The exchange rate as of today for PLN/VND is PLN per VND, which means that with 100 Polish zloty you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for PLN/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or VND currencies.

PLN to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 18:17:55 +0000	6 395,8212000000	+185,5946
Sat, 28 Oct 2017 03:10:56 +0000	6 210,2266000000	-12,9633
Thu, 26 Oct 2017 22:45:44 +0000	6 223,1899000000	-76,3413
Tue, 24 Oct 2017 12:06:31 +0000	6 299,5312000000	-17,5899
Tue, 17 Oct 2017 07:50:53 +0000	6 317,1211000000	-4,8237
Tue, 17 Oct 2017 01:14:51 +0000	6 321,9448000000	+90,355
Tue, 10 Oct 2017 08:25:33 +0000	6 231,5898000000	+31,9936
Mon, 09 Oct 2017 14:45:32 +0000	6 199,5962000000	-19,6523
Wed, 04 Oct 2017 12:51:46 +0000	6 219,2485000000	-5,647
Sun, 01 Oct 2017 13:02:13 +0000	6 224,8955000000	0
Fri, 29 Sep 2017 23:57:56 +0000	6 224,8955000000	+51,0864
Wed, 27 Sep 2017 23:47:45 +0000	6 173,8091000000	-199,4106
Fri, 22 Sep 2017 13:44:58 +0000	6 373,2197000000	+7,3174
Fri, 22 Sep 2017 05:27:55 +0000	6 365,9023000000	+56,9965
Wed, 20 Sep 2017 23:36:38 +0000	6 308,9058000000	-70,0659
Wed, 20 Sep 2017 09:12:58 +0000	6 378,9717000000	+60,5913
Mon, 18 Sep 2017 16:41:08 +0000	6 318,3804000000	-132,4223
Fri, 08 Sep 2017 06:56:53 +0000	6 450,8027000000	+64,228
Mon, 04 Sep 2017 15:27:26 +0000	6 386,5747000000	+35,3346
Mon, 04 Sep 2017 06:13:39 +0000	6 351,2401000000	+12,4361
Sun, 03 Sep 2017 18:55:45 +0000	6 338,8040000000	0
Sun, 03 Sep 2017 04:46:34 +0000	6 338,8040000000	0
Sat, 02 Sep 2017 15:41:24 +0000	6 338,8040000000	-65,5116
Tue, 29 Aug 2017 04:58:35 +0000	6 404,3156000000	+38,7573
Mon, 28 Aug 2017 08:32:02 +0000	6 365,5583000000	+100,141
Wed, 23 Aug 2017 22:49:42 +0000	6 265,4173000000	+9,8954
Sun, 20 Aug 2017 05:46:12 +0000	6 255,5219000000	0
Sat, 19 Aug 2017 17:58:34 +0000	6 255,5219000000	0
Fri, 18 Aug 2017 22:05:13 +0000	6 255,5219000000	+21,2104
Fri, 18 Aug 2017 01:18:23 +0000	6 234,3115000000	+16,8827
Wed, 16 Aug 2017 01:19:37 +0000	6 217,4288000000	-88,6527
Sat, 05 Aug 2017 12:34:52 +0000	6 306,0815000000	-37,0595
Thu, 03 Aug 2017 12:53:24 +0000	6 343,1410000000	+114,3269
Thu, 27 Jul 2017 15:41:05 +0000	6 228,8141000000	+18,1728
Wed, 26 Jul 2017 02:11:17 +0000	6 210,6413000000	-13,8081
Tue, 25 Jul 2017 06:30:01 +0000	6 224,4494000000	+14,075
Sun, 23 Jul 2017 07:36:02 +0000	6 210,3744000000	0
Sat, 22 Jul 2017 08:40:33 +0000	6 210,3744000000	-7,372
Fri, 21 Jul 2017 16:30:46 +0000	6 217,7464000000	+18,6384
Sat, 15 Jul 2017 17:00:16 +0000	6 199,1080000000	0
Fri, 14 Jul 2017 22:35:57 +0000	6 199,1080000000	+62,5694
Thu, 13 Jul 2017 18:43:09 +0000	6 136,5386000000	+49,1514
Tue, 27 Jun 2017 15:15:20 +0000	6 087,3872000000	+63,9294
Sat, 24 Jun 2017 10:23:18 +0000	6 023,4578000000	+67,7729
Tue, 20 Jun 2017 20:54:07 +0000	5 955,6849000000	-49,7596
Tue, 20 Jun 2017 01:30:21 +0000	6 005,4445000000	-32,7152
Mon, 19 Jun 2017 12:19:23 +0000	6 038,1597000000	+0,1953
Mon, 19 Jun 2017 02:43:47 +0000	6 037,9644000000	+60,0341
Thu, 15 Jun 2017 19:40:47 +0000	5 977,9303000000	-83,7324
Mon, 12 Jun 2017 14:54:01 +0000	6 061,6627000000	-7,1914
Sun, 11 Jun 2017 01:17:44 +0000	6 068,8541000000	0
Sat, 10 Jun 2017 17:54:47 +0000	6 068,8541000000	+1,1934
Fri, 09 Jun 2017 17:56:36 +0000	6 067,6607000000	-13,6465
Tue, 06 Jun 2017 11:26:51 +0000	6 081,3072000000	-24,9434
Mon, 05 Jun 2017 17:12:37 +0000	6 106,2506000000	-19,6176
Sun, 04 Jun 2017 09:31:51 +0000	6 125,8682000000	+51,5327
Sat, 27 May 2017 15:40:01 +0000	6 074,3355000000	-16,2627
Thu, 25 May 2017 17:19:06 +0000	6 090,5982000000	+16,7642
Wed, 24 May 2017 14:07:47 +0000	6 073,8340000000	+14,3608
Tue, 23 May 2017 15:18:09 +0000	6 059,4732000000	+16,5845
Sun, 21 May 2017 19:39:31 +0000	6 042,8887000000	0
Sat, 20 May 2017 09:03:33 +0000	6 042,8887000000	+151,989
Sat, 13 May 2017 18:52:45 +0000	5 890,8997000000	+48,6513
Fri, 12 May 2017 07:20:42 +0000	5 842,2484000000	-72,6176
Sun, 07 May 2017 13:30:37 +0000	5 914,8660000000	0
Sat, 06 May 2017 20:09:33 +0000	5 914,8660000000	+3,4783
Wed, 03 May 2017 14:09:17 +0000	5 911,3877000000	+26,8283
Tue, 02 May 2017 10:44:39 +0000	5 884,5594000000	+7,6008
Tue, 02 May 2017 02:22:42 +0000	5 876,9586000000	+16,0369
Fri, 28 Apr 2017 15:07:14 +0000	5 860,9217000000	+8,2678
Thu, 27 Apr 2017 20:58:42 +0000	5 852,6539000000	+8,8768
Thu, 27 Apr 2017 14:02:10 +0000	5 843,7771000000	+126,346
Sun, 23 Apr 2017 16:46:42 +0000	5 717,4311000000	0
Sat, 22 Apr 2017 15:50:00 +0000	5 717,4311000000	-35,8549
Wed, 19 Apr 2017 11:51:49 +0000	5 753,2860000000	-9,9563
Wed, 19 Apr 2017 03:01:48 +0000	5 763,2423000000	+72,6082
Mon, 17 Apr 2017 16:02:51 +0000	5 690,6341000000	+0,1426
Mon, 17 Apr 2017 11:07:45 +0000	5 690,4915000000	-9,3945
Sat, 15 Apr 2017 06:09:30 +0000	5 699,8860000000	+24,447
Fri, 14 Apr 2017 07:42:54 +0000	5 675,4390000000	-21,1008
Thu, 13 Apr 2017 05:02:25 +0000	5 696,5398000000	+41,4843
Tue, 11 Apr 2017 07:38:57 +0000	5 655,0555000000	-65,1366
Wed, 05 Apr 2017 12:53:49 +0000	5 720,1921000000	+34,5733
Tue, 04 Apr 2017 13:57:06 +0000	5 685,6188000000	-54,5778
Fri, 31 Mar 2017 19:26:14 +0000	5 740,1966000000	-86,8148
Mon, 27 Mar 2017 21:14:03 +0000	5 827,0114000000	+77,5845
Sat, 25 Mar 2017 10:43:12 +0000	5 749,4269000000	+11,3853
Wed, 22 Mar 2017 10:45:27 +0000	5 738,0416000000	-8,2225
Wed, 22 Mar 2017 03:19:38 +0000	5 746,2641000000	+32,3186
Sun, 19 Mar 2017 08:26:19 +0000	5 713,9455000000	+36,0984
Thu, 16 Mar 2017 01:09:34 +0000	5 677,8471000000	+71,0023
Tue, 14 Mar 2017 18:31:11 +0000	5 606,8448000000	+20,6665
Fri, 10 Mar 2017 03:26:42 +0000	5 586,1783000000	+6,5612
Thu, 09 Mar 2017 16:51:25 +0000	5 579,6171000000	-25,0229
Tue, 07 Mar 2017 16:47:30 +0000	5 604,6400000000	-31,5173
Sat, 04 Mar 2017 15:48:00 +0000	5 636,1573000000	0
Sat, 04 Mar 2017 02:32:32 +0000	5 636,1573000000	+60,8042
Fri, 03 Mar 2017 08:44:57 +0000	5 575,3531000000	-13,1675
Wed, 01 Mar 2017 03:13:20 +0000	5 588,5206000000	-21,2085
Tue, 28 Feb 2017 17:25:42 +0000	5 609,7291000000	+14,6152
Tue, 28 Feb 2017 11:30:52 +0000	5 595,1139000000	+9,473
Tue, 28 Feb 2017 07:43:46 +0000	5 585,6409000000	-5,5144
Tue, 28 Feb 2017 02:56:33 +0000	5 591,1553000000	+5,2276
Sun, 26 Feb 2017 21:07:42 +0000	5 585,9277000000	-11,3024
Wed, 22 Feb 2017 16:55:27 +0000	5 597,2301000000	+19,6725
Tue, 14 Feb 2017 16:09:24 +0000	5 577,5576000000	-46,8773
Sun, 12 Feb 2017 22:09:30 +0000	5 624,4349000000	0
Sat, 11 Feb 2017 13:44:37 +0000	5 624,4349000000	+35,3687
Wed, 08 Feb 2017 10:44:38 +0000	5 589,0662000000	-80,2943
Fri, 03 Feb 2017 16:54:06 +0000	5 669,3605000000	+28,974
Fri, 03 Feb 2017 07:57:33 +0000	5 640,3865000000	+58,257
Sun, 29 Jan 2017 09:47:13 +0000	5 582,1295000000	0
Sat, 28 Jan 2017 20:35:30 +0000	5 582,1295000000	+21,104
Fri, 27 Jan 2017 08:51:00 +0000	5 561,0255000000	+13,382
Fri, 27 Jan 2017 03:22:26 +0000	5 547,6435000000	+6,3828
Tue, 24 Jan 2017 22:52:18 +0000	5 541,2607000000	+11,6762
Tue, 17 Jan 2017 17:34:42 +0000	5 529,5845000000	+65,2398
Mon, 16 Jan 2017 01:36:51 +0000	5 464,3447000000	-18,0923
Thu, 12 Jan 2017 19:59:02 +0000	5 482,4370000000	-2,1318
Thu, 12 Jan 2017 07:03:37 +0000	5 484,5688000000	+27,0986
Mon, 09 Jan 2017 02:33:05 +0000	5 457,4702000000	-48,0659
Thu, 05 Jan 2017 19:25:24 +0000	5 505,5361000000	+57,436
Thu, 05 Jan 2017 08:45:35 +0000	5 448,1001000000	-26,3755
Thu, 05 Jan 2017 00:34:36 +0000	5 474,4756000000	+56,7754
Wed, 04 Jan 2017 13:17:16 +0000	5 417,7002000000	+17,9844
Thu, 29 Dec 2016 06:39:29 +0000	5 399,7158000000	+24,4707
Wed, 28 Dec 2016 13:35:20 +0000	5 375,2451000000	-19,6133
Wed, 28 Dec 2016 10:07:41 +0000	5 394,8584000000	-10,0205
Sun, 25 Dec 2016 06:11:19 +0000	5 404,8789000000	0
Sun, 25 Dec 2016 02:02:53 +0000	5 404,8789000000	+13,8296
Fri, 23 Dec 2016 13:16:39 +0000	5 391,0493000000	-3,5786
Fri, 23 Dec 2016 10:02:34 +0000	5 394,6279000000	+4,4726
Mon, 19 Dec 2016 09:42:48 +0000	5 390,1553000000	+13,4502
Mon, 19 Dec 2016 00:41:48 +0000	5 376,7051000000	+12,9341
Fri, 16 Dec 2016 09:44:31 +0000	5 363,7710000000	-11,7222
Mon, 12 Dec 2016 07:49:27 +0000	5 375,4932000000	+10,1031
Mon, 12 Dec 2016 02:54:13 +0000	5 365,3901000000	-32,4185
Sat, 03 Dec 2016 00:46:14 +0000	5 397,8086000000	+7,9741
Thu, 01 Dec 2016 10:39:10 +0000	5 389,8345000000	+3,2061
Wed, 30 Nov 2016 22:14:53 +0000	5 386,6284000000	-84,5474
Sun, 27 Nov 2016 14:21:17 +0000	5 471,1758000000	0
Sun, 27 Nov 2016 04:55:26 +0000	5 471,1758000000	+24,125
Fri, 25 Nov 2016 20:29:01 +0000	5 447,0508000000	+36,9873
Fri, 25 Nov 2016 12:33:02 +0000	5 410,0635000000	-17,4687
Wed, 23 Nov 2016 00:14:06 +0000	5 427,5322000000	+3,5263
Tue, 22 Nov 2016 20:34:47 +0000	5 424,0059000000	+34,6553
Mon, 21 Nov 2016 07:27:27 +0000	5 389,3506000000	+12,3643
Sun, 20 Nov 2016 14:33:14 +0000	5 376,9863000000	-39,1348
Tue, 15 Nov 2016 14:24:15 +0000	5 416,1211000000	-208,1704
Thu, 10 Nov 2016 08:35:36 +0000	5 624,2915000000	-94,7886
Thu, 03 Nov 2016 13:42:55 +0000	5 719,0801000000	+86,5567
Fri, 28 Oct 2016 15:36:36 +0000	5 632,5234000000	-1,1944
Tue, 25 Oct 2016 20:00:27 +0000	5 633,7178000000	-5,7788
Tue, 25 Oct 2016 07:42:57 +0000	5 639,4966000000	-38,9311
Tue, 18 Oct 2016 18:43:09 +0000	5 678,4277000000	+20,7602
Mon, 17 Oct 2016 11:16:20 +0000	5 657,6675000000	-63,4702
Fri, 14 Oct 2016 08:17:02 +0000	5 721,1377000000	+18,7959
Thu, 13 Oct 2016 09:58:09 +0000	5 702,3418000000	-18,7231
Wed, 12 Oct 2016 16:32:46 +0000	5 721,0649000000	-95,1661
Sat, 08 Oct 2016 01:33:04 +0000	5 816,2310000000	-2,8613
Tue, 04 Oct 2016 01:21:23 +0000	5 819,0923000000	-1,9746
Mon, 03 Oct 2016 15:14:24 +0000	5 821,0669000000	+4,9243
Fri, 30 Sep 2016 04:25:34 +0000	5 816,1426000000	+3,8008
Thu, 29 Sep 2016 10:23:51 +0000	5 812,3418000000	-11,7681
Sun, 25 Sep 2016 11:53:22 +0000	5 824,1099000000	+51,7945
Sun, 18 Sep 2016 12:41:43 +0000	5 772,3154000000	+22,2251
Wed, 14 Sep 2016 03:44:23 +0000	5 750,0903000000	+0,768
Tue, 13 Sep 2016 00:46:48 +0000	5 749,3223000000	+36,4644
Fri, 02 Sep 2016 07:26:00 +0000	5 712,8579000000	-34,2241
Mon, 29 Aug 2016 08:17:58 +0000	5 747,0820000000	-13,5069
Sun, 28 Aug 2016 14:53:24 +0000	5 760,5889000000	-63,3862
Fri, 26 Aug 2016 13:04:05 +0000	5 823,9751000000	-29,6191
Sun, 21 Aug 2016 21:25:22 +0000	5 853,5942000000	+24,8134
Sun, 14 Aug 2016 13:11:01 +0000	5 828,7808000000	0
Sat, 13 Aug 2016 01:50:55 +0000	5 828,7808000000	-5,8608
Fri, 12 Aug 2016 11:27:56 +0000	5 834,6416000000	+163,9487
Fri, 29 Jul 2016 06:48:51 +0000	5 670,6929000000	+28,9795
Wed, 27 Jul 2016 22:46:41 +0000	5 641,7134000000	+22,1621
Sat, 23 Jul 2016 10:57:32 +0000	5 619,5513000000	+7,7178
Wed, 20 Jul 2016 21:40:54 +0000	5 611,8335000000	-41,8945
Mon, 18 Jul 2016 20:43:06 +0000	5 653,7280000000	+21,1347
Fri, 15 Jul 2016 12:07:01 +0000	5 632,5933000000	+9,8785
Thu, 14 Jul 2016 21:55:52 +0000	5 622,7148000000	+22,916
Wed, 13 Jul 2016 10:31:14 +0000	5 599,7988000000	+10,5976
Sat, 09 Jul 2016 12:21:45 +0000	5 589,2012000000	-47,4526
Thu, 30 Jun 2016 18:57:14 +0000	5 636,6538000000	-85,7134
Wed, 22 Jun 2016 15:39:25 +0000	5 722,3672000000	-20,0781
Mon, 20 Jun 2016 10:42:04 +0000	5 742,4453000000	+56,2485
Sat, 18 Jun 2016 18:19:32 +0000	5 686,1968000000	+44,6231
Wed, 15 Jun 2016 00:16:57 +0000	5 641,5737000000	-253,0357
Thu, 09 Jun 2016 05:57:20 +0000	5 894,6094000000	+53,8355
Mon, 06 Jun 2016 17:32:53 +0000	5 840,7739000000	+37,0117
Sun, 05 Jun 2016 11:05:37 +0000	5 803,7622000000	+0,7226
Fri, 03 Jun 2016 20:02:01 +0000	5 803,0396000000	+133,0801
Sun, 29 May 2016 01:24:28 +0000	5 669,9595000000	+30,1597
Wed, 25 May 2016 06:56:12 +0000	5 639,7998000000	-30,4731
Sat, 21 May 2016 00:19:36 +0000	5 670,2729000000	-87,0762
Mon, 16 May 2016 01:18:00 +0000	5 757,3491000000	+25,728
Tue, 10 May 2016 08:46:14 +0000	5 731,6211000000	-12,1606
Mon, 09 May 2016 16:02:37 +0000	5 743,7817000000	-147,1216
Tue, 03 May 2016 11:31:03 +0000	5 890,9033000000	+45,3305
Mon, 02 May 2016 03:28:42 +0000	5 845,5728000000	+47,7549
Fri, 29 Apr 2016 13:04:07 +0000	5 797,8179000000	-41,9673
Thu, 21 Apr 2016 15:45:12 +0000	5 839,7852000000	-13,4155
Tue, 19 Apr 2016 00:16:38 +0000	5 853,2007000000	-13,2207
Wed, 13 Apr 2016 20:58:06 +0000	5 866,4214000000	-47,5527
Sun, 10 Apr 2016 12:15:19 +0000	5 913,9741000000	-16,2461
Wed, 06 Apr 2016 13:25:39 +0000	5 930,2202000000	-37,293
Tue, 05 Apr 2016 07:11:11 +0000	5 967,5132000000	-5,4014
Sun, 03 Apr 2016 21:52:44 +0000	5 972,9146000000	0
Fri, 01 Apr 2016 23:42:47 +0000	5 972,9146000000	+104,647
Wed, 23 Mar 2016 21:51:42 +0000	5 868,2676000000	-3,3847
Wed, 23 Mar 2016 10:13:24 +0000	5 871,6523000000	-21,1578
Sat, 19 Mar 2016 12:45:46 +0000	5 892,8101000000	-7,8769
Fri, 18 Mar 2016 15:50:19 +0000	5 900,6870000000	+16,5874
Fri, 18 Mar 2016 10:07:48 +0000	5 884,0996000000	-8,9487
Thu, 17 Mar 2016 17:58:37 +0000	5 893,0483000000	+127,8764
Tue, 15 Mar 2016 18:22:42 +0000	5 765,1719000000	-19,9765
Sun, 13 Mar 2016 20:34:16 +0000	5 785,1484000000	+106,3261
Sat, 05 Mar 2016 14:45:12 +0000	5 678,8223000000	+83,2159
Wed, 02 Mar 2016 12:48:35 +0000	5 595,6064000000	+12,4409
Tue, 01 Mar 2016 02:18:18 +0000	5 583,1655000000	+5,4643
Sun, 28 Feb 2016 19:00:05 +0000	5 577,7012000000	0
Sat, 27 Feb 2016 03:05:28 +0000	5 577,7012000000	-87,8042
Fri, 19 Feb 2016 14:51:53 +0000	5 665,5054000000	+10,3145
Wed, 17 Feb 2016 01:14:55 +0000	5 655,1909000000	-2,7886
Tue, 16 Feb 2016 17:08:13 +0000	5 657,9795000000	-48,8867
Thu, 11 Feb 2016 21:21:40 +0000	5 706,8662000000	+5,6636
Thu, 11 Feb 2016 03:21:45 +0000	5 701,2026000000	+16,1435
Wed, 10 Feb 2016 18:13:43 +0000	5 685,0591000000	+44,5332
Sun, 07 Feb 2016 03:21:16 +0000	5 640,5259000000	+112,729
Wed, 03 Feb 2016 07:00:20 +0000	5 527,7969000000	+81,8706
Sat, 30 Jan 2016 09:43:21 +0000	5 445,9263000000	-3,2705
Fri, 29 Jan 2016 18:19:21 +0000	5 449,1968000000	+37,4678
Thu, 28 Jan 2016 05:10:53 +0000	5 411,7290000000	-5,0991
Mon, 25 Jan 2016 18:09:42 +0000	5 416,8281000000	+2,0454
Sat, 23 Jan 2016 18:09:22 +0000	5 414,7827000000	-53,9009
Mon, 18 Jan 2016 19:35:15 +0000	5 468,6836000000	+18,2607
Mon, 18 Jan 2016 01:37:06 +0000	5 450,4229000000	-8,9604
Sun, 17 Jan 2016 20:00:20 +0000	5 459,3833000000	0
Sun, 17 Jan 2016 04:18:41 +0000	5 459,3833000000	0
Sat, 16 Jan 2016 01:36:46 +0000	5 459,3833000000	-113,8355
Thu, 14 Jan 2016 15:04:32 +0000	5 573,2188000000	-24,1196
Wed, 13 Jan 2016 19:15:31 +0000	5 597,3384000000	-23,1269
Sat, 09 Jan 2016 12:34:00 +0000	5 620,4653000000	-5,1763
Fri, 08 Jan 2016 05:18:48 +0000	5 625,6416000000	+9,3403
Thu, 07 Jan 2016 14:21:46 +0000	5 616,3013000000	-0,455
Wed, 06 Jan 2016 03:17:14 +0000	5 616,7563000000	-83,1524
Sun, 03 Jan 2016 21:20:02 +0000	5 699,9087000000	-60,2412
Wed, 30 Dec 2015 23:38:14 +0000	5 760,1499000000	-29,7983
Wed, 30 Dec 2015 12:50:18 +0000	5 789,9482000000	-47,6597
Sun, 27 Dec 2015 22:57:47 +0000	5 837,6079000000	+35,4023
Wed, 23 Dec 2015 08:21:29 +0000	5 802,2056000000	-26,3994
Tue, 22 Dec 2015 13:41:15 +0000	5 828,6050000000	+102,3159
Sun, 20 Dec 2015 07:57:46 +0000	5 726,2891000000	0
Fri, 18 Dec 2015 22:17:02 +0000	5 726,2891000000	+1,2603
Fri, 18 Dec 2015 17:36:22 +0000	5 725,0288000000	+34,7705
Wed, 16 Dec 2015 12:19:42 +0000	5 690,2583000000	+13,3101
Mon, 14 Dec 2015 22:26:24 +0000	5 676,9482000000	+11,7251
Sun, 13 Dec 2015 15:32:51 +0000	5 665,2231000000	+1,3544
Fri, 11 Dec 2015 18:15:06 +0000	5 663,8687000000	-29,2172
Thu, 10 Dec 2015 03:07:47 +0000	5 693,0859000000	+8,7821
Wed, 09 Dec 2015 14:28:18 +0000	5 684,3038000000	+33,2723
Wed, 09 Dec 2015 08:04:44 +0000	5 651,0315000000	+5,5152
Tue, 08 Dec 2015 08:58:03 +0000	5 645,5163000000	-34,4999
Sun, 06 Dec 2015 07:13:12 +0000	5 680,0162000000	0
Sun, 06 Dec 2015 01:29:55 +0000	5 680,0162000000	0
Sat, 05 Dec 2015 09:34:06 +0000	5 680,0162000000	+14,2618
Fri, 04 Dec 2015 22:41:12 +0000	5 665,7544000000	+94,7786
Mon, 30 Nov 2015 02:03:51 +0000	5 570,9758000000	-5,5286
Sun, 29 Nov 2015 19:25:52 +0000	5 576,5044000000	0
Sat, 28 Nov 2015 21:18:29 +0000	5 576,5044000000	+4,7429
Fri, 27 Nov 2015 10:28:16 +0000	5 571,7615000000	-24,9949
Thu, 26 Nov 2015 06:03:18 +0000	5 596,7564000000	-23,2793
Tue, 24 Nov 2015 22:46:54 +0000	5 620,0357000000	-14,7291
Mon, 23 Nov 2015 06:36:11 +0000	5 634,7648000000	-12,8736
Sun, 22 Nov 2015 16:19:39 +0000	5 647,6384000000	0
Sat, 21 Nov 2015 10:42:15 +0000	5 647,6384000000	-21,3769
Fri, 20 Nov 2015 06:13:39 +0000	5 669,0153000000	+33,7874
Tue, 17 Nov 2015 23:41:44 +0000	5 635,2279000000	-54,4298
Sun, 15 Nov 2015 17:56:45 +0000	5 689,6577000000	+4,8294
Fri, 13 Nov 2015 22:42:20 +0000	5 684,8283000000	-1,5187
Thu, 12 Nov 2015 10:45:10 +0000	5 686,3470000000	+27,161
Tue, 10 Nov 2015 12:01:58 +0000	5 659,1860000000	+36,7248
Sat, 07 Nov 2015 23:53:37 +0000	5 622,4612000000	0
Sat, 07 Nov 2015 13:57:12 +0000	5 622,4612000000	-160,3498
Sat, 31 Oct 2015 03:42:54 +0000	5 782,8110000000	+54,8668
Fri, 30 Oct 2015 04:47:51 +0000	5 727,9442000000	-45,1706
Tue, 27 Oct 2015 07:19:48 +0000	5 773,1148000000	+0,3648
Sun, 25 Oct 2015 16:27:16 +0000	5 772,7500000000	0
Sun, 25 Oct 2015 09:03:38 +0000	5 772,7500000000	0
Sat, 24 Oct 2015 13:31:21 +0000	5 772,7500000000	0
Sat, 24 Oct 2015 08:30:21 +0000	5 772,7500000000	-131,1314
Wed, 21 Oct 2015 17:52:25 +0000	5 903,8814000000	-89,968
Mon, 19 Oct 2015 06:23:53 +0000	5 993,8494000000	+23,7457
Sun, 18 Oct 2015 00:54:12 +0000	5 970,1037000000	-5,0547
Sun, 11 Oct 2015 09:16:53 +0000	5 975,1584000000	0
Sat, 10 Oct 2015 13:15:54 +0000	5 975,1584000000	+42,9026
Fri, 09 Oct 2015 00:14:05 +0000	5 932,2558000000	+13,1189
Thu, 08 Oct 2015 10:37:31 +0000	5 919,1369000000	-50,7009
Tue, 29 Sep 2015 04:29:55 +0000	5 969,8378000000	-18,8743
Thu, 24 Sep 2015 17:13:15 +0000	5 988,7121000000	-15,3795
Tue, 22 Sep 2015 00:32:13 +0000	6 004,0916000000	-34,2041
Mon, 21 Sep 2015 05:38:01 +0000	6 038,2957000000	-5,2592
Sat, 19 Sep 2015 22:18:54 +0000	6 043,5549000000	0
Sat, 19 Sep 2015 10:48:52 +0000	6 043,5549000000	-0,5195
Wed, 16 Sep 2015 13:16:05 +0000	6 044,0744000000	-10,9251
Sun, 13 Sep 2015 04:19:31 +0000	6 054,9995000000	+31,8147
Fri, 11 Sep 2015 09:53:46 +0000	6 023,1848000000	+76,2605
Wed, 09 Sep 2015 03:21:36 +0000	5 946,9243000000	-14,7114
Tue, 08 Sep 2015 23:11:29 +0000	5 961,6357000000	+18,7975
Sun, 06 Sep 2015 11:52:46 +0000	5 942,8382000000	+1,0362
Fri, 04 Sep 2015 00:34:48 +0000	5 941,8020000000	-25,4707
Thu, 03 Sep 2015 02:42:53 +0000	5 967,2727000000	+7,1967
Sat, 29 Aug 2015 09:47:50 +0000	5 960,0760000000	-117,8137
Tue, 25 Aug 2015 16:12:49 +0000	6 077,8897000000	-109,4311
Mon, 24 Aug 2015 14:03:21 +0000	6 187,3208000000	+129,9024
Sat, 22 Aug 2015 05:13:21 +0000	6 057,4184000000	+77,6844
Thu, 20 Aug 2015 12:35:56 +0000	5 979,7340000000	+108,1355
Sun, 16 Aug 2015 21:02:12 +0000	5 871,5985000000	0
Sun, 16 Aug 2015 00:13:25 +0000	5 871,5985000000	0
Sat, 15 Aug 2015 05:22:19 +0000	5 871,5985000000	+190,6023
Wed, 05 Aug 2015 11:17:55 +0000	5 680,9962000000	-72,7402
Tue, 04 Aug 2015 03:58:50 +0000	5 753,7364000000	+0,8659
Sat, 18 Jul 2015 11:31:07 +0000	5 752,8705000000	-19,4556
Thu, 16 Jul 2015 05:03:33 +0000	5 772,3261000000	+6,5299
Thu, 16 Jul 2015 01:44:05 +0000	5 765,7962000000	+75,1167
Thu, 09 Jul 2015 17:59:12 +0000	5 690,6795000000	-90,9476
Sat, 04 Jul 2015 03:05:04 +0000	5 781,6271000000	-25,2499
Tue, 30 Jun 2015 19:57:11 +0000	5 806,8770000000	-118,4187
Sun, 21 Jun 2015 13:36:40 +0000	5 925,2957000000	0
Sat, 20 Jun 2015 03:55:41 +0000	5 925,2957000000	-32,8273
Thu, 18 Jun 2015 07:49:31 +0000	5 958,1230000000	+31,6184
Sat, 13 Jun 2015 20:31:17 +0000	5 926,5046000000	0
Sat, 13 Jun 2015 16:21:51 +0000	5 926,5046000000	+54,9166
Mon, 08 Jun 2015 16:59:25 +0000	5 871,5880000000	+53,8282
Fri, 05 Jun 2015 16:41:43 +0000	5 817,7598000000	-348,059
Sun, 17 May 2015 08:14:39 +0000	6 165,8188000000	+165,4183
Sun, 10 May 2015 04:37:03 +0000	6 000,4005000000	+7,3181
Thu, 30 Apr 2015 23:59:19 +0000	5 993,0824000000	-1,6426
Thu, 30 Apr 2015 19:04:47 +0000	5 994,7250000000	+102,6577
Mon, 27 Apr 2015 22:27:14 +0000	5 892,0673000000	+148,6072
Tue, 14 Apr 2015 18:00:07 +0000	5 743,4601000000	+42,8555
Mon, 13 Apr 2015 13:39:30 +0000	5 700,6046000000	-18,4845
Thu, 09 Apr 2015 20:54:32 +0000	5 719,0891000000	+140,8245
Fri, 20 Mar 2015 12:00:22 +0000	5 578,2646000000	+36,6798
Thu, 19 Mar 2015 13:46:13 +0000	5 541,5848000000	+74,4056
Mon, 16 Mar 2015 12:00:02 +0000	5 467,1792000000	+56,0253
Sun, 15 Mar 2015 06:05:53 +0000	5 411,1539000000	0
Sat, 14 Mar 2015 10:56:34 +0000	5 411,1539000000	-36,446
Fri, 13 Mar 2015 13:12:23 +0000	5 447,5999000000	-29,2349
Wed, 11 Mar 2015 14:35:25 +0000	5 476,8348000000	-30,9222
Wed, 11 Mar 2015 00:03:34 +0000	5 507,7570000000	-99,0576
Mon, 09 Mar 2015 06:21:45 +0000	5 606,8146000000	+3,1303
Sat, 07 Mar 2015 19:20:26 +0000	5 603,6843000000	-150,184
Mon, 02 Mar 2015 06:07:33 +0000	5 753,8683000000	-7,9584
Sat, 28 Feb 2015 04:30:44 +0000	5 761,8267000000	-8,136
Fri, 27 Feb 2015 00:54:55 +0000	5 769,9627000000	-57,7594
Wed, 25 Feb 2015 06:32:22 +0000	5 827,7221000000	+34,9107
Mon, 23 Feb 2015 16:17:08 +0000	5 792,8114000000	-31,5887
Sun, 22 Feb 2015 05:41:43 +0000	5 824,4001000000	+18,501
Fri, 20 Feb 2015 17:10:13 +0000	5 805,8991000000	-15,8465
Thu, 19 Feb 2015 17:31:42 +0000	5 821,7456000000	+8,5672
Wed, 18 Feb 2015 23:38:14 +0000	5 813,1784000000	+15,4054
Tue, 17 Feb 2015 16:32:41 +0000	5 797,7730000000	-7,9877
Sun, 15 Feb 2015 17:54:57 +0000	5 805,7607000000	-65,1926
Fri, 06 Feb 2015 02:50:55 +0000	5 870,9533000000	+120,7742
Sun, 01 Feb 2015 12:38:33 +0000	5 750,1791000000	+51,338
Mon, 26 Jan 2015 15:42:05 +0000	5 698,8411000000	-200,2685
Tue, 13 Jan 2015 09:05:45 +0000	5 899,1096000000	-65,4982
Sat, 03 Jan 2015 14:52:20 +0000	5 964,6078000000	+33,8481
Fri, 26 Dec 2014 16:24:25 +0000	5 930,7597000000	-131,3531
Wed, 24 Dec 2014 05:28:49 +0000	6 062,1128000000	-66,394
Fri, 19 Dec 2014 21:37:11 +0000	6 128,5068000000	-233,3193
Mon, 15 Dec 2014 17:53:39 +0000	6 361,8261000000	-5,4944
Fri, 12 Dec 2014 20:25:45 +0000	6 367,3205000000	+51,7479
Mon, 08 Dec 2014 23:02:00 +0000	6 315,5726000000	+13,4024
Sun, 07 Dec 2014 14:08:17 +0000	6 302,1702000000	0
Sun, 07 Dec 2014 01:23:37 +0000	6 302,1702000000	-38,041
Sun, 30 Nov 2014 18:18:53 +0000	6 340,2112000000	+9,0448
Fri, 28 Nov 2014 18:07:04 +0000	6 331,1664000000	+27,7448
Mon, 24 Nov 2014 06:31:56 +0000	6 303,4216000000	+7,0671
Sun, 23 Nov 2014 02:18:40 +0000	6 296,3545000000	0
Fri, 21 Nov 2014 23:22:52 +0000	6 296,3545000000	-12,3418
Mon, 17 Nov 2014 08:51:39 +0000	6 308,6963000000	+0,5611
Sun, 16 Nov 2014 23:42:32 +0000	6 308,1352000000	-0,0982
Sat, 15 Nov 2014 14:10:01 +0000	6 308,2334000000	+70,2405
Fri, 07 Nov 2014 05:51:32 +0000	6 237,9929000000	-67,3959
Tue, 04 Nov 2014 06:40:33 +0000	6 305,3888000000	-109,6522
Wed, 29 Oct 2014 04:48:45 +0000	6 415,0410000000	+26,5244
Sun, 26 Oct 2014 17:15:39 +0000	6 388,5166000000	0
Sun, 26 Oct 2014 09:36:28 +0000	6 388,5166000000	0
Sat, 25 Oct 2014 03:22:53 +0000	6 388,5166000000	+20,2835
Wed, 22 Oct 2014 13:49:04 +0000	6 368,2331000000	-46,286
Mon, 20 Oct 2014 06:06:19 +0000	6 414,5191000000	-30,8244
Thu, 16 Oct 2014 07:27:44 +0000	6 445,3435000000	+69,6846
Wed, 15 Oct 2014 07:41:38 +0000	6 375,6589000000	-41,5783
Sun, 12 Oct 2014 05:43:18 +0000	6 417,2372000000	0
Sat, 11 Oct 2014 17:11:51 +0000	6 417,2372000000	-12,3819
Tue, 07 Oct 2014 07:58:44 +0000	6 429,6191000000	+93,0063
Mon, 06 Oct 2014 01:12:27 +0000	6 336,6128000000	+7,4764
Sat, 04 Oct 2014 13:20:54 +0000	6 329,1364000000	-111,2286
Thu, 02 Oct 2014 13:40:28 +0000	6 440,3650000000	+38,6977
Tue, 30 Sep 2014 15:56:35 +0000	6 401,6673000000	-44,8033
Tue, 30 Sep 2014 07:53:31 +0000	6 446,4706000000	+17,2587
Fri, 26 Sep 2014 19:43:16 +0000	6 429,2119000000	-70,7766
Sun, 21 Sep 2014 15:27:16 +0000	6 499,9885000000	-39,876
Tue, 16 Sep 2014 15:50:06 +0000	6 539,8645000000	+8,2984
Sun, 14 Sep 2014 15:03:57 +0000	6 531,5661000000	+16,4121
Thu, 11 Sep 2014 10:42:11 +0000	6 515,1540000000	-89,4458
Wed, 03 Sep 2014 00:41:35 +0000	6 604,5998000000	-3,712
Sun, 31 Aug 2014 07:35:46 +0000	6 608,3118000000	-51,2318
Tue, 26 Aug 2014 20:30:05 +0000	6 659,5436000000	-87,514
Sat, 16 Aug 2014 02:21:14 +0000	6 747,0576000000	-10,54
Wed, 13 Aug 2014 20:28:22 +0000	6 757,5976000000	+6,6959
Tue, 12 Aug 2014 01:15:37 +0000	6 750,9017000000	-6,2445
Fri, 08 Aug 2014 11:49:16 +0000	6 757,1462000000	-17,9988
Tue, 05 Aug 2014 23:11:53 +0000	6 775,1450000000	-27,8937
Fri, 01 Aug 2014 02:40:12 +0000	6 803,0387000000	-68,9855
Mon, 28 Jul 2014 16:41:31 +0000	6 872,0242000000	+1,677
Sun, 27 Jul 2014 14:12:32 +0000	6 870,3472000000	-35,3117
Sun, 20 Jul 2014 10:24:05 +0000	6 905,6589000000	+6,0065
Fri, 18 Jul 2014 05:55:30 +0000	6 899,6524000000	-31,6755
Tue, 15 Jul 2014 23:07:17 +0000	6 931,3279000000	-19,9573
Fri, 11 Jul 2014 14:43:56 +0000	6 951,2852000000	-73,9776
Wed, 09 Jul 2014 22:14:10 +0000	7 025,2628000000	+49,0091
Sun, 06 Jul 2014 08:46:23 +0000	6 976,2537000000	-16,2613
Thu, 03 Jul 2014 17:07:36 +0000	6 992,5150000000	+9,7561
Wed, 25 Jun 2014 00:02:15 +0000	6 982,7589000000	-4,5138
Thu, 19 Jun 2014 21:41:56 +0000	6 987,2727000000	-68,9842
Sun, 08 Jun 2014 12:26:49 +0000	7 056,2569000000	0
Sat, 07 Jun 2014 15:53:24 +0000	7 056,2569000000	+118,2669
Fri, 23 May 2014 15:34:21 +0000	6 937,9900000000	-6,9116
Fri, 25 Apr 2014 11:44:53 +0000	6 944,9016000000	-37,8856
Tue, 08 Apr 2014 15:08:16 +0000	6 982,7872000000	+40,2902
Fri, 04 Apr 2014 22:59:06 +0000	6 942,4970000000	-14,143
Thu, 03 Apr 2014 09:26:39 +0000	6 956,6400000000	-14,6187
Tue, 01 Apr 2014 08:07:52 +0000	6 971,2587000000	+12,3718
Sat, 29 Mar 2014 19:19:44 +0000	6 958,8869000000	+28,8866
Sun, 23 Mar 2014 20:03:45 +0000	6 930,0003000000	0
Sat, 22 Mar 2014 11:18:03 +0000	6 930,0003000000	+3,1854
Thu, 20 Mar 2014 23:25:28 +0000	6 926,8149000000	-8,9551
Tue, 11 Mar 2014 15:30:32 +0000	6 935,7700000000	-3,17
Mon, 03 Mar 2014 09:16:01 +0000	6 938,9400000000	-66,1395
Sat, 01 Mar 2014 01:40:54 +0000	7 005,0795000000	+56,2898
Fri, 28 Feb 2014 00:32:23 +0000	6 948,7897000000	+41,1197
Tue, 11 Feb 2014 18:12:28 +0000	6 907,6700000000	+56,931
Sun, 19 Jan 2014 02:41:13 +0000	6 850,7390000000	-111,131
Tue, 14 Jan 2014 20:21:14 +0000	6 961,8700000000	+32,5757
Mon, 13 Jan 2014 19:54:58 +0000	6 929,2943000000	+50,2967
Wed, 08 Jan 2014 04:32:24 +0000	6 878,9976000000	+4,1402
Sun, 05 Jan 2014 02:21:53 +0000	6 874,8574000000	-76,9522
Tue, 10 Dec 2013 16:42:42 +0000	6 951,8096000000	+127,8996
Sun, 01 Dec 2013 11:57:39 +0000	6 823,9100000000	-177,49426
Sun, 03 Nov 2013 14:18:46 +0000	7 001,4042600000	+16,76596
Thu, 31 Oct 2013 12:44:55 +0000	6 984,6383000000	-45
Sat, 26 Oct 2013 15:19:18 +0000	7 029,6383000000	+146,23404
Sat, 05 Oct 2013 00:12:26 +0000	6 883,4042600000	+65,72341
Mon, 30 Sep 2013 10:57:24 +0000	6 817,6808500000	+19,82979
Sat, 21 Sep 2013 08:21:08 +0000	6 797,8510600000	+83,02127
Wed, 18 Sep 2013 19:05:13 +0000	6 714,8297900000	-17,21276
Mon, 26 Aug 2013 06:09:35 +0000	6 732,0425500000	+13,82978
Fri, 23 Aug 2013 15:04:55 +0000	6 718,2127700000	-45,06383
Mon, 12 Aug 2013 11:52:31 +0000	6 763,2766000000	+67,89362
Tue, 06 Aug 2013 02:49:39 +0000	6 695,3829800000	+95,12766
Tue, 23 Jul 2013 08:47:41 +0000	6 600,2553200000	0
Mon, 22 Jul 2013 18:09:04 +0000	6 600,2553200000	+198,19149
Thu, 04 Jul 2013 17:22:33 +0000	6 402,0638300000	+89,68883
Sun, 23 Jun 2013 01:19:53 +0000	6 312,3750000000	-193,77083
Thu, 13 Jun 2013 14:20:10 +0000	6 506,1458300000	+84,04166
Fri, 07 Jun 2013 11:16:27 +0000	6 422,1041700000	-0,20833
Sun, 26 May 2013 04:54:09 +0000	6 422,3125000000	0
Sat, 25 May 2013 06:44:26 +0000	6 422,3125000000	-172,60417
Sun, 05 May 2013 18:38:22 +0000	6 594,9166700000	+68,58334
Mon, 29 Apr 2013 10:29:43 +0000	6 526,3333300000	-89,10417
Mon, 15 Apr 2013 13:28:17 +0000	6 615,4375000000	-34,20833
Mon, 15 Apr 2013 07:26:26 +0000	6 649,6458300000	+237,41666
Tue, 02 Apr 2013 03:25:19 +0000	6 412,2291700000	+17,52084
Fri, 29 Mar 2013 16:44:56 +0000	6 394,7083300000	-32,16667
Tue, 26 Mar 2013 04:53:12 +0000	6 426,8750000000	-137,29167
Sun, 03 Mar 2013 08:02:17 +0000	6 564,1666700000	-20,54166
Thu, 21 Feb 2013 18:40:14 +0000	6 584,7083300000	-76,625
Sat, 16 Feb 2013 16:13:54 +0000	6 661,3333300000	0
Sat, 16 Feb 2013 01:17:51 +0000	6 661,3333300000	0
Fri, 15 Feb 2013 18:06:31 +0000	6 661,3333300000	-76,70834
Thu, 14 Feb 2013 08:08:41 +0000	6 738,0416700000	+18,6875
Wed, 13 Feb 2013 18:06:40 +0000	6 719,3541700000	+3,47917
Tue, 12 Feb 2013 08:44:27 +0000	6 715,8750000000	+8,64583
Sun, 10 Feb 2013 21:09:53 +0000	6 707,2291700000	-2,60416
Fri, 08 Feb 2013 16:59:22 +0000	6 709,8333300000	+33,77083
Tue, 29 Jan 2013 08:20:54 +0000	6 676,0625000000	-44,14583
Mon, 28 Jan 2013 09:33:54 +0000	6 720,2083300000	+39,20833
Fri, 25 Jan 2013 22:32:31 +0000	6 681,0000000000	-79,77083
Sat, 12 Jan 2013 09:11:22 +0000	6 760,7708300000	0
Sat, 12 Jan 2013 04:34:04 +0000	6 760,7708300000	+44,66666
Wed, 02 Jan 2013 01:56:13 +0000	6 716,1041700000	-37,66666
Tue, 25 Dec 2012 23:21:14 +0000	6 753,7708300000	+3,72916
Thu, 20 Dec 2012 03:47:03 +0000	6 750,0416700000	+32,4375
Sun, 16 Dec 2012 21:39:36 +0000	6 717,6041700000	+117,875
Sun, 02 Dec 2012 04:12:54 +0000	6 599,7291700000	+29,5625
Sat, 24 Nov 2012 21:52:30 +0000	6 570,1666700000	+91,125
Tue, 06 Nov 2012 02:32:20 +0000	6 479,0416700000	-103,79166
Sat, 13 Oct 2012 04:54:46 +0000	6 582,8333300000	+90,0625
Tue, 11 Sep 2012 22:02:08 +0000	6 492,7708300000	+515,79166
Tue, 24 Jul 2012 14:43:09 +0000	5 976,9791700000	-112,5
Sun, 22 Jul 2012 05:45:13 +0000	6 089,4791700000	+5,14584
Mon, 11 Jun 2012 17:42:20 +0000	6 084,3333300000	-258,58334
Sun, 13 May 2012 13:10:42 +0000	6 342,9166700000	-42
Thu, 10 May 2012 16:28:07 +0000	6 384,9166700000	-181,72916
Thu, 03 May 2012 18:38:29 +0000	6 566,6458300000	-128,29167
Mon, 02 Apr 2012 19:55:48 +0000	6 694,9375000000	+42,10417
Sun, 25 Mar 2012 16:54:19 +0000	6 652,8333300000	+8,0625
Tue, 20 Mar 2012 23:52:37 +0000	6 644,7708300000	-15,70834
Sat, 17 Mar 2012 19:56:42 +0000	6 660,4791700000	0

Please note that PLN to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 18:17:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Vietnamese Dong exchange chart

Note: The Polish zloty to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the PLN/VND currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Vietnamese Dong pair for a period of 2240 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.