The exchange rate as of today for PLN/UZS is PLN per UZS, which means that with 100 Polish zloty you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for PLN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or UZS currencies.

PLN to UZS exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 09:27:11 +0000	2 376,7171000000	-12,7129
Thu, 15 Mar 2018 13:21:44 +0000	2 389,4300000000	+176,567
Tue, 31 Oct 2017 08:29:56 +0000	2 212,8630000000	+4,3027
Tue, 31 Oct 2017 03:30:46 +0000	2 208,5603000000	+3,4224
Sun, 29 Oct 2017 14:03:05 +0000	2 205,1379000000	-3,3838
Thu, 26 Oct 2017 22:27:06 +0000	2 208,5217000000	-36,9165
Wed, 25 Oct 2017 14:34:56 +0000	2 245,4382000000	+15,1606
Wed, 25 Oct 2017 03:44:15 +0000	2 230,2776000000	-0,8357
Tue, 17 Oct 2017 06:23:12 +0000	2 231,1133000000	-4,4101
Sun, 15 Oct 2017 09:58:22 +0000	2 235,5234000000	+7,7841
Fri, 13 Oct 2017 00:35:10 +0000	2 227,7393000000	+36,4283
Fri, 06 Oct 2017 20:16:52 +0000	2 191,3110000000	-10,8077
Wed, 04 Oct 2017 21:55:22 +0000	2 202,1187000000	+1,4024
Thu, 28 Sep 2017 21:09:25 +0000	2 200,7163000000	-32,4172
Mon, 25 Sep 2017 23:25:15 +0000	2 233,1335000000	-30,9485
Fri, 22 Sep 2017 08:15:36 +0000	2 264,0820000000	+7,3508
Mon, 18 Sep 2017 04:39:54 +0000	2 256,7312000000	-1,0718
Sat, 16 Sep 2017 23:49:50 +0000	2 257,8030000000	-1,2265
Fri, 15 Sep 2017 20:20:09 +0000	2 259,0295000000	+8,7441
Fri, 15 Sep 2017 05:32:43 +0000	2 250,2854000000	+7,2454
Wed, 13 Sep 2017 23:45:38 +0000	2 243,0400000000	+0,5266
Wed, 13 Sep 2017 15:40:20 +0000	2 242,5134000000	-53,8932
Sat, 09 Sep 2017 22:42:09 +0000	2 296,4066000000	0
Sat, 09 Sep 2017 08:00:34 +0000	2 296,4066000000	+1 115,8298
Thu, 31 Aug 2017 21:23:37 +0000	1 180,5768000000	-4,5526
Wed, 30 Aug 2017 05:02:37 +0000	1 185,1294000000	+0,3335
Tue, 29 Aug 2017 22:21:23 +0000	1 184,7959000000	-3,2764
Tue, 29 Aug 2017 06:42:21 +0000	1 188,0723000000	+9,9098
Mon, 28 Aug 2017 15:00:15 +0000	1 178,1625000000	+20,6407
Fri, 25 Aug 2017 00:23:36 +0000	1 157,5218000000	+3,8952
Thu, 24 Aug 2017 00:47:45 +0000	1 153,6266000000	+10,23
Sat, 19 Aug 2017 05:51:37 +0000	1 143,3966000000	+5,7301
Wed, 16 Aug 2017 10:50:40 +0000	1 137,6665000000	+0,3114
Wed, 16 Aug 2017 06:04:15 +0000	1 137,3551000000	-3,4668
Tue, 15 Aug 2017 06:12:47 +0000	1 140,8219000000	-0,6897
Mon, 14 Aug 2017 17:47:54 +0000	1 141,5116000000	+3,1648
Sun, 13 Aug 2017 21:25:56 +0000	1 138,3468000000	0
Fri, 11 Aug 2017 21:49:03 +0000	1 138,3468000000	+2,6006
Wed, 09 Aug 2017 17:51:57 +0000	1 135,7462000000	-1,722
Tue, 08 Aug 2017 23:55:57 +0000	1 137,4682000000	+0,6899
Sat, 05 Aug 2017 23:21:00 +0000	1 136,7783000000	-0,5679
Fri, 04 Aug 2017 19:29:03 +0000	1 137,3462000000	-4,8496
Thu, 03 Aug 2017 13:21:56 +0000	1 142,1958000000	+1,5893
Thu, 03 Aug 2017 05:30:39 +0000	1 140,6065000000	+2,5023
Tue, 01 Aug 2017 06:46:43 +0000	1 138,1042000000	-1,836
Mon, 31 Jul 2017 22:40:10 +0000	1 139,9402000000	+17,3709
Mon, 31 Jul 2017 07:06:46 +0000	1 122,5693000000	+17,8277
Sun, 23 Jul 2017 14:04:05 +0000	1 104,7416000000	-4,1363
Fri, 21 Jul 2017 14:34:26 +0000	1 108,8779000000	+1,9129
Wed, 19 Jul 2017 18:46:19 +0000	1 106,9650000000	-4,5656
Tue, 18 Jul 2017 11:46:56 +0000	1 111,5306000000	+2,1962
Tue, 18 Jul 2017 02:21:31 +0000	1 109,3344000000	+14,2269
Sun, 16 Jul 2017 21:25:48 +0000	1 095,1075000000	0
Sun, 16 Jul 2017 18:17:43 +0000	1 095,1075000000	0
Sat, 15 Jul 2017 17:54:29 +0000	1 095,1075000000	0
Sat, 15 Jul 2017 14:17:33 +0000	1 095,1075000000	+27,3436
Tue, 04 Jul 2017 06:40:56 +0000	1 067,7639000000	-0,2266
Fri, 30 Jun 2017 07:18:42 +0000	1 067,9905000000	+1,3525
Thu, 29 Jun 2017 05:57:02 +0000	1 066,6380000000	-0,8628
Thu, 29 Jun 2017 02:27:47 +0000	1 067,5008000000	+23,1986
Mon, 26 Jun 2017 18:46:48 +0000	1 044,3022000000	+9,3484
Thu, 22 Jun 2017 12:36:38 +0000	1 034,9538000000	+3,5573
Thu, 22 Jun 2017 07:22:29 +0000	1 031,3965000000	-6,617
Sun, 18 Jun 2017 03:38:13 +0000	1 038,0135000000	0
Sat, 17 Jun 2017 13:15:11 +0000	1 038,0135000000	-5,69
Wed, 14 Jun 2017 04:38:56 +0000	1 043,7035000000	+0,7252
Tue, 13 Jun 2017 13:11:58 +0000	1 042,9783000000	+6,5638
Sun, 11 Jun 2017 09:53:50 +0000	1 036,4145000000	0
Sat, 10 Jun 2017 17:54:40 +0000	1 036,4145000000	-5,4065
Mon, 05 Jun 2017 23:39:56 +0000	1 041,8210000000	+0,1401
Mon, 05 Jun 2017 19:33:26 +0000	1 041,6809000000	+17,9092
Mon, 29 May 2017 10:33:48 +0000	1 023,7717000000	+2,5723
Sun, 28 May 2017 05:37:56 +0000	1 021,1994000000	0
Sat, 27 May 2017 16:14:39 +0000	1 021,1994000000	0
Sat, 27 May 2017 10:14:11 +0000	1 021,1994000000	+0,4093
Wed, 24 May 2017 11:40:14 +0000	1 020,7901000000	+4,3994
Wed, 24 May 2017 03:31:17 +0000	1 016,3907000000	+47,4671
Thu, 11 May 2017 14:10:49 +0000	968,9236000000	-3,1012
Thu, 11 May 2017 00:23:57 +0000	972,0248000000	+12,5719
Tue, 09 May 2017 20:56:12 +0000	959,4529000000	-14,9181
Mon, 08 May 2017 00:41:29 +0000	974,3710000000	+5,5604
Tue, 02 May 2017 16:09:53 +0000	968,8106000000	+0,929
Tue, 02 May 2017 11:13:15 +0000	967,8816000000	+2,9257
Tue, 02 May 2017 01:44:00 +0000	964,9559000000	+0,822
Mon, 01 May 2017 20:05:25 +0000	964,1339000000	+3,8364
Wed, 26 Apr 2017 05:34:27 +0000	960,2975000000	+34,6159
Sun, 23 Apr 2017 20:16:22 +0000	925,6816000000	0
Sun, 23 Apr 2017 13:31:38 +0000	925,6816000000	0
Sat, 22 Apr 2017 17:43:26 +0000	925,6816000000	0
Sat, 22 Apr 2017 13:34:20 +0000	925,6816000000	+1,1167
Fri, 21 Apr 2017 00:35:45 +0000	924,5649000000	-4,1546
Thu, 20 Apr 2017 10:04:07 +0000	928,7195000000	+1,5915
Thu, 20 Apr 2017 05:59:59 +0000	927,1280000000	-3,6828
Wed, 19 Apr 2017 11:51:43 +0000	930,8108000000	+15,368
Tue, 18 Apr 2017 06:35:55 +0000	915,4428000000	+1,5126
Mon, 17 Apr 2017 19:22:52 +0000	913,9302000000	+2,3505
Thu, 13 Apr 2017 20:19:57 +0000	911,5797000000	+0,1138
Tue, 11 Apr 2017 07:55:27 +0000	911,4659000000	+3,1437
Sat, 08 Apr 2017 18:33:43 +0000	908,3222000000	-0,3417
Fri, 07 Apr 2017 18:36:59 +0000	908,6639000000	-2,6283
Fri, 07 Apr 2017 08:06:29 +0000	911,2922000000	-1,4693
Thu, 06 Apr 2017 05:11:18 +0000	912,7615000000	-0,6213
Wed, 05 Apr 2017 12:53:45 +0000	913,3828000000	+3,1666
Wed, 05 Apr 2017 05:49:02 +0000	910,2162000000	+0,6627
Tue, 04 Apr 2017 16:49:52 +0000	909,5535000000	-3,0011
Tue, 04 Apr 2017 01:11:34 +0000	912,5546000000	-2,8726
Wed, 29 Mar 2017 16:26:35 +0000	915,4272000000	-5,0393
Tue, 28 Mar 2017 04:16:29 +0000	920,4665000000	+42,688
Sun, 19 Mar 2017 07:28:38 +0000	877,7785000000	0
Sun, 19 Mar 2017 01:57:01 +0000	877,7785000000	0
Sat, 18 Mar 2017 09:42:53 +0000	877,7785000000	+8,1136
Thu, 16 Mar 2017 10:15:48 +0000	869,6649000000	-1,7322
Wed, 15 Mar 2017 22:11:22 +0000	871,3971000000	+26,9939
Thu, 09 Mar 2017 09:22:07 +0000	844,4032000000	-4,0466
Tue, 07 Mar 2017 16:47:25 +0000	848,4498000000	+12,5444
Fri, 03 Mar 2017 16:42:33 +0000	835,9054000000	-1,398
Thu, 02 Mar 2017 04:51:59 +0000	837,3034000000	+3,5476
Wed, 01 Mar 2017 11:29:17 +0000	833,7558000000	-5,2604
Tue, 28 Feb 2017 17:25:37 +0000	839,0162000000	+3,5211
Tue, 28 Feb 2017 08:17:16 +0000	835,4951000000	+13,3676
Thu, 23 Feb 2017 10:19:56 +0000	822,1275000000	+0,905
Wed, 22 Feb 2017 09:27:50 +0000	821,2225000000	+10,7132
Sat, 18 Feb 2017 11:10:18 +0000	810,5093000000	-6,6242
Thu, 16 Feb 2017 15:51:04 +0000	817,1335000000	+4,5944
Tue, 14 Feb 2017 18:17:43 +0000	812,5391000000	+0,3967
Wed, 08 Feb 2017 11:15:11 +0000	812,1424000000	-10,0269
Sat, 04 Feb 2017 06:47:27 +0000	822,1693000000	0
Fri, 03 Feb 2017 23:06:28 +0000	822,1693000000	+0,6177
Thu, 02 Feb 2017 04:55:58 +0000	821,5516000000	+15,7329
Sun, 29 Jan 2017 09:47:04 +0000	805,8187000000	0
Sat, 28 Jan 2017 13:35:35 +0000	805,8187000000	+0,993
Fri, 27 Jan 2017 13:36:18 +0000	804,8257000000	+1,7023
Thu, 26 Jan 2017 20:49:42 +0000	803,1234000000	-4,0896
Thu, 26 Jan 2017 06:06:26 +0000	807,2130000000	+24,147
Tue, 10 Jan 2017 21:55:48 +0000	783,0660000000	-2,2559
Tue, 10 Jan 2017 05:36:04 +0000	785,3219000000	+2,3227
Mon, 09 Jan 2017 03:27:39 +0000	782,9992000000	-0,1893
Sun, 08 Jan 2017 03:14:55 +0000	783,1885000000	+12,2996
Wed, 04 Jan 2017 11:52:52 +0000	770,8889000000	+2,979
Tue, 03 Jan 2017 20:13:33 +0000	767,9099000000	-1,143
Sun, 01 Jan 2017 21:33:08 +0000	769,0529000000	0
Sat, 31 Dec 2016 04:43:25 +0000	769,0529000000	+3,9054
Thu, 29 Dec 2016 19:56:48 +0000	765,1475000000	+1,6602
Sun, 25 Dec 2016 19:30:08 +0000	763,4873000000	0
Sun, 25 Dec 2016 07:47:25 +0000	763,4873000000	0
Sun, 25 Dec 2016 02:02:48 +0000	763,4873000000	+1,3303
Fri, 23 Dec 2016 17:25:54 +0000	762,1570000000	+0,5677
Wed, 21 Dec 2016 19:27:22 +0000	761,5893000000	+2,4981
Wed, 21 Dec 2016 11:51:30 +0000	759,0912000000	+2,1534
Mon, 19 Dec 2016 00:41:41 +0000	756,9378000000	0
Sun, 18 Dec 2016 13:00:58 +0000	756,9378000000	-11,6305
Wed, 14 Dec 2016 15:02:22 +0000	768,5683000000	+4,2352
Tue, 13 Dec 2016 10:14:40 +0000	764,3331000000	+9,9903
Thu, 01 Dec 2016 22:18:25 +0000	754,3428000000	-3,4013
Sun, 27 Nov 2016 14:57:50 +0000	757,7441000000	0
Sun, 27 Nov 2016 04:55:20 +0000	757,7441000000	+3,8223
Fri, 25 Nov 2016 02:40:05 +0000	753,9218000000	-0,2343
Thu, 24 Nov 2016 10:41:31 +0000	754,1561000000	-5,2602
Wed, 23 Nov 2016 01:51:21 +0000	759,4163000000	+10,5933
Sat, 19 Nov 2016 13:39:31 +0000	748,8230000000	-14,8561
Tue, 15 Nov 2016 06:44:16 +0000	763,6791000000	-14,1461
Tue, 25 Oct 2016 20:00:21 +0000	777,8252000000	+0,4902
Mon, 24 Oct 2016 15:35:28 +0000	777,3350000000	+5,6309
Sun, 23 Oct 2016 15:53:19 +0000	771,7041000000	-6,9241
Thu, 13 Oct 2016 09:57:28 +0000	778,6282000000	-8,0488
Fri, 07 Oct 2016 05:40:49 +0000	786,6770000000	-0,5316
Tue, 04 Oct 2016 16:57:59 +0000	787,2086000000	-0,6268
Sun, 02 Oct 2016 08:17:29 +0000	787,8354000000	+3,9087
Thu, 29 Sep 2016 12:31:03 +0000	783,9267000000	-3,0331
Thu, 29 Sep 2016 01:45:59 +0000	786,9598000000	+2,7754
Sat, 24 Sep 2016 02:07:40 +0000	784,1844000000	+5,97
Mon, 19 Sep 2016 15:54:25 +0000	778,2144000000	+1,4203
Sun, 18 Sep 2016 12:41:27 +0000	776,7941000000	0
Sat, 17 Sep 2016 13:59:55 +0000	776,7941000000	+3,2845
Wed, 14 Sep 2016 03:44:19 +0000	773,5096000000	-1,6728
Sat, 10 Sep 2016 11:15:47 +0000	775,1824000000	-4,3119
Fri, 26 Aug 2016 13:04:00 +0000	779,4943000000	-2,9634
Thu, 25 Aug 2016 07:58:06 +0000	782,4577000000	+5,4371
Sun, 14 Aug 2016 21:55:02 +0000	777,0206000000	0
Sun, 14 Aug 2016 13:10:40 +0000	777,0206000000	+0,6779
Wed, 10 Aug 2016 01:59:46 +0000	776,3427000000	+32,2068
Fri, 22 Jul 2016 20:29:49 +0000	744,1359000000	-1,2843
Wed, 20 Jul 2016 21:40:13 +0000	745,4202000000	-4,1353
Mon, 18 Jul 2016 20:00:31 +0000	749,5555000000	+3,8623
Fri, 15 Jul 2016 09:45:02 +0000	745,6932000000	+1,1652
Thu, 14 Jul 2016 19:55:42 +0000	744,5280000000	+1,2671
Sun, 03 Jul 2016 08:30:09 +0000	743,2609000000	-3,7452
Thu, 30 Jun 2016 21:08:51 +0000	747,0061000000	+11,1684
Wed, 29 Jun 2016 05:09:08 +0000	735,8377000000	-18,2191
Wed, 22 Jun 2016 15:38:58 +0000	754,0568000000	+4,8541
Sat, 18 Jun 2016 18:19:12 +0000	749,2027000000	-8,0028
Fri, 03 Jun 2016 20:01:57 +0000	757,2055000000	+13,356
Fri, 03 Jun 2016 02:36:17 +0000	743,8495000000	+2,0095
Tue, 31 May 2016 15:13:10 +0000	741,8400000000	+2,3895
Sat, 28 May 2016 13:09:32 +0000	739,4505000000	-0,7076
Sun, 22 May 2016 14:12:48 +0000	740,1581000000	0
Sat, 21 May 2016 00:19:32 +0000	740,1581000000	-15,6517
Tue, 17 May 2016 15:47:32 +0000	755,8098000000	+5,4615
Mon, 16 May 2016 01:17:47 +0000	750,3483000000	+5,088
Wed, 11 May 2016 03:08:55 +0000	745,2603000000	-0,0768
Mon, 09 May 2016 16:02:33 +0000	745,3371000000	-2,1375
Fri, 06 May 2016 14:22:56 +0000	747,4746000000	-11,6166
Mon, 02 May 2016 03:28:35 +0000	759,0912000000	+12,2275
Thu, 28 Apr 2016 16:41:14 +0000	746,8637000000	+4,3843
Sun, 24 Apr 2016 15:54:26 +0000	742,4794000000	-18,1738
Tue, 19 Apr 2016 11:25:46 +0000	760,6532000000	+1,0194
Wed, 13 Apr 2016 20:57:50 +0000	759,6338000000	-5,0448
Sun, 10 Apr 2016 12:14:53 +0000	764,6786000000	-1,331
Wed, 06 Apr 2016 09:42:03 +0000	766,0096000000	-3,367
Sun, 03 Apr 2016 21:52:38 +0000	769,3766000000	0
Sun, 03 Apr 2016 18:40:53 +0000	769,3766000000	+9,5912
Wed, 30 Mar 2016 02:59:50 +0000	759,7854000000	+3,5804
Mon, 21 Mar 2016 12:04:45 +0000	756,2050000000	+1,0792
Sat, 19 Mar 2016 13:03:39 +0000	755,1258000000	+13,4299
Sun, 13 Mar 2016 20:34:10 +0000	741,6959000000	0
Sun, 13 Mar 2016 09:18:48 +0000	741,6959000000	+13,9913
Sun, 06 Mar 2016 16:56:31 +0000	727,7046000000	+13,9683
Wed, 02 Mar 2016 12:48:27 +0000	713,7363000000	+1,9537
Mon, 29 Feb 2016 13:22:15 +0000	711,7826000000	-6,2837
Tue, 23 Feb 2016 10:48:34 +0000	718,0663000000	-6,747
Sun, 21 Feb 2016 02:48:00 +0000	724,8133000000	+6,1941
Thu, 18 Feb 2016 21:12:11 +0000	718,6192000000	-2,7993
Mon, 15 Feb 2016 14:29:51 +0000	721,4185000000	-4,8865
Sun, 14 Feb 2016 16:16:04 +0000	726,3050000000	+23,2914
Tue, 02 Feb 2016 03:42:36 +0000	703,0136000000	+8,5953
Fri, 29 Jan 2016 01:28:50 +0000	694,4183000000	+7,5665
Wed, 27 Jan 2016 13:34:47 +0000	686,8518000000	+4,0464
Fri, 22 Jan 2016 13:10:11 +0000	682,8054000000	-4,8688
Tue, 19 Jan 2016 07:46:26 +0000	687,6742000000	-0,025
Mon, 18 Jan 2016 23:52:35 +0000	687,6992000000	+1,7665
Sun, 17 Jan 2016 20:00:16 +0000	685,9327000000	-10,6099
Thu, 14 Jan 2016 17:54:20 +0000	696,5426000000	-6,4801
Sat, 09 Jan 2016 19:38:26 +0000	703,0227000000	+0,4311
Fri, 08 Jan 2016 11:31:20 +0000	702,5916000000	-1,232
Fri, 08 Jan 2016 07:49:09 +0000	703,8236000000	+1,1959
Wed, 06 Jan 2016 01:46:07 +0000	702,6277000000	+1,4383
Tue, 05 Jan 2016 22:08:04 +0000	701,1894000000	-11,425
Mon, 04 Jan 2016 05:14:18 +0000	712,6144000000	+0,2893
Sat, 02 Jan 2016 20:22:26 +0000	712,3251000000	0
Sat, 02 Jan 2016 00:20:10 +0000	712,3251000000	-7,5743
Wed, 30 Dec 2015 17:17:52 +0000	719,8994000000	-0,3588
Sat, 26 Dec 2015 15:27:40 +0000	720,2582000000	+6,6379
Mon, 21 Dec 2015 18:33:23 +0000	713,6203000000	+1,1341
Mon, 21 Dec 2015 11:53:00 +0000	712,4862000000	+9,1301
Thu, 17 Dec 2015 14:18:56 +0000	703,3561000000	+2,8004
Tue, 15 Dec 2015 16:41:18 +0000	700,5557000000	+4,3121
Sun, 13 Dec 2015 10:31:13 +0000	696,2436000000	0
Sat, 12 Dec 2015 23:16:57 +0000	696,2436000000	-1,3434
Fri, 11 Dec 2015 09:25:24 +0000	697,5870000000	+6,029
Wed, 09 Dec 2015 08:04:39 +0000	691,5580000000	+1,596
Mon, 07 Dec 2015 11:09:23 +0000	689,9620000000	-4,9885
Sat, 05 Dec 2015 00:39:36 +0000	694,9505000000	+14,147
Thu, 26 Nov 2015 06:03:14 +0000	680,8035000000	-2,6617
Tue, 24 Nov 2015 06:34:40 +0000	683,4652000000	-3,4869
Thu, 19 Nov 2015 18:42:21 +0000	686,9521000000	+4,7529
Tue, 17 Nov 2015 23:41:41 +0000	682,1992000000	-4,4847
Mon, 16 Nov 2015 15:09:14 +0000	686,6839000000	-0,2603
Sun, 15 Nov 2015 11:36:58 +0000	686,9442000000	+8,7232
Mon, 09 Nov 2015 02:47:48 +0000	678,2210000000	+1,4013
Sun, 08 Nov 2015 12:27:04 +0000	676,8197000000	0
Sun, 08 Nov 2015 03:07:03 +0000	676,8197000000	0
Sat, 07 Nov 2015 13:57:08 +0000	676,8197000000	-16,4678
Sun, 01 Nov 2015 06:17:30 +0000	693,2875000000	+4,149
Tue, 27 Oct 2015 07:19:43 +0000	689,1385000000	+0,0436
Sun, 25 Oct 2015 06:26:52 +0000	689,0949000000	0
Sun, 25 Oct 2015 01:36:07 +0000	689,0949000000	-22,4012
Mon, 19 Oct 2015 06:39:58 +0000	711,4961000000	-1,1963
Mon, 12 Oct 2015 18:24:35 +0000	712,6924000000	+12,3854
Thu, 08 Oct 2015 01:42:04 +0000	700,3070000000	-1,464
Wed, 07 Oct 2015 12:37:32 +0000	701,7710000000	+1,2673
Tue, 06 Oct 2015 22:22:41 +0000	700,5037000000	+6,4771
Mon, 05 Oct 2015 17:23:02 +0000	694,0266000000	+3,6345
Thu, 01 Oct 2015 21:12:53 +0000	690,3921000000	-3,1502
Tue, 29 Sep 2015 10:41:05 +0000	693,5423000000	+2,6267
Wed, 23 Sep 2015 06:41:36 +0000	690,9156000000	-13,0146
Mon, 21 Sep 2015 11:54:58 +0000	703,9302000000	+2,2758
Thu, 17 Sep 2015 15:52:44 +0000	701,6544000000	-0,7173
Thu, 17 Sep 2015 02:39:39 +0000	702,3717000000	-0,8415
Tue, 15 Sep 2015 12:52:41 +0000	703,2132000000	+13,0544
Wed, 09 Sep 2015 00:50:52 +0000	690,1588000000	+2,3101
Sun, 06 Sep 2015 21:49:23 +0000	687,8487000000	-0,8323
Sun, 30 Aug 2015 03:41:35 +0000	688,6810000000	-8,775
Sat, 22 Aug 2015 02:47:26 +0000	697,4560000000	+7,4058
Thu, 13 Aug 2015 23:30:30 +0000	690,0502000000	+20,6966
Wed, 05 Aug 2015 02:13:39 +0000	669,3536000000	-11,8481
Thu, 30 Jul 2015 10:08:56 +0000	681,2017000000	-3,8889
Thu, 23 Jul 2015 14:51:22 +0000	685,0906000000	+3,5394
Fri, 17 Jul 2015 09:29:36 +0000	681,5512000000	-4,8255
Wed, 24 Jun 2015 17:47:19 +0000	686,3767000000	-5,5337
Sat, 20 Jun 2015 03:55:45 +0000	691,9104000000	+0,9425
Sat, 13 Jun 2015 20:31:23 +0000	690,9679000000	-4,2413
Wed, 10 Jun 2015 15:29:45 +0000	695,2092000000	+8,3788
Tue, 09 Jun 2015 15:48:01 +0000	686,8304000000	+8,958
Fri, 05 Jun 2015 16:44:19 +0000	677,8724000000	-5,2354
Thu, 04 Jun 2015 21:10:20 +0000	683,1078000000	+6,138
Sun, 31 May 2015 15:51:16 +0000	676,9698000000	+8,7004
Wed, 27 May 2015 09:14:32 +0000	668,2694000000	-46,3962
Sun, 17 May 2015 18:09:46 +0000	714,6656000000	+22,3972
Mon, 11 May 2015 10:50:36 +0000	692,2684000000	-5,28
Fri, 08 May 2015 19:39:19 +0000	697,5484000000	+22,3511
Sat, 25 Apr 2015 17:27:01 +0000	675,1973000000	+13,8138
Fri, 10 Apr 2015 03:06:39 +0000	661,3835000000	-12,0622
Mon, 06 Apr 2015 17:46:43 +0000	673,4457000000	+16,0282
Fri, 27 Mar 2015 13:24:01 +0000	657,4175000000	+1,7267
Fri, 27 Mar 2015 10:03:49 +0000	655,6908000000	+26,3244
Fri, 13 Mar 2015 13:13:49 +0000	629,3664000000	-18,1045
Sun, 08 Mar 2015 09:26:58 +0000	647,4709000000	0
Sat, 07 Mar 2015 19:05:40 +0000	647,4709000000	0
Sat, 07 Mar 2015 15:34:05 +0000	647,4709000000	-12,0204
Thu, 05 Mar 2015 13:21:29 +0000	659,4913000000	+0,6604
Wed, 04 Mar 2015 23:57:16 +0000	658,8309000000	-4,7138
Mon, 02 Mar 2015 21:37:01 +0000	663,5447000000	+3,419
Mon, 02 Feb 2015 08:22:31 +0000	660,1257000000	+2,9809
Sun, 01 Feb 2015 12:34:23 +0000	657,1448000000	+2,0946
Fri, 30 Jan 2015 02:39:33 +0000	655,0502000000	+3,3553
Mon, 19 Jan 2015 19:11:17 +0000	651,6949000000	-23,871
Sun, 04 Jan 2015 09:05:40 +0000	675,5659000000	-6,81
Thu, 01 Jan 2015 00:35:50 +0000	682,3759000000	+9,7932
Sat, 27 Dec 2014 05:45:22 +0000	672,5827000000	-19,335
Sat, 20 Dec 2014 12:29:33 +0000	691,9177000000	-5,4765
Fri, 19 Dec 2014 03:11:56 +0000	697,3942000000	-20,1979
Sun, 14 Dec 2014 16:35:16 +0000	717,5921000000	+7,0553
Sun, 07 Dec 2014 14:03:51 +0000	710,5368000000	0
Sun, 07 Dec 2014 01:28:12 +0000	710,5368000000	0
Sat, 06 Dec 2014 04:04:53 +0000	710,5368000000	-2,2198
Thu, 04 Dec 2014 03:42:19 +0000	712,7566000000	+5,7176
Sat, 22 Nov 2014 17:45:10 +0000	707,0390000000	-0,908
Tue, 18 Nov 2014 01:57:11 +0000	707,9470000000	-0,5854
Sat, 15 Nov 2014 01:21:19 +0000	708,5324000000	+1,5181
Wed, 12 Nov 2014 05:02:56 +0000	707,0143000000	-0,4284
Tue, 11 Nov 2014 18:13:20 +0000	707,4427000000	+3,6911
Sat, 08 Nov 2014 10:04:10 +0000	703,7516000000	-3,0614
Tue, 04 Nov 2014 10:02:13 +0000	706,8130000000	-14,7374
Thu, 16 Oct 2014 07:27:39 +0000	721,5504000000	+6,1401
Thu, 02 Oct 2014 10:15:17 +0000	715,4103000000	-1,2925
Fri, 26 Sep 2014 19:50:18 +0000	716,7028000000	-10,9061
Tue, 16 Sep 2014 00:01:19 +0000	727,6089000000	+1,5297
Sat, 13 Sep 2014 18:41:32 +0000	726,0792000000	+0,0671
Thu, 11 Sep 2014 21:14:40 +0000	726,0121000000	+1,7178
Thu, 11 Sep 2014 05:07:12 +0000	724,2943000000	-0,9468
Thu, 11 Sep 2014 00:09:41 +0000	725,2411000000	-3,7408
Sun, 07 Sep 2014 19:30:07 +0000	728,9819000000	-12,707
Sun, 17 Aug 2014 02:54:22 +0000	741,6889000000	0
Sat, 16 Aug 2014 02:35:24 +0000	741,6889000000	+4,4393
Tue, 12 Aug 2014 10:17:35 +0000	737,2496000000	-1,8724
Thu, 07 Aug 2014 15:10:58 +0000	739,1220000000	-4,3907
Tue, 05 Aug 2014 23:12:22 +0000	743,5127000000	-10,9628
Mon, 28 Jul 2014 16:41:22 +0000	754,4755000000	-3,2153
Sun, 20 Jul 2014 22:08:38 +0000	757,6908000000	-3,2172
Tue, 15 Jul 2014 23:07:58 +0000	760,9080000000	+6,9417
Fri, 11 Jul 2014 14:44:44 +0000	753,9663000000	-1,7615
Thu, 10 Jul 2014 10:08:38 +0000	755,7278000000	+0,6956
Wed, 02 Jul 2014 14:27:20 +0000	755,0322000000	-0,5713
Tue, 01 Jul 2014 13:21:44 +0000	755,6035000000	+3,4027
Wed, 25 Jun 2014 00:02:10 +0000	752,2008000000	-0,2091
Mon, 16 Jun 2014 13:19:13 +0000	752,4099000000	-2,6967
Wed, 11 Jun 2014 07:32:06 +0000	755,1066000000	+1,2646
Tue, 03 Jun 2014 11:16:30 +0000	753,8420000000	+5,505
Wed, 30 Apr 2014 11:29:16 +0000	748,3370000000	+0,9627
Tue, 29 Apr 2014 22:11:26 +0000	747,3743000000	+3,7415
Mon, 07 Apr 2014 23:30:22 +0000	743,6328000000	+0,076
Fri, 04 Apr 2014 22:59:01 +0000	743,5568000000	+1,7415
Sat, 29 Mar 2014 22:55:00 +0000	741,8153000000	+5,6855
Sun, 23 Mar 2014 20:31:55 +0000	736,1298000000	0
Sat, 22 Mar 2014 11:39:22 +0000	736,1298000000	+0,3384
Thu, 20 Mar 2014 23:25:45 +0000	735,7914000000	+5,0956
Sat, 15 Mar 2014 03:54:59 +0000	730,6958000000	-10,2902
Thu, 06 Mar 2014 16:17:41 +0000	740,9860000000	+6,9959
Wed, 05 Mar 2014 06:45:29 +0000	733,9901000000	+2,7784
Tue, 04 Mar 2014 09:57:17 +0000	731,2117000000	+1,2127
Mon, 03 Mar 2014 09:19:19 +0000	729,9990000000	-0,8652
Thu, 20 Feb 2014 03:10:10 +0000	730,8642000000	+33,6031
Mon, 03 Feb 2014 01:32:38 +0000	697,2611000000	-28,9309
Tue, 14 Jan 2014 20:21:04 +0000	726,1920000000	+8,5308
Tue, 07 Jan 2014 17:55:35 +0000	717,6612000000	-0,2056
Sun, 05 Jan 2014 14:19:11 +0000	717,8668000000	0
Sun, 05 Jan 2014 05:27:57 +0000	717,8668000000	0
Sat, 04 Jan 2014 15:25:15 +0000	717,8668000000	+16,2218
Sun, 01 Dec 2013 04:59:15 +0000	701,6450000000	-7,548966
Sun, 03 Nov 2013 10:50:08 +0000	709,1939660000	-5,60386
Tue, 29 Oct 2013 20:39:50 +0000	714,7978260000	+10,017911
Tue, 29 Oct 2013 07:51:34 +0000	704,7799150000	-11,907721
Sat, 26 Oct 2013 15:19:12 +0000	716,6876360000	+23,835388
Mon, 14 Oct 2013 00:09:24 +0000	692,8522480000	-0,936999
Sat, 05 Oct 2013 21:54:26 +0000	693,7892470000	-4,317507
Sat, 28 Sep 2013 23:56:03 +0000	698,1067540000	0
Thu, 26 Sep 2013 16:51:08 +0000	698,1067540000	0
Thu, 26 Sep 2013 10:04:09 +0000	698,1067540000	+17,342924
Wed, 25 Sep 2013 07:02:11 +0000	680,7638300000	+10,453851
Thu, 12 Sep 2013 09:58:09 +0000	670,3099790000	+14,59448
Wed, 04 Sep 2013 21:34:35 +0000	655,7154990000	-2,929936
Tue, 03 Sep 2013 18:45:30 +0000	658,6454350000	-12,513801
Tue, 27 Aug 2013 06:13:54 +0000	671,1592360000	+5,531329
Sun, 18 Aug 2013 15:05:37 +0000	665,6279070000	+1,42036
Thu, 08 Aug 2013 02:08:28 +0000	664,2075470000	+3,71281
Mon, 05 Aug 2013 13:59:28 +0000	660,4947370000	+3,092632
Fri, 26 Jul 2013 09:06:14 +0000	657,4021050000	+5,696223
Sun, 21 Jul 2013 06:59:57 +0000	651,7058820000	+26,594771
Sat, 06 Jul 2013 16:53:40 +0000	625,1111110000	-7,443282
Fri, 05 Jul 2013 01:32:56 +0000	632,5543930000	+2,190376
Wed, 26 Jun 2013 21:03:53 +0000	630,3640170000	-20,008654
Wed, 19 Jun 2013 09:52:00 +0000	650,3726710000	+0,939959
Wed, 19 Jun 2013 05:32:57 +0000	649,4327120000	-6,041192
Sun, 16 Jun 2013 16:01:00 +0000	655,4739040000	+18,137127
Wed, 05 Jun 2013 07:42:39 +0000	637,3367770000	-2,632038
Tue, 21 May 2013 14:03:40 +0000	639,9688150000	-13,57664
Wed, 08 May 2013 20:33:47 +0000	653,5454550000	+3,955659
Sat, 20 Apr 2013 23:09:28 +0000	649,5897960000	+3,769022
Thu, 18 Apr 2013 13:24:06 +0000	645,8207740000	+25,727845
Fri, 29 Mar 2013 16:34:36 +0000	620,0929290000	-7,768578
Fri, 22 Mar 2013 19:46:09 +0000	627,8615070000	+2,278846
Mon, 18 Mar 2013 11:38:15 +0000	625,5826610000	-11,791323
Tue, 12 Mar 2013 21:40:20 +0000	637,3739840000	+12,766841
Sat, 09 Mar 2013 15:57:16 +0000	624,6071430000	-0,551587
Sun, 03 Mar 2013 06:51:38 +0000	625,1587300000	-1,638889
Thu, 21 Feb 2013 17:13:40 +0000	626,7976190000	-11,43254
Wed, 20 Feb 2013 05:29:04 +0000	638,2301590000	+3,817461
Sun, 17 Feb 2013 03:06:32 +0000	634,4126980000	0
Sat, 16 Feb 2013 16:14:00 +0000	634,4126980000	0
Sat, 16 Feb 2013 01:17:55 +0000	634,4126980000	-7,305556
Thu, 14 Feb 2013 08:08:55 +0000	641,7182540000	-7,233456
Wed, 13 Feb 2013 18:06:49 +0000	648,9517100000	+9,344567
Tue, 12 Feb 2013 08:48:45 +0000	639,6071430000	+0,823413
Sun, 10 Feb 2013 21:09:47 +0000	638,7837300000	0
Sat, 09 Feb 2013 12:00:52 +0000	638,7837300000	+1,926587
Fri, 08 Feb 2013 04:30:23 +0000	636,8571430000	-0,777778
Wed, 16 Jan 2013 20:49:21 +0000	637,6349210000	-5,623016
Sun, 13 Jan 2013 15:03:34 +0000	643,2579370000	0
Sat, 12 Jan 2013 04:34:35 +0000	643,2579370000	+13,71627
Wed, 09 Jan 2013 20:48:02 +0000	629,5416670000	-11,823412
Tue, 01 Jan 2013 13:17:05 +0000	641,3650790000	+3,414584
Tue, 18 Dec 2012 23:45:27 +0000	637,9504950000	+3,129982
Mon, 17 Dec 2012 15:33:38 +0000	634,8205130000	-1,16568
Sun, 16 Dec 2012 16:40:45 +0000	635,9861930000	+34,81134
Fri, 16 Nov 2012 16:35:33 +0000	601,1748530000	-13,907339
Fri, 02 Nov 2012 04:02:39 +0000	615,0821920000	-3,003578
Sat, 20 Oct 2012 05:13:43 +0000	618,0857700000	+19,650317
Mon, 10 Sep 2012 15:20:12 +0000	598,4354530000	+19,519583
Sun, 19 Aug 2012 20:05:58 +0000	578,9158700000	+34,011735
Wed, 13 Jun 2012 15:02:38 +0000	544,9041350000	+2,795521
Tue, 12 Jun 2012 14:06:20 +0000	542,1086140000	+15,385768
Sun, 03 Jun 2012 02:14:52 +0000	526,7228460000	+3,897003
Fri, 01 Jun 2012 23:55:36 +0000	522,8258430000	-18,479557
Fri, 18 May 2012 07:06:20 +0000	541,3054000000	-41,385341
Fri, 20 Apr 2012 20:33:24 +0000	582,6907410000	+5,86819
Sat, 14 Apr 2012 02:07:22 +0000	576,8225510000	-3,847191
Tue, 10 Apr 2012 04:02:35 +0000	580,6697420000	+2,566421
Thu, 05 Apr 2012 19:09:57 +0000	578,1033210000	-16,527675
Tue, 27 Mar 2012 19:05:02 +0000	594,6309960000	+8,327687
Tue, 20 Mar 2012 15:14:07 +0000	586,3033090000	+9,689049
Thu, 15 Mar 2012 00:43:49 +0000	576,6142600000	-5,804387
Tue, 13 Mar 2012 19:09:45 +0000	582,4186470000	0

Please note that PLN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 09:27:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Uzbekistani som exchange chart

Note: The Polish zloty to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the PLN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Uzbekistani som pair for a period of 2230 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

UZS

The som is the currency of Uzbekistan in Central Asia.