The exchange rate as of today for PLN/XOF is PLN per XOF, which means that with 100 Polish zloty you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for PLN/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or XOF currencies.

PLN to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 21:50:45 +0000	159,2132000000	+1,7733
Wed, 18 Apr 2018 11:41:45 +0000	157,4399000000	+0,7871
Tue, 06 Mar 2018 18:08:36 +0000	156,6528000000	+2,1106
Thu, 26 Oct 2017 05:59:12 +0000	154,5422000000	+0,2861
Thu, 19 Oct 2017 08:18:58 +0000	154,2561000000	+1,1112
Mon, 16 Oct 2017 04:48:23 +0000	153,1449000000	+0,3143
Thu, 12 Oct 2017 12:25:20 +0000	152,8306000000	+0,8516
Wed, 11 Oct 2017 10:39:44 +0000	151,9790000000	+2,0348
Mon, 09 Oct 2017 01:54:23 +0000	149,9442000000	-1,0271
Sat, 30 Sep 2017 07:40:24 +0000	150,9713000000	-1,4097
Sun, 24 Sep 2017 04:31:20 +0000	152,3810000000	+0,2036
Fri, 22 Sep 2017 05:48:54 +0000	152,1774000000	+0,4037
Thu, 21 Sep 2017 22:44:56 +0000	151,7737000000	-0,7369
Wed, 20 Sep 2017 13:20:18 +0000	152,5106000000	+0,5587
Mon, 18 Sep 2017 06:37:27 +0000	151,9519000000	-2,5903
Sat, 09 Sep 2017 03:32:53 +0000	154,5422000000	-0,0117
Fri, 08 Sep 2017 20:07:17 +0000	154,5539000000	-0,3199
Tue, 05 Sep 2017 21:58:38 +0000	154,8738000000	+0,194
Mon, 04 Sep 2017 19:23:03 +0000	154,6798000000	+0,7187
Fri, 25 Aug 2017 03:32:19 +0000	153,9611000000	+0,6229
Tue, 22 Aug 2017 03:48:57 +0000	153,3382000000	-0,1738
Sat, 19 Aug 2017 07:14:21 +0000	153,5120000000	0
Sat, 19 Aug 2017 01:55:05 +0000	153,5120000000	+0,3877
Fri, 18 Aug 2017 15:30:36 +0000	153,1243000000	-0,507
Thu, 17 Aug 2017 17:40:04 +0000	153,6313000000	+0,339
Tue, 15 Aug 2017 13:53:42 +0000	153,2923000000	+0,118
Tue, 15 Aug 2017 05:26:16 +0000	153,1743000000	+0,1005
Sun, 13 Aug 2017 12:01:23 +0000	153,0738000000	-0,5479
Thu, 10 Aug 2017 14:57:11 +0000	153,6217000000	-0,0368
Thu, 10 Aug 2017 06:38:29 +0000	153,6585000000	-0,8792
Fri, 04 Aug 2017 23:48:30 +0000	154,5377000000	+0,4521
Tue, 01 Aug 2017 20:03:47 +0000	154,0856000000	-0,154
Sun, 30 Jul 2017 10:54:40 +0000	154,2396000000	0
Sat, 29 Jul 2017 11:06:07 +0000	154,2396000000	-0,1619
Thu, 27 Jul 2017 17:16:56 +0000	154,4015000000	-0,1957
Wed, 26 Jul 2017 19:34:09 +0000	154,5972000000	+0,762
Tue, 25 Jul 2017 20:57:59 +0000	153,8352000000	+0,14
Sun, 23 Jul 2017 10:26:40 +0000	153,6952000000	0
Sat, 22 Jul 2017 12:23:05 +0000	153,6952000000	0
Sat, 22 Jul 2017 00:50:10 +0000	153,6952000000	-0,3217
Fri, 21 Jul 2017 16:52:19 +0000	154,0169000000	-1,915
Wed, 19 Jul 2017 16:31:59 +0000	155,9319000000	+0,3918
Fri, 14 Jul 2017 10:52:33 +0000	155,5401000000	+0,738
Tue, 11 Jul 2017 00:23:02 +0000	154,8021000000	-0,1056
Sun, 09 Jul 2017 14:50:31 +0000	154,9077000000	0
Sat, 08 Jul 2017 13:01:26 +0000	154,9077000000	+0,5109
Tue, 04 Jul 2017 03:18:10 +0000	154,3968000000	-0,7035
Fri, 23 Jun 2017 08:24:04 +0000	155,1003000000	+0,5721
Wed, 21 Jun 2017 09:38:58 +0000	154,5282000000	+0,0975
Wed, 21 Jun 2017 02:08:04 +0000	154,4307000000	-0,7705
Tue, 20 Jun 2017 08:35:06 +0000	155,2012000000	-0,602
Sun, 18 Jun 2017 19:20:37 +0000	155,8032000000	-0,4772
Thu, 15 Jun 2017 05:28:10 +0000	156,2804000000	-0,09
Wed, 14 Jun 2017 14:53:09 +0000	156,3704000000	-0,3595
Sat, 10 Jun 2017 17:54:51 +0000	156,7299000000	0
Sat, 10 Jun 2017 05:09:57 +0000	156,7299000000	+0,088
Mon, 05 Jun 2017 18:43:39 +0000	156,6419000000	-0,1657
Sat, 03 Jun 2017 06:16:05 +0000	156,8076000000	+0,0655
Mon, 29 May 2017 18:13:05 +0000	156,7421000000	+0,5912
Wed, 24 May 2017 07:55:25 +0000	156,1509000000	-0,1133
Tue, 16 May 2017 04:22:49 +0000	156,2642000000	+0,576
Sun, 14 May 2017 16:50:58 +0000	155,6882000000	+0,1266
Fri, 12 May 2017 11:15:17 +0000	155,5616000000	-0,4443
Mon, 08 May 2017 00:42:24 +0000	156,0059000000	+0,837
Fri, 28 Apr 2017 23:32:15 +0000	155,1689000000	-0,338
Fri, 28 Apr 2017 01:37:30 +0000	155,5069000000	+0,3172
Tue, 25 Apr 2017 16:15:14 +0000	155,1897000000	+0,454
Mon, 24 Apr 2017 03:14:46 +0000	154,7357000000	+0,8556
Sun, 23 Apr 2017 20:54:59 +0000	153,8801000000	0
Sun, 23 Apr 2017 03:16:12 +0000	153,8801000000	0
Sat, 22 Apr 2017 16:23:09 +0000	153,8801000000	-0,8454
Wed, 19 Apr 2017 11:51:51 +0000	154,7255000000	-0,3307
Tue, 18 Apr 2017 23:57:35 +0000	155,0562000000	+0,1527
Sun, 16 Apr 2017 04:07:46 +0000	154,9035000000	+0,1281
Fri, 14 Apr 2017 08:48:44 +0000	154,7754000000	+0,5093
Thu, 13 Apr 2017 20:07:14 +0000	154,2661000000	-0,1121
Thu, 13 Apr 2017 00:41:09 +0000	154,3782000000	-0,9115
Sat, 08 Apr 2017 21:03:52 +0000	155,2897000000	0
Sat, 08 Apr 2017 16:30:17 +0000	155,2897000000	+0,4435
Wed, 05 Apr 2017 12:53:51 +0000	154,8462000000	-0,1066
Tue, 04 Apr 2017 00:32:32 +0000	154,9528000000	-0,0551
Sat, 01 Apr 2017 19:51:36 +0000	155,0079000000	-0,4165
Thu, 30 Mar 2017 11:25:01 +0000	155,4244000000	+1,6186
Thu, 23 Mar 2017 23:17:43 +0000	153,8058000000	+0,7662
Wed, 22 Mar 2017 11:33:32 +0000	153,0396000000	-0,2535
Wed, 22 Mar 2017 02:43:46 +0000	153,2931000000	+1,2843
Thu, 16 Mar 2017 08:45:52 +0000	152,0088000000	-0,06
Wed, 15 Mar 2017 21:18:53 +0000	152,0688000000	+0,3963
Fri, 10 Mar 2017 04:35:40 +0000	151,6725000000	-0,3845
Thu, 09 Mar 2017 10:04:05 +0000	152,0570000000	-0,3086
Tue, 07 Mar 2017 16:47:36 +0000	152,3656000000	-0,144
Sun, 05 Mar 2017 23:50:22 +0000	152,5096000000	+0,1436
Sun, 05 Mar 2017 00:18:28 +0000	152,3660000000	-0,812
Thu, 02 Mar 2017 01:35:14 +0000	153,1780000000	+0,9461
Tue, 28 Feb 2017 17:25:45 +0000	152,2319000000	+0,168
Sun, 26 Feb 2017 16:19:12 +0000	152,0639000000	0
Sun, 26 Feb 2017 05:19:48 +0000	152,0639000000	-0,6323
Wed, 22 Feb 2017 07:55:14 +0000	152,6962000000	+0,5909
Mon, 13 Feb 2017 22:49:23 +0000	152,1053000000	-0,6063
Mon, 13 Feb 2017 00:45:55 +0000	152,7116000000	+0,6059
Thu, 09 Feb 2017 03:54:52 +0000	152,1057000000	+0,2303
Wed, 08 Feb 2017 09:30:12 +0000	151,8754000000	-0,5769
Fri, 03 Feb 2017 09:29:18 +0000	152,4523000000	+1,1396
Sun, 29 Jan 2017 09:47:17 +0000	151,3127000000	-0,0771
Fri, 27 Jan 2017 17:16:33 +0000	151,3898000000	+0,418
Thu, 26 Jan 2017 17:07:05 +0000	150,9718000000	-0,7653
Sat, 21 Jan 2017 19:32:53 +0000	151,7371000000	0
Sat, 21 Jan 2017 16:21:31 +0000	151,7371000000	+0,6875
Sun, 15 Jan 2017 05:40:21 +0000	151,0496000000	-0,1327
Sun, 08 Jan 2017 05:57:00 +0000	151,1823000000	0
Sat, 07 Jan 2017 02:08:03 +0000	151,1823000000	+2,6733
Wed, 04 Jan 2017 06:42:03 +0000	148,5090000000	-0,1976
Mon, 02 Jan 2017 17:58:19 +0000	148,7066000000	+1,4347
Sun, 25 Dec 2016 07:07:18 +0000	147,2719000000	0
Sun, 25 Dec 2016 02:02:56 +0000	147,2719000000	+0,2654
Fri, 23 Dec 2016 22:42:39 +0000	147,0065000000	+0,3269
Mon, 19 Dec 2016 11:33:27 +0000	146,6796000000	+0,0971
Mon, 19 Dec 2016 00:41:54 +0000	146,5825000000	+0,4751
Tue, 13 Dec 2016 09:57:05 +0000	146,1074000000	-0,2271
Tue, 13 Dec 2016 00:21:07 +0000	146,3345000000	+0,4866
Thu, 08 Dec 2016 22:41:11 +0000	145,8479000000	-1,1586
Wed, 07 Dec 2016 02:31:43 +0000	147,0065000000	+0,2652
Sat, 03 Dec 2016 21:40:40 +0000	146,7413000000	-0,0628
Wed, 30 Nov 2016 22:25:15 +0000	146,8041000000	-1,866
Sun, 27 Nov 2016 16:01:18 +0000	148,6701000000	0
Sun, 27 Nov 2016 04:55:28 +0000	148,6701000000	+1,8211
Fri, 18 Nov 2016 11:58:40 +0000	146,8490000000	-5,3819
Tue, 08 Nov 2016 12:14:54 +0000	152,2309000000	-0,9531
Wed, 02 Nov 2016 14:16:23 +0000	153,1840000000	+1,0035
Tue, 25 Oct 2016 20:00:30 +0000	152,1805000000	+0,8334
Fri, 21 Oct 2016 20:41:46 +0000	151,3471000000	-0,7312
Thu, 13 Oct 2016 09:58:40 +0000	152,0783000000	-1,0965
Tue, 11 Oct 2016 07:09:34 +0000	153,1748000000	-0,0531
Fri, 07 Oct 2016 18:27:23 +0000	153,2279000000	+0,5864
Mon, 26 Sep 2016 10:33:28 +0000	152,6415000000	-0,0599
Tue, 20 Sep 2016 02:53:32 +0000	152,7014000000	+1,5371
Sun, 18 Sep 2016 12:41:51 +0000	151,1643000000	-0,1684
Fri, 16 Sep 2016 12:50:31 +0000	151,3327000000	-0,5729
Thu, 15 Sep 2016 09:40:53 +0000	151,9056000000	+1,4131
Wed, 14 Sep 2016 03:44:25 +0000	150,4925000000	-0,561
Mon, 12 Sep 2016 06:07:42 +0000	151,0535000000	+1,1482
Mon, 05 Sep 2016 03:31:09 +0000	149,9053000000	-0,9085
Wed, 31 Aug 2016 22:05:49 +0000	150,8138000000	+0,7466
Sun, 28 Aug 2016 04:41:00 +0000	150,0672000000	-1,6252
Fri, 26 Aug 2016 13:04:08 +0000	151,6924000000	-0,0847
Wed, 24 Aug 2016 04:34:34 +0000	151,7771000000	-1,3611
Sun, 14 Aug 2016 13:11:11 +0000	153,1382000000	-0,6051
Wed, 10 Aug 2016 13:52:09 +0000	153,7433000000	+2,5256
Sun, 31 Jul 2016 03:09:07 +0000	151,2177000000	+0,757
Thu, 28 Jul 2016 13:35:53 +0000	150,4607000000	-0,0298
Wed, 27 Jul 2016 05:08:57 +0000	150,4905000000	-0,2031
Mon, 25 Jul 2016 23:17:56 +0000	150,6936000000	-0,2914
Fri, 22 Jul 2016 10:32:28 +0000	150,9850000000	+0,5575
Wed, 20 Jul 2016 21:41:10 +0000	150,4275000000	-0,0812
Mon, 18 Jul 2016 20:43:27 +0000	150,5087000000	+3,7027
Fri, 15 Jul 2016 21:58:33 +0000	146,8060000000	-1,8495
Fri, 15 Jul 2016 12:07:10 +0000	148,6555000000	-0,4308
Sat, 09 Jul 2016 21:16:59 +0000	149,0863000000	+1,2454
Thu, 07 Jul 2016 21:33:42 +0000	147,8409000000	-0,2518
Mon, 04 Jul 2016 12:30:20 +0000	148,0927000000	-0,5003
Thu, 30 Jun 2016 13:30:34 +0000	148,5930000000	+0,45
Wed, 29 Jun 2016 05:10:12 +0000	148,1430000000	+0,7348
Tue, 28 Jun 2016 03:03:39 +0000	147,4082000000	+0,0762
Fri, 24 Jun 2016 23:01:54 +0000	147,3320000000	-1,8225
Wed, 22 Jun 2016 15:39:39 +0000	149,1545000000	+0,5243
Tue, 21 Jun 2016 12:34:02 +0000	148,6302000000	+0,0776
Sat, 18 Jun 2016 18:19:40 +0000	148,5526000000	+0,3366
Thu, 16 Jun 2016 04:28:58 +0000	148,2160000000	-3,0352
Thu, 09 Jun 2016 20:59:48 +0000	151,2512000000	+0,7149
Mon, 06 Jun 2016 17:25:12 +0000	150,5363000000	+0,8314
Fri, 03 Jun 2016 20:02:04 +0000	149,7049000000	+1,262
Sat, 21 May 2016 00:19:38 +0000	148,4429000000	-1,9593
Tue, 17 May 2016 13:39:50 +0000	150,4022000000	+0,7094
Mon, 16 May 2016 01:18:04 +0000	149,6928000000	+0,9671
Sat, 14 May 2016 20:28:53 +0000	148,7257000000	+0,1702
Fri, 13 May 2016 07:33:45 +0000	148,5555000000	+0,5469
Tue, 10 May 2016 02:39:33 +0000	148,0086000000	-0,2459
Mon, 09 May 2016 16:02:39 +0000	148,2545000000	-0,7573
Wed, 04 May 2016 22:23:56 +0000	149,0118000000	-0,6736
Mon, 02 May 2016 23:26:35 +0000	149,6854000000	-0,3406
Mon, 02 May 2016 03:28:46 +0000	150,0260000000	+0,9097
Thu, 28 Apr 2016 18:56:01 +0000	149,1163000000	-1,1067
Sun, 24 Apr 2016 07:49:51 +0000	150,2230000000	-2,6884
Wed, 13 Apr 2016 20:58:17 +0000	152,9114000000	+0,2235
Sun, 10 Apr 2016 12:15:31 +0000	152,6879000000	-2,1683
Mon, 04 Apr 2016 15:12:13 +0000	154,8562000000	+0,606
Sun, 03 Apr 2016 21:52:46 +0000	154,2502000000	+0,9087
Wed, 30 Mar 2016 19:12:46 +0000	153,3415000000	-0,7079
Thu, 24 Mar 2016 05:33:48 +0000	154,0494000000	+0,0024
Tue, 22 Mar 2016 14:16:22 +0000	154,0470000000	0
Tue, 22 Mar 2016 05:39:08 +0000	154,0470000000	+1,1085
Thu, 17 Mar 2016 06:15:15 +0000	152,9385000000	+0,3228
Wed, 16 Mar 2016 11:21:04 +0000	152,6157000000	-0,3419
Mon, 14 Mar 2016 14:24:31 +0000	152,9576000000	-0,3735
Mon, 14 Mar 2016 10:13:54 +0000	153,3311000000	+0,5643
Sun, 13 Mar 2016 20:34:20 +0000	152,7668000000	+0,9612
Wed, 09 Mar 2016 07:21:52 +0000	151,8056000000	+0,2213
Wed, 02 Mar 2016 12:48:39 +0000	151,5843000000	+1,541
Sat, 20 Feb 2016 19:16:47 +0000	150,0433000000	+1,2457
Sun, 07 Feb 2016 05:35:53 +0000	148,7976000000	+2,4034
Thu, 28 Jan 2016 01:21:19 +0000	146,3942000000	-0,0965
Tue, 26 Jan 2016 03:39:18 +0000	146,4907000000	-0,3891
Sun, 24 Jan 2016 07:52:57 +0000	146,8798000000	-0,7333
Tue, 19 Jan 2016 09:14:23 +0000	147,6131000000	+1,2179
Sun, 17 Jan 2016 20:00:23 +0000	146,3952000000	-2,2626
Fri, 15 Jan 2016 09:21:36 +0000	148,6578000000	-1,5526
Sat, 09 Jan 2016 18:17:55 +0000	150,2104000000	-0,1116
Fri, 08 Jan 2016 18:48:49 +0000	150,3220000000	-0,6292
Thu, 07 Jan 2016 20:09:34 +0000	150,9512000000	-1,6253
Tue, 05 Jan 2016 04:36:00 +0000	152,5765000000	-0,4338
Sun, 03 Jan 2016 01:01:32 +0000	153,0103000000	-1,9747
Wed, 30 Dec 2015 07:45:15 +0000	154,9850000000	-0,1742
Sat, 26 Dec 2015 19:41:04 +0000	155,1592000000	+0,8317
Mon, 21 Dec 2015 21:12:28 +0000	154,3275000000	+1,6822
Thu, 17 Dec 2015 06:28:53 +0000	152,6453000000	+2,4444
Mon, 14 Dec 2015 23:13:27 +0000	150,2009000000	-0,1896
Mon, 14 Dec 2015 05:16:51 +0000	150,3905000000	-0,3929
Thu, 10 Dec 2015 19:28:01 +0000	150,7834000000	-0,2859
Wed, 09 Dec 2015 08:04:47 +0000	151,0693000000	-1,3142
Sun, 06 Dec 2015 23:39:20 +0000	152,3835000000	+0,098
Sat, 05 Dec 2015 00:51:02 +0000	152,2855000000	-1,0359
Thu, 03 Dec 2015 00:30:17 +0000	153,3214000000	-0,2335
Sat, 28 Nov 2015 01:08:29 +0000	153,5549000000	-0,1846
Thu, 26 Nov 2015 06:03:20 +0000	153,7395000000	-0,4759
Tue, 24 Nov 2015 00:43:30 +0000	154,2154000000	-0,272
Tue, 17 Nov 2015 23:41:46 +0000	154,4874000000	-0,0627
Tue, 17 Nov 2015 06:46:04 +0000	154,5501000000	+0,0799
Thu, 12 Nov 2015 16:07:23 +0000	154,4702000000	+0,9721
Sat, 07 Nov 2015 13:57:14 +0000	153,4981000000	-0,803
Sun, 01 Nov 2015 20:15:43 +0000	154,3011000000	0
Sun, 01 Nov 2015 16:59:26 +0000	154,3011000000	+0,9539
Tue, 27 Oct 2015 07:19:50 +0000	153,3472000000	-2,0878
Sun, 11 Oct 2015 12:58:23 +0000	155,4350000000	+0,5537
Wed, 07 Oct 2015 23:27:11 +0000	154,8813000000	+0,505
Mon, 05 Oct 2015 01:21:13 +0000	154,3763000000	-0,5301
Wed, 30 Sep 2015 02:27:18 +0000	154,9064000000	+0,1707
Tue, 29 Sep 2015 11:15:05 +0000	154,7357000000	-0,1682
Fri, 25 Sep 2015 12:31:21 +0000	154,9039000000	-0,84
Mon, 21 Sep 2015 05:24:07 +0000	155,7439000000	-0,3508
Sat, 19 Sep 2015 17:16:00 +0000	156,0947000000	0
Fri, 18 Sep 2015 21:29:11 +0000	156,0947000000	+0,221
Sat, 12 Sep 2015 04:37:32 +0000	155,8737000000	+0,2954
Wed, 09 Sep 2015 08:24:47 +0000	155,5783000000	+0,0164
Sat, 05 Sep 2015 15:06:19 +0000	155,5619000000	+0,6911
Tue, 01 Sep 2015 03:33:48 +0000	154,8708000000	-0,7367
Sat, 29 Aug 2015 13:42:13 +0000	155,6075000000	+0,8158
Fri, 28 Aug 2015 06:31:35 +0000	154,7917000000	-2,3767
Thu, 06 Aug 2015 02:32:47 +0000	157,1684000000	-1,2165
Sun, 02 Aug 2015 07:03:02 +0000	158,3849000000	+0,1465
Fri, 31 Jul 2015 17:38:43 +0000	158,2384000000	-0,0476
Fri, 31 Jul 2015 05:10:35 +0000	158,2860000000	-0,7662
Thu, 30 Jul 2015 05:47:02 +0000	159,0522000000	+0,146
Tue, 28 Jul 2015 10:37:03 +0000	158,9062000000	+0,6063
Fri, 24 Jul 2015 16:35:44 +0000	158,2999000000	-0,8125
Thu, 23 Jul 2015 12:13:23 +0000	159,1124000000	+0,3376
Tue, 21 Jul 2015 22:49:08 +0000	158,7748000000	-0,3338
Mon, 20 Jul 2015 14:06:27 +0000	159,1086000000	-0,5953
Sun, 19 Jul 2015 06:51:34 +0000	159,7039000000	0
Sat, 18 Jul 2015 20:41:52 +0000	159,7039000000	+0,1166
Fri, 17 Jul 2015 19:21:01 +0000	159,5873000000	+1,1821
Tue, 14 Jul 2015 08:51:14 +0000	158,4052000000	+2,0696
Mon, 06 Jul 2015 15:03:43 +0000	156,3356000000	-0,7549
Sat, 27 Jun 2015 20:25:15 +0000	157,0905000000	-0,2402
Thu, 25 Jun 2015 17:34:56 +0000	157,3307000000	+0,2553
Sun, 21 Jun 2015 05:44:37 +0000	157,0754000000	-1,217
Sat, 13 Jun 2015 20:31:15 +0000	158,2924000000	-0,044
Thu, 11 Jun 2015 13:38:27 +0000	158,3364000000	+1,1052
Tue, 09 Jun 2015 09:00:37 +0000	157,2312000000	-0,551
Fri, 05 Jun 2015 16:51:37 +0000	157,7822000000	+0,2641
Fri, 05 Jun 2015 02:13:44 +0000	157,5181000000	+0,6383
Thu, 04 Jun 2015 09:22:07 +0000	156,8798000000	-1,0396
Tue, 26 May 2015 15:56:59 +0000	157,9194000000	-1,908
Mon, 25 May 2015 22:14:39 +0000	159,8274000000	+0,6854
Mon, 25 May 2015 11:34:06 +0000	159,1420000000	-0,4777
Sun, 24 May 2015 22:53:06 +0000	159,6197000000	-2,1782
Fri, 15 May 2015 15:54:26 +0000	161,7979000000	-1,7484
Thu, 30 Apr 2015 00:37:19 +0000	163,5463000000	-0,2534
Tue, 28 Apr 2015 12:27:07 +0000	163,7997000000	+1,3829
Sun, 26 Apr 2015 09:14:16 +0000	162,4168000000	+4,1313
Wed, 18 Mar 2015 09:51:11 +0000	158,2855000000	+0,1671
Thu, 12 Mar 2015 13:15:41 +0000	158,1184000000	-0,6343
Sun, 08 Mar 2015 09:14:33 +0000	158,7527000000	+1,5053
Fri, 20 Feb 2015 05:06:23 +0000	157,2474000000	+0,5484
Sun, 15 Feb 2015 17:56:06 +0000	156,6990000000	+4,3024
Fri, 02 Jan 2015 22:20:55 +0000	152,3966000000	+1,2762
Thu, 25 Dec 2014 08:47:32 +0000	151,1204000000	-6,5904
Sat, 06 Dec 2014 13:56:00 +0000	157,7108000000	+1,2516
Sat, 29 Nov 2014 00:10:16 +0000	156,4592000000	-1,4529
Tue, 25 Nov 2014 16:20:46 +0000	157,9121000000	+1,9192
Sat, 22 Nov 2014 06:14:20 +0000	155,9929000000	+0,6508
Thu, 20 Nov 2014 02:17:24 +0000	155,3421000000	-0,3938
Tue, 18 Nov 2014 23:00:19 +0000	155,7359000000	-0,1622
Tue, 18 Nov 2014 16:12:38 +0000	155,8981000000	+0,1846
Tue, 18 Nov 2014 09:03:51 +0000	155,7135000000	+0,3773
Mon, 17 Nov 2014 14:40:01 +0000	155,3362000000	+0,178
Wed, 12 Nov 2014 23:38:47 +0000	155,1582000000	-0,7475
Thu, 30 Oct 2014 21:56:40 +0000	155,9057000000	+1,6013
Wed, 29 Oct 2014 22:23:33 +0000	154,3044000000	-1,6625
Wed, 29 Oct 2014 01:08:58 +0000	155,9669000000	+0,9676
Sat, 25 Oct 2014 17:25:29 +0000	154,9993000000	-0,4937
Fri, 24 Oct 2014 10:24:43 +0000	155,4930000000	+0,39
Thu, 23 Oct 2014 11:42:23 +0000	155,1030000000	-0,4664
Sat, 18 Oct 2014 21:21:40 +0000	155,5694000000	-1,2055
Thu, 16 Oct 2014 07:27:47 +0000	156,7749000000	+0,418
Sat, 11 Oct 2014 02:15:23 +0000	156,3569000000	-0,1405
Fri, 26 Sep 2014 20:05:40 +0000	156,4974000000	-0,5491
Tue, 16 Sep 2014 19:53:45 +0000	157,0465000000	+0,6631
Sun, 14 Sep 2014 18:30:05 +0000	156,3834000000	+0,0136
Thu, 11 Sep 2014 12:13:06 +0000	156,3698000000	+0,3863
Wed, 03 Sep 2014 00:39:15 +0000	155,9835000000	-0,0013
Tue, 02 Sep 2014 08:16:33 +0000	155,9848000000	+0,4749
Sat, 30 Aug 2014 18:55:56 +0000	155,5099000000	-0,0242
Fri, 29 Aug 2014 19:48:25 +0000	155,5341000000	-0,5667
Sat, 16 Aug 2014 02:23:59 +0000	156,1008000000	-1,2958
Fri, 15 Aug 2014 08:27:28 +0000	157,3966000000	+0,6953
Tue, 05 Aug 2014 23:14:34 +0000	156,7013000000	+0,0752
Tue, 05 Aug 2014 16:49:46 +0000	156,6261000000	-1,0036
Thu, 31 Jul 2014 07:12:32 +0000	157,6297000000	-0,7299
Mon, 28 Jul 2014 16:41:48 +0000	158,3596000000	+0,1783
Fri, 18 Jul 2014 14:22:30 +0000	158,1813000000	-1,1054
Thu, 10 Jul 2014 00:53:41 +0000	159,2867000000	+0,8761
Wed, 02 Jul 2014 18:47:23 +0000	158,4106000000	+0,4244
Fri, 27 Jun 2014 14:23:26 +0000	157,9862000000	-0,2019
Wed, 25 Jun 2014 00:02:18 +0000	158,1881000000	+0,7514
Fri, 20 Jun 2014 11:20:51 +0000	157,4367000000	-2,4929
Mon, 09 Jun 2014 11:23:01 +0000	159,9296000000	+0,288
Fri, 06 Jun 2014 12:24:45 +0000	159,6416000000	+2,8719
Sun, 18 May 2014 08:40:52 +0000	156,7697000000	-0,264
Wed, 14 May 2014 04:39:58 +0000	157,0337000000	-0,0392
Sun, 11 May 2014 00:24:33 +0000	157,0729000000	0
Fri, 09 May 2014 20:29:43 +0000	157,0729000000	+0,2267
Wed, 07 May 2014 21:21:57 +0000	156,8462000000	+0,5695
Fri, 25 Apr 2014 11:25:24 +0000	156,2767000000	-0,8932
Sun, 13 Apr 2014 07:45:12 +0000	157,1699000000	-0,6327
Fri, 04 Apr 2014 22:59:08 +0000	157,8026000000	+0,2638
Tue, 01 Apr 2014 08:06:42 +0000	157,5388000000	+0,0432
Sat, 29 Mar 2014 10:47:10 +0000	157,4956000000	+0,316
Thu, 27 Mar 2014 04:14:28 +0000	157,1796000000	+0,7528
Sun, 23 Mar 2014 20:40:08 +0000	156,4268000000	+0,3958
Thu, 20 Mar 2014 09:35:51 +0000	156,0310000000	+0,9404
Fri, 14 Mar 2014 16:51:50 +0000	155,0906000000	-1,4202
Tue, 04 Mar 2014 10:12:43 +0000	156,5108000000	+0,6308
Mon, 03 Mar 2014 17:41:50 +0000	155,8800000000	-1,8903
Sun, 02 Mar 2014 01:00:52 +0000	157,7703000000	-0,5327
Sun, 23 Feb 2014 14:57:32 +0000	158,3030000000	0
Sat, 22 Feb 2014 15:16:08 +0000	158,3030000000	+1,073
Mon, 10 Feb 2014 18:10:05 +0000	157,2300000000	+0,0848
Mon, 10 Feb 2014 13:56:47 +0000	157,1452000000	+2,5703
Mon, 03 Feb 2014 01:32:31 +0000	154,5749000000	-3,2418
Tue, 21 Jan 2014 15:17:37 +0000	157,8167000000	-0,7803
Tue, 14 Jan 2014 20:21:21 +0000	158,5970000000	+1,2914
Mon, 06 Jan 2014 01:51:38 +0000	157,3056000000	-0,4744
Sun, 22 Dec 2013 17:09:43 +0000	157,7800000000	+1,525
Sat, 30 Nov 2013 03:23:23 +0000	156,2550000000	0
Sun, 03 Nov 2013 12:32:38 +0000	0,0000000000	0
Mon, 28 Oct 2013 18:05:14 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:19:20 +0000	0,0000000000	0
Fri, 11 Oct 2013 15:30:21 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:12:01 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:54:45 +0000	0,0000000000	0
Sat, 28 Sep 2013 23:23:54 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:06:48 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:55:40 +0000	0,0000000000	0
Sun, 25 Aug 2013 11:44:05 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:20:11 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:00:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 02:55:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:52:27 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:30:49 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:16:40 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:45:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:10:40 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:22:54 +0000	0,0000000000	0
Tue, 21 May 2013 23:09:12 +0000	0,0000000000	0
Fri, 03 May 2013 05:56:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:46:49 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:51:42 +0000	0,0000000000	0
Thu, 11 Apr 2013 09:08:02 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:33:14 +0000	0,0000000000	0
Mon, 25 Mar 2013 00:27:21 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:30:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:03:09 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:31:00 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:26:58 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:52:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:13:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:54:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:17:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:06:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:08:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:06:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:18:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:44:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:09:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:55:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:34:02 +0000	0,0000000000	0
Mon, 07 Jan 2013 00:03:17 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:34:25 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:27:55 +0000	0,0000000000	0
Sun, 23 Dec 2012 09:13:48 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:36:01 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:30:54 +0000	0,0000000000	0
Wed, 29 Aug 2012 02:19:40 +0000	0,0000000000	0
Sat, 04 Aug 2012 03:24:23 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:48:51 +0000	0,0000000000	0
Fri, 25 May 2012 07:02:52 +0000	0,0000000000	0
Sun, 13 May 2012 21:15:34 +0000	0,0000000000	0
Sat, 12 May 2012 21:23:21 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:52:01 +0000	0,0000000000	0
Sat, 17 Mar 2012 14:31:41 +0000	0,0000000000	0

Please note that PLN to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 21:50:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to CFA Franc BCEAO exchange chart

Note: The Polish zloty to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the PLN/XOF currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 CFA Franc BCEAO pair for a period of 2229 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").