The exchange rate as of today for PLN/VEF is PLN per VEF, which means that with 100 Polish zloty you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for PLN/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or VEF currencies.

PLN to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:34:49 +0000	2,7372000000	-0,005
Tue, 31 Oct 2017 22:36:35 +0000	2,7422000000	+0,0133
Sun, 29 Oct 2017 11:45:46 +0000	2,7289000000	0
Sat, 28 Oct 2017 15:48:33 +0000	2,7289000000	-0,0332
Wed, 25 Oct 2017 01:05:05 +0000	2,7621000000	-0,0054
Tue, 24 Oct 2017 13:48:06 +0000	2,7675000000	-0,0083
Sat, 21 Oct 2017 03:48:35 +0000	2,7758000000	-0,01
Thu, 19 Oct 2017 13:24:11 +0000	2,7858000000	+0,0071
Wed, 18 Oct 2017 21:17:30 +0000	2,7787000000	+0,0017
Mon, 16 Oct 2017 11:51:27 +0000	2,7770000000	0
Sun, 15 Oct 2017 05:58:52 +0000	2,7770000000	+0,011
Thu, 12 Oct 2017 21:57:19 +0000	2,7660000000	+0,0135
Wed, 11 Oct 2017 07:46:51 +0000	2,7525000000	+0,0374
Sat, 07 Oct 2017 13:21:42 +0000	2,7151000000	-0,0029
Wed, 04 Oct 2017 04:28:41 +0000	2,7180000000	-0,0151
Sat, 30 Sep 2017 09:49:37 +0000	2,7331000000	-0,0609
Sun, 24 Sep 2017 12:24:30 +0000	2,7940000000	-0,0045
Wed, 20 Sep 2017 03:44:37 +0000	2,7985000000	+0,0145
Tue, 19 Sep 2017 08:42:48 +0000	2,7840000000	+0,0054
Mon, 18 Sep 2017 21:58:32 +0000	2,7786000000	-0,0769
Thu, 07 Sep 2017 21:26:25 +0000	2,8555000000	+0,0271
Mon, 04 Sep 2017 01:28:11 +0000	2,8284000000	+0,0055
Sat, 02 Sep 2017 04:38:25 +0000	2,8229000000	-0,02
Thu, 31 Aug 2017 23:33:07 +0000	2,8429000000	+0,0923
Thu, 24 Aug 2017 10:03:15 +0000	2,7506000000	-0,1059
Tue, 22 Aug 2017 20:02:16 +0000	2,8565000000	+0,0207
Sun, 20 Aug 2017 07:14:51 +0000	2,8358000000	+0,048
Mon, 14 Aug 2017 14:57:50 +0000	2,7878000000	-0,007
Sun, 13 Aug 2017 12:22:05 +0000	2,7948000000	+0,0252
Sun, 06 Aug 2017 05:21:47 +0000	2,7696000000	0
Sat, 05 Aug 2017 19:55:32 +0000	2,7696000000	-0,0099
Wed, 02 Aug 2017 09:50:04 +0000	2,7795000000	+0,0065
Tue, 01 Aug 2017 09:54:24 +0000	2,7730000000	-0,0189
Mon, 31 Jul 2017 08:45:56 +0000	2,7919000000	-0,0064
Sat, 29 Jul 2017 07:25:27 +0000	2,7983000000	+0,0637
Wed, 26 Jul 2017 09:39:01 +0000	2,7346000000	-0,0039
Wed, 26 Jul 2017 03:16:38 +0000	2,7385000000	-0,0424
Sun, 23 Jul 2017 07:22:06 +0000	2,7809000000	0
Sat, 22 Jul 2017 08:08:24 +0000	2,7809000000	-0,0045
Fri, 21 Jul 2017 14:47:29 +0000	2,7854000000	-0,0096
Fri, 21 Jul 2017 09:45:05 +0000	2,7950000000	+0,0554
Thu, 20 Jul 2017 12:44:43 +0000	2,7396000000	-0,013
Tue, 18 Jul 2017 14:29:22 +0000	2,7526000000	+0,0696
Mon, 10 Jul 2017 15:26:51 +0000	2,6830000000	+0,0031
Wed, 05 Jul 2017 03:21:15 +0000	2,6799000000	-0,0169
Sun, 02 Jul 2017 14:50:23 +0000	2,6968000000	+0,0093
Wed, 28 Jun 2017 19:31:20 +0000	2,6875000000	+0,0493
Fri, 23 Jun 2017 13:03:18 +0000	2,6382000000	-0,0025
Tue, 20 Jun 2017 07:13:01 +0000	2,6407000000	-0,0035
Mon, 19 Jun 2017 13:57:54 +0000	2,6442000000	-0,0083
Mon, 19 Jun 2017 08:02:56 +0000	2,6525000000	-0,0029
Sun, 18 Jun 2017 23:19:49 +0000	2,6554000000	+0,0032
Fri, 16 Jun 2017 14:20:58 +0000	2,6522000000	+0,022
Fri, 16 Jun 2017 05:05:01 +0000	2,6302000000	-0,0435
Sat, 10 Jun 2017 17:54:44 +0000	2,6737000000	-0,0475
Mon, 05 Jun 2017 18:43:45 +0000	2,7212000000	-0,0088
Fri, 02 Jun 2017 23:42:59 +0000	2,7300000000	+0,0146
Thu, 01 Jun 2017 06:08:21 +0000	2,7154000000	-0,0056
Tue, 30 May 2017 13:50:13 +0000	2,7210000000	+0,0194
Sat, 20 May 2017 00:53:10 +0000	2,7016000000	+0,0241
Thu, 18 May 2017 12:26:41 +0000	2,6775000000	+0,0779
Thu, 11 May 2017 14:29:24 +0000	2,5996000000	-0,0398
Sun, 07 May 2017 15:49:43 +0000	2,6394000000	+0,0609
Mon, 01 May 2017 21:22:21 +0000	2,5785000000	-0,0447
Sun, 30 Apr 2017 18:50:20 +0000	2,6232000000	+0,0127
Fri, 28 Apr 2017 14:45:51 +0000	2,6105000000	+0,038
Thu, 27 Apr 2017 21:28:36 +0000	2,5725000000	-0,0235
Mon, 24 Apr 2017 22:54:06 +0000	2,5960000000	+0,0836
Sat, 22 Apr 2017 18:47:35 +0000	2,5124000000	-0,0367
Fri, 21 Apr 2017 02:49:04 +0000	2,5491000000	-0,0187
Wed, 19 Apr 2017 11:51:46 +0000	2,5678000000	-0,0002
Wed, 19 Apr 2017 07:30:52 +0000	2,5680000000	+0,062
Thu, 13 Apr 2017 12:48:55 +0000	2,5060000000	+0,0027
Sun, 09 Apr 2017 02:57:36 +0000	2,5033000000	-0,014
Wed, 05 Apr 2017 12:53:47 +0000	2,5173000000	-0,0006
Wed, 22 Mar 2017 21:59:48 +0000	2,5179000000	-0,0055
Wed, 22 Mar 2017 05:50:59 +0000	2,5234000000	+0,0016
Wed, 22 Mar 2017 02:35:31 +0000	2,5218000000	+0,0176
Sat, 18 Mar 2017 23:37:26 +0000	2,5042000000	+0,0481
Tue, 14 Mar 2017 13:57:11 +0000	2,4561000000	+0,0144
Thu, 09 Mar 2017 09:26:45 +0000	2,4417000000	-0,0123
Tue, 07 Mar 2017 16:47:27 +0000	2,4540000000	-0,0084
Wed, 01 Mar 2017 19:46:20 +0000	2,4624000000	-0,0007
Tue, 28 Feb 2017 17:25:39 +0000	2,4631000000	+0,0173
Sun, 26 Feb 2017 19:46:25 +0000	2,4458000000	+0,0009
Wed, 22 Feb 2017 09:30:37 +0000	2,4449000000	-0,0096
Wed, 15 Feb 2017 17:38:50 +0000	2,4545000000	-0,0086
Wed, 08 Feb 2017 11:34:48 +0000	2,4631000000	-0,0151
Tue, 07 Feb 2017 21:31:09 +0000	2,4782000000	-0,0213
Mon, 06 Feb 2017 14:03:06 +0000	2,4995000000	-0,0032
Sun, 05 Feb 2017 15:29:22 +0000	2,5027000000	0
Sat, 04 Feb 2017 14:51:29 +0000	2,5027000000	0
Sat, 04 Feb 2017 03:35:08 +0000	2,5027000000	+0,0375
Sun, 29 Jan 2017 09:47:08 +0000	2,4652000000	0
Sat, 28 Jan 2017 11:15:03 +0000	2,4652000000	+0,0037
Fri, 27 Jan 2017 11:35:16 +0000	2,4615000000	-0,0043
Thu, 26 Jan 2017 04:46:31 +0000	2,4658000000	+0,0504
Mon, 16 Jan 2017 04:10:46 +0000	2,4154000000	-0,0023
Thu, 12 Jan 2017 00:28:39 +0000	2,4177000000	-0,0038
Sat, 07 Jan 2017 23:11:12 +0000	2,4215000000	+0,0301
Thu, 05 Jan 2017 11:28:04 +0000	2,3914000000	+0,0062
Sat, 31 Dec 2016 17:56:42 +0000	2,3852000000	0
Sat, 31 Dec 2016 07:15:04 +0000	2,3852000000	+0,0107
Wed, 28 Dec 2016 01:47:37 +0000	2,3745000000	+0,0051
Sun, 25 Dec 2016 06:53:38 +0000	2,3694000000	0
Sun, 25 Dec 2016 02:02:51 +0000	2,3694000000	+0,0095
Mon, 19 Dec 2016 07:43:54 +0000	2,3599000000	+0,0017
Mon, 19 Dec 2016 00:41:45 +0000	2,3582000000	10
Fri, 16 Dec 2016 10:27:20 +0000	2,3583000000	-0,0285
Fri, 09 Dec 2016 01:30:47 +0000	2,3868000000	+0,0107
Sat, 03 Dec 2016 05:14:38 +0000	2,3761000000	-0,0099
Tue, 29 Nov 2016 16:18:45 +0000	2,3860000000	-0,0186
Sun, 27 Nov 2016 14:45:38 +0000	2,4046000000	0
Sun, 27 Nov 2016 04:55:23 +0000	2,4046000000	+0,019
Thu, 24 Nov 2016 15:49:01 +0000	2,3856000000	-0,0155
Wed, 23 Nov 2016 05:46:58 +0000	2,4011000000	+0,0173
Sat, 19 Nov 2016 14:32:03 +0000	2,3838000000	-0,0114
Wed, 16 Nov 2016 18:22:23 +0000	2,3952000000	-0,16
Mon, 07 Nov 2016 02:55:40 +0000	2,5552000000	-0,0085
Wed, 02 Nov 2016 00:36:27 +0000	2,5637000000	+0,0478
Tue, 25 Oct 2016 20:00:24 +0000	2,5159000000	+0,0049
Tue, 25 Oct 2016 02:44:34 +0000	2,5110000000	-0,0004
Fri, 21 Oct 2016 09:36:39 +0000	2,5114000000	-0,0078
Thu, 20 Oct 2016 14:41:45 +0000	2,5192000000	-0,0308
Thu, 13 Oct 2016 09:57:56 +0000	2,5500000000	-0,0546
Sun, 09 Oct 2016 17:40:22 +0000	2,6046000000	+0,0041
Tue, 04 Oct 2016 03:08:33 +0000	2,6005000000	-0,0072
Sat, 01 Oct 2016 14:01:00 +0000	2,6077000000	+0,0269
Sun, 18 Sep 2016 12:41:35 +0000	2,5808000000	+0,0088
Wed, 14 Sep 2016 03:44:21 +0000	2,5720000000	-0,0078
Sat, 10 Sep 2016 01:31:59 +0000	2,5798000000	-0,0225
Thu, 08 Sep 2016 14:58:32 +0000	2,6023000000	+0,0441
Mon, 05 Sep 2016 07:11:37 +0000	2,5582000000	-0,0469
Fri, 26 Aug 2016 13:04:03 +0000	2,6051000000	-0,0103
Mon, 15 Aug 2016 18:14:52 +0000	2,6154000000	+0,0092
Sun, 14 Aug 2016 13:10:50 +0000	2,6062000000	-0,0019
Wed, 10 Aug 2016 00:30:34 +0000	2,6081000000	+0,0803
Thu, 28 Jul 2016 04:19:26 +0000	2,5278000000	+0,0077
Thu, 21 Jul 2016 18:58:58 +0000	2,5201000000	+0,0067
Wed, 20 Jul 2016 19:29:21 +0000	2,5134000000	-0,0155
Mon, 18 Jul 2016 20:42:46 +0000	2,5289000000	+0,0105
Fri, 15 Jul 2016 12:06:51 +0000	2,5184000000	+0,018
Sat, 09 Jul 2016 12:12:19 +0000	2,5004000000	+0,017
Wed, 06 Jul 2016 02:56:31 +0000	2,4834000000	-0,0238
Mon, 04 Jul 2016 22:18:12 +0000	2,5072000000	-0,046
Wed, 22 Jun 2016 15:39:10 +0000	2,5532000000	+0,0124
Sat, 18 Jun 2016 18:19:23 +0000	2,5408000000	-0,0232
Mon, 13 Jun 2016 08:01:53 +0000	2,5640000000	+0,0065
Sun, 12 Jun 2016 09:43:06 +0000	2,5575000000	-0,04
Thu, 09 Jun 2016 22:56:22 +0000	2,5975000000	-0,0062
Thu, 09 Jun 2016 12:44:31 +0000	2,6037000000	-0,0208
Wed, 08 Jun 2016 20:42:33 +0000	2,6245000000	+0,0268
Tue, 07 Jun 2016 16:12:24 +0000	2,5977000000	+0,0216
Fri, 03 Jun 2016 20:01:59 +0000	2,5761000000	+0,0509
Thu, 26 May 2016 18:37:32 +0000	2,5252000000	-0,002
Sat, 21 May 2016 00:19:34 +0000	2,5272000000	-0,0478
Tue, 17 May 2016 23:45:09 +0000	2,5750000000	+0,0087
Mon, 16 May 2016 01:17:49 +0000	2,5663000000	+0,002
Thu, 12 May 2016 12:20:48 +0000	2,5643000000	+0,0016
Mon, 09 May 2016 16:02:34 +0000	2,5627000000	+0,0034
Mon, 09 May 2016 05:54:48 +0000	2,5593000000	-0,0385
Wed, 04 May 2016 23:02:42 +0000	2,5978000000	-0,0121
Mon, 02 May 2016 03:28:38 +0000	2,6099000000	+0,0144
Fri, 22 Apr 2016 07:26:52 +0000	2,5955000000	-0,0213
Wed, 13 Apr 2016 20:57:58 +0000	2,6168000000	-0,0068
Wed, 13 Apr 2016 11:41:10 +0000	2,6236000000	-0,0305
Mon, 11 Apr 2016 17:10:09 +0000	2,6541000000	+0,0147
Sun, 10 Apr 2016 12:15:05 +0000	2,6394000000	-0,0228
Wed, 06 Apr 2016 16:18:44 +0000	2,6622000000	-0,0035
Sun, 03 Apr 2016 21:52:42 +0000	2,6657000000	-0,0011
Fri, 01 Apr 2016 16:18:42 +0000	2,6668000000	-0,0016
Thu, 31 Mar 2016 20:55:29 +0000	2,6684000000	+0,9802
Wed, 30 Mar 2016 02:33:04 +0000	1,6882000000	+0,0215
Mon, 28 Mar 2016 10:08:58 +0000	1,6667000000	+0,0027
Mon, 28 Mar 2016 04:01:23 +0000	1,6640000000	-0,0002
Sun, 27 Mar 2016 15:36:22 +0000	1,6642000000	+0,0102
Thu, 24 Mar 2016 11:55:29 +0000	1,6540000000	-0,0116
Wed, 23 Mar 2016 23:25:18 +0000	1,6656000000	-0,013
Sun, 20 Mar 2016 01:53:19 +0000	1,6786000000	-0,0027
Fri, 18 Mar 2016 15:41:28 +0000	1,6813000000	+0,0453
Wed, 16 Mar 2016 08:40:50 +0000	1,6360000000	-0,0066
Tue, 15 Mar 2016 18:25:01 +0000	1,6426000000	-0,005
Mon, 14 Mar 2016 17:48:26 +0000	1,6476000000	-0,0011
Sun, 13 Mar 2016 20:34:12 +0000	1,6487000000	0
Sun, 13 Mar 2016 04:13:35 +0000	1,6487000000	+0,0311
Sun, 06 Mar 2016 15:04:46 +0000	1,6176000000	+0,0255
Wed, 02 Mar 2016 12:48:31 +0000	1,5921000000	+0,0051
Sat, 27 Feb 2016 15:46:22 +0000	1,5870000000	-0,0008
Fri, 26 Feb 2016 21:54:44 +0000	1,5878000000	-0,0087
Wed, 24 Feb 2016 08:18:38 +0000	1,5965000000	-0,0104
Fri, 19 Feb 2016 01:18:25 +0000	1,6069000000	-0,0105
Mon, 15 Feb 2016 09:53:59 +0000	1,6174000000	-0,0083
Sun, 14 Feb 2016 13:25:27 +0000	1,6257000000	0
Sun, 14 Feb 2016 05:19:48 +0000	1,6257000000	0
Sat, 13 Feb 2016 09:11:44 +0000	1,6257000000	+0,0022
Fri, 12 Feb 2016 10:08:02 +0000	1,6235000000	-0,0025
Thu, 11 Feb 2016 05:47:44 +0000	1,6260000000	-0,0006
Thu, 11 Feb 2016 02:28:03 +0000	1,6266000000	+0,0136
Wed, 10 Feb 2016 05:55:49 +0000	1,6130000000	+0,0007
Tue, 09 Feb 2016 20:11:17 +0000	1,6123000000	+0,0159
Tue, 09 Feb 2016 00:30:34 +0000	1,5964000000	+0,003
Wed, 03 Feb 2016 23:41:13 +0000	1,5934000000	+0,0385
Fri, 29 Jan 2016 08:16:11 +0000	1,5549000000	+0,0196
Sun, 24 Jan 2016 07:49:43 +0000	1,5353000000	0
Sat, 23 Jan 2016 17:36:03 +0000	1,5353000000	-0,0047
Fri, 22 Jan 2016 15:15:12 +0000	1,5400000000	-0,0168
Tue, 19 Jan 2016 21:57:55 +0000	1,5568000000	+0,0103
Sun, 17 Jan 2016 20:00:18 +0000	1,5465000000	-0,0406
Thu, 14 Jan 2016 03:47:34 +0000	1,5871000000	-0,0004
Fri, 08 Jan 2016 15:48:32 +0000	1,5875000000	+0,0148
Wed, 06 Jan 2016 15:04:58 +0000	1,5727000000	-0,011
Wed, 06 Jan 2016 05:48:21 +0000	1,5837000000	-0,0006
Tue, 05 Jan 2016 22:36:23 +0000	1,5843000000	-0,0152
Mon, 04 Jan 2016 23:08:53 +0000	1,5995000000	+0,0025
Mon, 04 Jan 2016 18:31:09 +0000	1,5970000000	-0,0127
Sun, 03 Jan 2016 10:41:20 +0000	1,6097000000	0
Sat, 02 Jan 2016 09:18:34 +0000	1,6097000000	-0,0128
Thu, 31 Dec 2015 11:31:55 +0000	1,6225000000	-0,0071
Wed, 30 Dec 2015 23:15:53 +0000	1,6296000000	-0,0156
Sat, 26 Dec 2015 23:13:06 +0000	1,6452000000	+0,0308
Sun, 20 Dec 2015 18:00:28 +0000	1,6144000000	0
Sun, 20 Dec 2015 02:47:27 +0000	1,6144000000	+0,0128
Fri, 18 Dec 2015 05:49:57 +0000	1,6016000000	-0,0003
Thu, 17 Dec 2015 08:21:31 +0000	1,6019000000	+0,002
Mon, 14 Dec 2015 14:05:15 +0000	1,5999000000	+0,001
Sat, 12 Dec 2015 08:34:23 +0000	1,5989000000	+0,0023
Wed, 09 Dec 2015 08:04:43 +0000	1,5966000000	-0,0079
Sat, 05 Dec 2015 23:22:35 +0000	1,6045000000	0
Sat, 05 Dec 2015 00:21:47 +0000	1,6045000000	+0,0285
Tue, 01 Dec 2015 21:23:17 +0000	1,5760000000	+0,0043
Mon, 30 Nov 2015 16:50:18 +0000	1,5717000000	-0,0085
Thu, 26 Nov 2015 06:03:16 +0000	1,5802000000	-0,0012
Wed, 25 Nov 2015 17:15:22 +0000	1,5814000000	-0,0094
Mon, 23 Nov 2015 05:17:50 +0000	1,5908000000	10
Wed, 18 Nov 2015 17:00:59 +0000	1,5909000000	-0,0011
Tue, 17 Nov 2015 23:41:43 +0000	1,5920000000	-0,0034
Tue, 17 Nov 2015 02:05:21 +0000	1,5954000000	-0,0163
Sat, 14 Nov 2015 03:14:34 +0000	1,6117000000	-0,0081
Fri, 13 Nov 2015 01:59:52 +0000	1,6198000000	+0,0024
Thu, 12 Nov 2015 17:44:45 +0000	1,6174000000	+0,021
Sat, 07 Nov 2015 13:57:10 +0000	1,5964000000	-0,0252
Fri, 06 Nov 2015 13:15:45 +0000	1,6216000000	-0,0214
Tue, 27 Oct 2015 05:38:51 +0000	1,6430000000	+10
Sun, 25 Oct 2015 22:27:21 +0000	1,6429000000	-0,0525
Tue, 20 Oct 2015 02:21:38 +0000	1,6954000000	-0,0137
Sat, 10 Oct 2015 18:16:37 +0000	1,7091000000	0
Fri, 09 Oct 2015 22:46:05 +0000	1,7091000000	+0,0071
Thu, 08 Oct 2015 22:38:17 +0000	1,7020000000	+0,018
Wed, 07 Oct 2015 16:44:11 +0000	1,6840000000	+0,0085
Tue, 06 Oct 2015 07:24:55 +0000	1,6755000000	-0,0103
Wed, 30 Sep 2015 01:15:52 +0000	1,6858000000	+0,001
Tue, 29 Sep 2015 00:24:05 +0000	1,6848000000	+0,0019
Sun, 27 Sep 2015 11:50:13 +0000	1,6829000000	0
Sun, 27 Sep 2015 05:32:56 +0000	1,6829000000	+0,0039
Fri, 25 Sep 2015 00:18:48 +0000	1,6790000000	-0,0036
Wed, 23 Sep 2015 19:09:08 +0000	1,6826000000	+0,0012
Wed, 23 Sep 2015 10:01:22 +0000	1,6814000000	+0,0005
Tue, 22 Sep 2015 22:33:42 +0000	1,6809000000	-0,0166
Tue, 22 Sep 2015 07:57:54 +0000	1,6975000000	-0,01
Sat, 19 Sep 2015 02:54:11 +0000	1,7075000000	-0,0176
Fri, 18 Sep 2015 07:52:46 +0000	1,7251000000	+0,0063
Thu, 17 Sep 2015 18:31:16 +0000	1,7188000000	+0,0077
Sun, 13 Sep 2015 01:45:40 +0000	1,7111000000	+0,0287
Wed, 09 Sep 2015 15:20:29 +0000	1,6824000000	+0,0031
Sun, 06 Sep 2015 01:19:48 +0000	1,6793000000	0
Sat, 05 Sep 2015 13:17:36 +0000	1,6793000000	-0,0034
Wed, 02 Sep 2015 02:39:20 +0000	1,6827000000	-0,027
Sat, 22 Aug 2015 02:27:36 +0000	1,7097000000	+0,0156
Thu, 20 Aug 2015 00:36:43 +0000	1,6941000000	+0,0116
Tue, 18 Aug 2015 17:17:19 +0000	1,6825000000	+0,0292
Tue, 04 Aug 2015 22:56:14 +0000	1,6533000000	-0,0309
Sun, 02 Aug 2015 16:23:04 +0000	1,6842000000	-0,0011
Fri, 24 Jul 2015 14:28:25 +0000	1,6853000000	+0,0031
Wed, 15 Jul 2015 16:51:18 +0000	1,6822000000	-0,0082
Mon, 13 Jul 2015 02:02:23 +0000	1,6904000000	-0,006
Sat, 11 Jul 2015 10:06:55 +0000	1,6964000000	+0,0025
Fri, 10 Jul 2015 16:46:11 +0000	1,6939000000	+0,0179
Wed, 01 Jul 2015 21:11:33 +0000	1,6760000000	-0,0203
Fri, 26 Jun 2015 16:53:26 +0000	1,6963000000	-0,006
Wed, 24 Jun 2015 15:37:29 +0000	1,7023000000	-0,0233
Sun, 21 Jun 2015 21:54:11 +0000	1,7256000000	-0,0049
Thu, 18 Jun 2015 20:27:17 +0000	1,7305000000	+0,0042
Sat, 13 Jun 2015 20:31:20 +0000	1,7263000000	-0,0035
Fri, 12 Jun 2015 16:57:31 +0000	1,7298000000	+0,0331
Sun, 07 Jun 2015 14:07:55 +0000	1,6967000000	+0,0013
Fri, 05 Jun 2015 16:38:50 +0000	1,6954000000	+0,0245
Wed, 27 May 2015 11:35:51 +0000	1,6709000000	-0,0216
Mon, 25 May 2015 07:57:33 +0000	1,6925000000	+0,0044
Mon, 25 May 2015 01:27:03 +0000	1,6881000000	-0,0934
Mon, 18 May 2015 12:15:52 +0000	1,7815000000	+0,0417
Mon, 11 May 2015 15:24:42 +0000	1,7398000000	-0,0177
Sat, 09 May 2015 16:54:23 +0000	1,7575000000	-0,0224
Thu, 07 May 2015 03:32:18 +0000	1,7799000000	+0,0683
Mon, 27 Apr 2015 07:36:42 +0000	1,7116000000	+0,0016
Sat, 25 Apr 2015 17:26:56 +0000	1,7100000000	0
Sat, 25 Apr 2015 12:55:19 +0000	1,7100000000	+0,0031
Wed, 22 Apr 2015 15:42:08 +0000	1,7069000000	+0,0051
Fri, 17 Apr 2015 15:23:05 +0000	1,7018000000	+0,0208
Wed, 15 Apr 2015 00:54:20 +0000	1,6810000000	-0,004
Tue, 14 Apr 2015 18:57:25 +0000	1,6850000000	+0,0223
Wed, 18 Mar 2015 19:43:06 +0000	1,6627000000	+0,0346
Thu, 12 Mar 2015 18:30:16 +0000	1,6281000000	-0,0866
Fri, 27 Feb 2015 18:18:03 +0000	1,7147000000	+0,0035
Fri, 27 Feb 2015 15:04:38 +0000	1,7112000000	-0,0227
Sun, 22 Feb 2015 11:21:32 +0000	1,7339000000	-0,0002
Fri, 20 Feb 2015 22:29:36 +0000	1,7341000000	+0,0155
Wed, 18 Feb 2015 17:10:14 +0000	1,7186000000	-0,0098
Sun, 15 Feb 2015 17:55:00 +0000	1,7284000000	-0,0151
Fri, 09 Jan 2015 10:22:57 +0000	1,7435000000	-0,0495
Thu, 01 Jan 2015 08:23:46 +0000	1,7930000000	+0,0223
Mon, 29 Dec 2014 05:08:29 +0000	1,7707000000	-0,0174
Thu, 25 Dec 2014 23:33:45 +0000	1,7881000000	+0,0049
Thu, 25 Dec 2014 14:58:56 +0000	1,7832000000	0
Thu, 25 Dec 2014 03:15:09 +0000	1,7832000000	-0,0009
Wed, 24 Dec 2014 20:54:56 +0000	1,7841000000	-0,1024
Tue, 16 Dec 2014 04:33:07 +0000	1,8865000000	+0,0108
Sun, 07 Dec 2014 14:05:27 +0000	1,8757000000	0
Sun, 07 Dec 2014 01:21:22 +0000	1,8757000000	-0,0008
Tue, 02 Dec 2014 02:19:06 +0000	1,8765000000	-0,0017
Mon, 01 Dec 2014 22:43:10 +0000	1,8782000000	-0,003
Mon, 01 Dec 2014 17:53:17 +0000	1,8812000000	+0,0089
Mon, 01 Dec 2014 05:33:59 +0000	1,8723000000	-0,0007
Sat, 29 Nov 2014 06:53:55 +0000	1,8730000000	+0,0162
Sat, 22 Nov 2014 19:14:52 +0000	1,8568000000	0
Sat, 22 Nov 2014 05:24:20 +0000	1,8568000000	-0,0157
Wed, 19 Nov 2014 14:08:57 +0000	1,8725000000	0
Tue, 18 Nov 2014 16:44:14 +0000	1,8725000000	+0,0237
Fri, 14 Nov 2014 02:14:41 +0000	1,8488000000	-0,046
Sun, 26 Oct 2014 19:57:13 +0000	1,8948000000	+0,0022
Sat, 25 Oct 2014 16:17:33 +0000	1,8926000000	-0,0172
Thu, 16 Oct 2014 07:27:42 +0000	1,9098000000	+0,0306
Sun, 05 Oct 2014 21:54:01 +0000	1,8792000000	-0,0274
Fri, 26 Sep 2014 19:44:31 +0000	1,9066000000	-0,0242
Sun, 21 Sep 2014 16:05:11 +0000	1,9308000000	-0,0105
Mon, 15 Sep 2014 23:19:17 +0000	1,9413000000	+0,0014
Sat, 13 Sep 2014 18:04:08 +0000	1,9399000000	+0,0007
Fri, 12 Sep 2014 00:02:32 +0000	1,9392000000	+0,0014
Thu, 11 Sep 2014 20:45:48 +0000	1,9378000000	-0,0003
Wed, 10 Sep 2014 23:47:57 +0000	1,9381000000	-0,0216
Tue, 02 Sep 2014 14:52:20 +0000	1,9597000000	-0,0026
Sat, 30 Aug 2014 23:57:58 +0000	1,9623000000	-0,0033
Fri, 29 Aug 2014 14:26:38 +0000	1,9656000000	-0,0194
Tue, 26 Aug 2014 09:18:07 +0000	1,9850000000	-0,0216
Mon, 11 Aug 2014 14:03:40 +0000	2,0066000000	+0,0067
Thu, 07 Aug 2014 07:38:32 +0000	1,9999000000	-0,0096
Tue, 05 Aug 2014 23:12:19 +0000	2,0095000000	-0,0052
Thu, 31 Jul 2014 16:42:27 +0000	2,0147000000	-0,0245
Mon, 28 Jul 2014 16:41:28 +0000	2,0392000000	-0,0122
Fri, 18 Jul 2014 19:52:03 +0000	2,0514000000	+0,0015
Fri, 18 Jul 2014 05:26:40 +0000	2,0499000000	-0,0123
Wed, 16 Jul 2014 05:24:18 +0000	2,0622000000	-0,0035
Fri, 11 Jul 2014 14:44:16 +0000	2,0657000000	-0,0032
Wed, 02 Jul 2014 13:52:11 +0000	2,0689000000	-0,0033
Tue, 01 Jul 2014 05:48:20 +0000	2,0722000000	+0,0036
Sat, 28 Jun 2014 01:41:10 +0000	2,0686000000	+0,0063
Wed, 25 Jun 2014 00:02:13 +0000	2,0623000000	+0,0004
Tue, 24 Jun 2014 09:32:37 +0000	2,0619000000	-0,0128
Thu, 12 Jun 2014 07:45:17 +0000	2,0747000000	-0,0009
Tue, 10 Jun 2014 13:19:35 +0000	2,0756000000	-0,0101
Fri, 06 Jun 2014 13:07:39 +0000	2,0857000000	+0,0202
Tue, 03 Jun 2014 11:47:01 +0000	2,0655000000	-0,0011
Mon, 26 May 2014 12:11:23 +0000	2,0666000000	+0,0015
Sat, 24 May 2014 07:24:20 +0000	2,0651000000	+0,0115
Wed, 21 May 2014 12:05:57 +0000	2,0536000000	-0,0016
Tue, 20 May 2014 09:46:11 +0000	2,0552000000	-0,0275
Fri, 09 May 2014 09:08:13 +0000	2,0827000000	-0,0078
Thu, 10 Apr 2014 08:34:30 +0000	2,0905000000	+0,0041
Wed, 09 Apr 2014 17:04:00 +0000	2,0864000000	+0,0153
Fri, 04 Apr 2014 22:59:03 +0000	2,0711000000	-0,006
Thu, 03 Apr 2014 04:28:35 +0000	2,0771000000	+0,0004
Wed, 02 Apr 2014 13:24:56 +0000	2,0767000000	-0,003
Tue, 01 Apr 2014 08:56:12 +0000	2,0797000000	+0,0042
Thu, 27 Mar 2014 17:40:57 +0000	2,0755000000	+0,0014
Thu, 27 Mar 2014 08:10:04 +0000	2,0741000000	-0,0015
Wed, 26 Mar 2014 19:33:50 +0000	2,0756000000	+0,0088
Sat, 22 Mar 2014 21:40:42 +0000	2,0668000000	+0,0009
Thu, 20 Mar 2014 23:25:33 +0000	2,0659000000	-0,0147
Wed, 19 Mar 2014 02:12:36 +0000	2,0806000000	+0,0096
Sat, 15 Mar 2014 00:46:06 +0000	2,0710000000	+0,0002
Wed, 12 Mar 2014 06:05:16 +0000	2,0708000000	+0,0086
Tue, 04 Mar 2014 10:03:47 +0000	2,0622000000	-0,0068
Mon, 03 Mar 2014 10:10:39 +0000	2,0690000000	-0,0199
Sat, 01 Mar 2014 06:12:25 +0000	2,0889000000	0
Fri, 28 Feb 2014 23:56:58 +0000	2,0889000000	+0,0231
Thu, 20 Feb 2014 18:29:46 +0000	2,0658000000	-0,0085
Wed, 19 Feb 2014 15:59:20 +0000	2,0743000000	+0,0195
Mon, 10 Feb 2014 17:37:28 +0000	2,0548000000	+0,0227
Wed, 05 Feb 2014 16:41:27 +0000	2,0321000000	+0,0352
Mon, 03 Feb 2014 01:32:06 +0000	1,9969000000	-0,0532
Fri, 24 Jan 2014 22:39:49 +0000	2,0501000000	+0,0022
Wed, 22 Jan 2014 16:21:54 +0000	2,0479000000	-0,029
Tue, 14 Jan 2014 20:21:10 +0000	2,0769000000	+0,0252
Sun, 05 Jan 2014 18:45:42 +0000	2,0517000000	-0,0035
Fri, 03 Jan 2014 16:02:47 +0000	2,0552000000	-0,0308
Sat, 28 Dec 2013 07:19:16 +0000	2,0860000000	+0,0546
Wed, 04 Dec 2013 16:31:10 +0000	2,0314000000	-0,03912206
Sun, 03 Nov 2013 12:50:44 +0000	2,0705220600	-0,00834964
Sat, 26 Oct 2013 15:19:15 +0000	2,0788717000	+0,04225787
Wed, 09 Oct 2013 05:39:03 +0000	2,0366138300	+0,0067011
Sun, 06 Oct 2013 17:21:19 +0000	2,0299127300	+0,01372311
Tue, 01 Oct 2013 06:53:36 +0000	2,0161896200	0
Thu, 26 Sep 2013 14:16:42 +0000	2,0161896200	+0,07165464
Mon, 09 Sep 2013 19:16:09 +0000	1,9445349800	-0,00536089
Thu, 29 Aug 2013 20:00:25 +0000	1,9498958700	-0,02813835
Fri, 23 Aug 2013 12:22:34 +0000	1,9780342200	-0,0112566
Wed, 14 Aug 2013 19:39:49 +0000	1,9892908200	+0,01343368
Sun, 04 Aug 2013 09:07:29 +0000	1,9758571400	+0,00037123
Mon, 29 Jul 2013 21:51:29 +0000	1,9754859100	+0,06866588
Fri, 12 Jul 2013 06:16:58 +0000	1,9068200300	+0,01011773
Mon, 01 Jul 2013 11:50:42 +0000	1,8967023000	+0,00371235
Thu, 27 Jun 2013 18:47:40 +0000	1,8929899500	+0,00601526
Thu, 27 Jun 2013 09:37:32 +0000	1,8869746900	+0,00045304
Thu, 27 Jun 2013 03:31:38 +0000	1,8865216500	-0,00938155
Wed, 26 Jun 2013 23:56:12 +0000	1,8959032000	-0,01057076
Sat, 22 Jun 2013 08:45:19 +0000	1,9064739600	-0,04778234
Tue, 11 Jun 2013 23:51:54 +0000	1,9542563000	+0,01457883
Sat, 25 May 2013 11:03:45 +0000	1,9396774700	+0,01212492
Thu, 23 May 2013 07:12:41 +0000	1,9275525500	-0,01932939
Wed, 22 May 2013 14:49:24 +0000	1,9468819400	-0,04115045
Fri, 10 May 2013 04:10:05 +0000	1,9880323900	+0,01693838
Fri, 03 May 2013 05:34:56 +0000	1,9710940100	0
Tue, 30 Apr 2013 21:52:33 +0000	1,9710940100	0
Mon, 29 Apr 2013 11:23:04 +0000	1,9710940100	0
Mon, 29 Apr 2013 06:24:42 +0000	1,9710940100	0
Sat, 27 Apr 2013 10:24:20 +0000	1,9710940100	-0,00961436
Fri, 26 Apr 2013 00:01:55 +0000	1,9807083700	-0,01318198
Tue, 16 Apr 2013 22:46:27 +0000	1,9938903500	-0,01297435
Sat, 13 Apr 2013 01:35:47 +0000	2,0068647000	+0,07314587
Sun, 31 Mar 2013 13:55:02 +0000	1,9337188300	+0,01116851
Thu, 28 Mar 2013 04:28:42 +0000	1,9225503200	-0,03724305
Sun, 24 Mar 2013 00:39:48 +0000	1,9597933700	+0,02214826
Fri, 22 Mar 2013 07:40:04 +0000	1,9376451100	-0,04969515
Wed, 06 Mar 2013 16:11:05 +0000	1,9873402600	-0,0041528
Fri, 22 Feb 2013 03:41:34 +0000	1,9914930600	-0,02037387
Sat, 16 Feb 2013 16:14:00 +0000	2,0118669300	0
Sat, 16 Feb 2013 01:17:51 +0000	2,0118669300	0
Fri, 15 Feb 2013 18:06:31 +0000	2,0118669300	-0,02316758
Thu, 14 Feb 2013 08:08:55 +0000	2,0350345100	-0,00064243
Wed, 13 Feb 2013 18:06:43 +0000	2,0356769400	+0,00479431
Tue, 12 Feb 2013 08:53:53 +0000	2,0308826300	+0,64825168
Sun, 10 Feb 2013 21:09:47 +0000	1,3826309500	-0,00837446
Thu, 31 Jan 2013 18:23:33 +0000	1,3910054100	+0,01488506
Tue, 29 Jan 2013 05:33:51 +0000	1,3761203500	-0,00110371
Fri, 25 Jan 2013 22:32:51 +0000	1,3772240600	-0,01644399
Sat, 12 Jan 2013 04:34:32 +0000	1,3936680500	+0,0092076
Tue, 01 Jan 2013 15:48:29 +0000	1,3844604500	-0,00821555
Thu, 20 Dec 2012 09:42:36 +0000	1,3926760000	+0,00548849
Mon, 17 Dec 2012 02:03:49 +0000	1,3871875100	+0,02740808
Fri, 30 Nov 2012 22:09:22 +0000	1,3597794300	+0,0054026
Sat, 24 Nov 2012 19:54:00 +0000	1,3543768300	-0,00734376
Sat, 20 Oct 2012 08:02:59 +0000	1,3617205900	-0,00777321
Fri, 19 Oct 2012 03:20:59 +0000	1,3694938000	-0,0167532
Mon, 17 Sep 2012 09:59:55 +0000	1,3862470000	+0,06751098
Mon, 27 Aug 2012 13:25:45 +0000	1,3187360200	+0,00805236
Wed, 22 Aug 2012 08:45:24 +0000	1,3106836600	+0,04555703
Fri, 15 Jun 2012 04:16:31 +0000	1,2651266300	+0,00991192
Sun, 20 May 2012 03:32:08 +0000	1,2552147100	0
Sat, 19 May 2012 13:21:35 +0000	1,2552147100	-0,02885966
Mon, 14 May 2012 21:59:59 +0000	1,2840743700	-0,0656643
Wed, 18 Apr 2012 04:23:12 +0000	1,3497386700	-0,00626152
Fri, 06 Apr 2012 00:19:55 +0000	1,3560001900	-0,02783325
Tue, 03 Apr 2012 08:40:18 +0000	1,3838334400	+0,01241567
Sat, 24 Mar 2012 12:29:18 +0000	1,3714177700	0

Please note that PLN to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:34:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Venezuelan Bolivar exchange chart

Note: The Polish zloty to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the PLN/VEF currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Venezuelan Bolivar pair for a period of 2048 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.