0,01570801
Wed, 26 Dec 2012 02:58:22 +0000	6,2175059700	-0,00583275
Mon, 24 Dec 2012 10:00:18 +0000	6,2233387200	+0,0034265
Mon, 24 Dec 2012 06:21:12 +0000	6,2199122200	+0,02446612
Wed, 19 Dec 2012 07:08:51 +0000	6,1954461000	+0,0643122
Fri, 07 Dec 2012 15:08:17 +0000	6,1311339000	0
Wed, 05 Dec 2012 12:04:54 +0000	6,1311339000	-0,08427577
Sun, 02 Dec 2012 02:50:48 +0000	6,2154096700	+0,05036891
Mon, 26 Nov 2012 06:53:22 +0000	6,1650407600	+0,10904967
Wed, 21 Nov 2012 22:59:37 +0000	6,0559910900	-0,05129781
Mon, 19 Nov 2012 12:24:08 +0000	6,1072889000	+0,03529319
Sun, 18 Nov 2012 14:47:41 +0000	6,0719957100	0
Sun, 18 Nov 2012 07:27:32 +0000	6,0719957100	-0,08798845
Tue, 06 Nov 2012 02:21:39 +0000	6,1599841600	-0,27438175
Wed, 17 Oct 2012 12:48:55 +0000	6,4343659100	+0,0019499
Tue, 16 Oct 2012 11:43:30 +0000	6,4324160100	-0,13823242
Wed, 29 Aug 2012 03:36:00 +0000	6,5706484300	+0,07056303
Sun, 05 Aug 2012 01:56:19 +0000	6,5000854000	+0,37947908
Wed, 13 Jun 2012 09:28:16 +0000	6,1206063200	+0,33547624
Fri, 01 Jun 2012 11:53:13 +0000	5,7851300800	-0,00240921
Sat, 26 May 2012 03:47:53 +0000	5,7875392900	-0,06520071
Wed, 23 May 2012 02:50:05 +0000	5,8527400000	-0,02964596
Fri, 18 May 2012 13:36:42 +0000	5,8823859600	-0,18718653
Sat, 14 Apr 2012 04:07:21 +0000	6,0695724900	-0,07167309
Fri, 06 Apr 2012 00:02:10 +0000	6,1412455800	-0,06070331
Wed, 04 Apr 2012 03:13:11 +0000	6,2019488900	-0,04105711
Sun, 25 Mar 2012 13:52:22 +0000	6,2430060000	0

Please note that PLN to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:50:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Uruguayan peso exchange chart

Note: The Polish zloty to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the PLN/UYU currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Uruguayan peso pair for a period of 2046 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.