The exchange rate as of today for PLN/YER is PLN per YER, which means that with 100 Polish zloty you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for PLN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or YER currencies.

PLN to YER exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:13:54 +0000	68,3839000000	-0,0824
Thu, 26 Oct 2017 22:46:44 +0000	68,4663000000	-0,9488
Wed, 25 Oct 2017 09:11:06 +0000	69,4151000000	+0,154
Tue, 24 Oct 2017 12:16:26 +0000	69,2611000000	-0,295
Sat, 21 Oct 2017 09:31:32 +0000	69,5561000000	-0,0287
Tue, 17 Oct 2017 00:53:51 +0000	69,5848000000	+1,5471
Sat, 07 Oct 2017 09:02:28 +0000	68,0377000000	-0,3855
Wed, 04 Oct 2017 18:17:30 +0000	68,4232000000	+0,4022
Mon, 02 Oct 2017 17:57:02 +0000	68,0210000000	-0,4641
Sat, 30 Sep 2017 17:13:29 +0000	68,4851000000	0
Sat, 30 Sep 2017 02:16:57 +0000	68,4851000000	-1,1524
Mon, 25 Sep 2017 09:36:20 +0000	69,6375000000	-0,3065
Sat, 23 Sep 2017 08:49:40 +0000	69,9440000000	+0,0079
Fri, 22 Sep 2017 21:29:32 +0000	69,9361000000	+0,2808
Mon, 18 Sep 2017 23:19:27 +0000	69,6553000000	-0,777
Tue, 12 Sep 2017 07:18:09 +0000	70,4323000000	-0,4352
Fri, 08 Sep 2017 07:50:58 +0000	70,8675000000	+0,4573
Tue, 29 Aug 2017 05:22:42 +0000	70,4102000000	+0,4416
Sun, 27 Aug 2017 13:57:04 +0000	69,9686000000	+1,1642
Wed, 23 Aug 2017 22:04:42 +0000	68,8044000000	+0,0737
Wed, 23 Aug 2017 10:56:58 +0000	68,7307000000	-0,6132
Sat, 05 Aug 2017 20:41:02 +0000	69,3439000000	+0,527
Thu, 27 Jul 2017 08:08:42 +0000	68,8169000000	+0,4984
Wed, 26 Jul 2017 10:58:23 +0000	68,3185000000	+0,0168
Wed, 26 Jul 2017 02:12:50 +0000	68,3017000000	+0,0411
Mon, 24 Jul 2017 23:07:44 +0000	68,2606000000	-0,3168
Mon, 24 Jul 2017 13:07:07 +0000	68,5774000000	+0,2066
Fri, 21 Jul 2017 20:45:09 +0000	68,3708000000	+1,2503
Mon, 03 Jul 2017 09:51:30 +0000	67,1205000000	+1,5856
Tue, 20 Jun 2017 22:52:38 +0000	65,5349000000	-0,9182
Mon, 19 Jun 2017 09:56:17 +0000	66,4531000000	-0,0583
Sun, 18 Jun 2017 11:37:39 +0000	66,5114000000	+0,2679
Fri, 16 Jun 2017 13:09:27 +0000	66,2435000000	-0,631
Sun, 11 Jun 2017 11:53:31 +0000	66,8745000000	0
Sat, 10 Jun 2017 17:54:54 +0000	66,8745000000	+0,0429
Wed, 07 Jun 2017 11:17:32 +0000	66,8316000000	-0,2961
Wed, 07 Jun 2017 03:41:09 +0000	67,1277000000	-0,0479
Mon, 05 Jun 2017 21:28:23 +0000	67,1756000000	+0,6668
Tue, 30 May 2017 01:38:10 +0000	66,5088000000	-0,3103
Sat, 27 May 2017 16:19:58 +0000	66,8191000000	-0,1073
Fri, 26 May 2017 22:04:51 +0000	66,9264000000	-0,2528
Thu, 25 May 2017 01:57:41 +0000	67,1792000000	+0,3494
Sat, 20 May 2017 21:14:02 +0000	66,8298000000	+0,4765
Fri, 19 May 2017 11:36:11 +0000	66,3533000000	+1,7631
Mon, 15 May 2017 01:42:45 +0000	64,5902000000	+0,5599
Fri, 12 May 2017 00:31:21 +0000	64,0303000000	-1,2564
Sat, 06 May 2017 08:39:22 +0000	65,2867000000	+0,3675
Fri, 05 May 2017 04:51:53 +0000	64,9192000000	+0,2457
Tue, 02 May 2017 10:46:31 +0000	64,6735000000	+0,1132
Fri, 28 Apr 2017 12:55:51 +0000	64,5603000000	+0,1759
Thu, 27 Apr 2017 22:20:54 +0000	64,3844000000	+0,1523
Thu, 27 Apr 2017 14:03:50 +0000	64,2321000000	-0,0042
Wed, 26 Apr 2017 16:05:36 +0000	64,2363000000	+0,2892
Mon, 24 Apr 2017 03:35:20 +0000	63,9471000000	+1,0413
Sun, 23 Apr 2017 16:48:55 +0000	62,9058000000	0
Sat, 22 Apr 2017 13:10:07 +0000	62,9058000000	-0,2017
Thu, 20 Apr 2017 14:04:14 +0000	63,1075000000	-0,1326
Wed, 19 Apr 2017 11:51:56 +0000	63,2401000000	+0,5412
Mon, 17 Apr 2017 10:44:09 +0000	62,6989000000	+0,0454
Sun, 16 Apr 2017 01:17:55 +0000	62,6535000000	-0,1115
Thu, 13 Apr 2017 09:04:07 +0000	62,7650000000	+0,2025
Tue, 11 Apr 2017 05:41:33 +0000	62,5625000000	+0,1126
Mon, 10 Apr 2017 23:00:54 +0000	62,4499000000	-0,5812
Wed, 05 Apr 2017 12:53:54 +0000	63,0311000000	+0,1838
Tue, 04 Apr 2017 19:27:29 +0000	62,8473000000	+0,2424
Tue, 04 Apr 2017 14:09:19 +0000	62,6049000000	-0,4867
Fri, 31 Mar 2017 21:24:17 +0000	63,0916000000	-0,5575
Thu, 30 Mar 2017 14:43:02 +0000	63,6491000000	+0,0826
Sun, 26 Mar 2017 22:18:33 +0000	63,5665000000	+0,2239
Sat, 25 Mar 2017 21:39:52 +0000	63,3426000000	+0,1569
Thu, 23 Mar 2017 18:08:40 +0000	63,1857000000	+0,2688
Wed, 22 Mar 2017 09:28:42 +0000	62,9169000000	+0,1564
Sun, 19 Mar 2017 03:50:52 +0000	62,7605000000	+1,4333
Tue, 07 Mar 2017 22:17:22 +0000	61,3272000000	+0,2497
Tue, 07 Mar 2017 16:47:38 +0000	61,0775000000	-0,5436
Mon, 06 Mar 2017 07:45:51 +0000	61,6211000000	-0,0782
Sun, 05 Mar 2017 11:33:33 +0000	61,6993000000	0
Sat, 04 Mar 2017 10:40:29 +0000	61,6993000000	+0,3001
Fri, 03 Mar 2017 16:15:45 +0000	61,3992000000	-0,0634
Thu, 02 Mar 2017 02:47:48 +0000	61,4626000000	-0,15
Tue, 28 Feb 2017 17:25:47 +0000	61,6126000000	+0,4103
Sun, 26 Feb 2017 12:58:55 +0000	61,2023000000	-0,3178
Fri, 24 Feb 2017 07:20:10 +0000	61,5201000000	+0,0227
Thu, 23 Feb 2017 20:13:54 +0000	61,4974000000	+0,1329
Wed, 22 Feb 2017 04:41:10 +0000	61,3645000000	+0,1996
Sat, 18 Feb 2017 17:01:11 +0000	61,1649000000	-0,2826
Thu, 16 Feb 2017 04:01:25 +0000	61,4475000000	-0,475
Sun, 12 Feb 2017 11:28:24 +0000	61,9225000000	+0,1473
Fri, 10 Feb 2017 14:10:22 +0000	61,7752000000	-0,1641
Thu, 09 Feb 2017 12:26:17 +0000	61,9393000000	-0,0574
Thu, 09 Feb 2017 09:05:38 +0000	61,9967000000	+0,0051
Wed, 08 Feb 2017 15:16:26 +0000	61,9916000000	-0,6839
Sat, 04 Feb 2017 03:38:31 +0000	62,6755000000	+0,1958
Wed, 01 Feb 2017 12:51:02 +0000	62,4797000000	+0,4096
Tue, 31 Jan 2017 12:06:26 +0000	62,0701000000	+0,3159
Sun, 29 Jan 2017 09:47:20 +0000	61,7542000000	0
Sat, 28 Jan 2017 11:57:56 +0000	61,7542000000	+0,1711
Thu, 26 Jan 2017 10:40:09 +0000	61,5831000000	+0,211
Wed, 25 Jan 2017 05:31:51 +0000	61,3721000000	+0,0211
Tue, 24 Jan 2017 19:12:28 +0000	61,3510000000	+0,0767
Wed, 18 Jan 2017 02:22:15 +0000	61,2743000000	+0,3762
Tue, 17 Jan 2017 09:15:19 +0000	60,8981000000	+0,2762
Sun, 15 Jan 2017 21:02:01 +0000	60,6219000000	-0,1592
Thu, 12 Jan 2017 07:37:53 +0000	60,7811000000	+0,4442
Wed, 11 Jan 2017 02:07:54 +0000	60,3369000000	-0,1602
Tue, 10 Jan 2017 15:10:42 +0000	60,4971000000	-0,1822
Fri, 06 Jan 2017 23:26:33 +0000	60,6793000000	-0,118
Thu, 05 Jan 2017 22:10:47 +0000	60,7973000000	+0,6973
Thu, 05 Jan 2017 10:14:00 +0000	60,1000000000	+0,8266
Mon, 02 Jan 2017 20:32:53 +0000	59,2734000000	-0,3877
Mon, 02 Jan 2017 06:41:26 +0000	59,6611000000	-0,0565
Mon, 02 Jan 2017 01:18:30 +0000	59,7176000000	-0,0457
Sat, 31 Dec 2016 08:00:39 +0000	59,7633000000	+0,3675
Thu, 29 Dec 2016 21:03:34 +0000	59,3958000000	+0,121
Thu, 29 Dec 2016 06:45:14 +0000	59,2748000000	+0,2129
Wed, 28 Dec 2016 20:01:21 +0000	59,0619000000	-0,2306
Mon, 26 Dec 2016 04:40:30 +0000	59,2925000000	-0,0676
Sun, 25 Dec 2016 08:11:32 +0000	59,3601000000	0
Sun, 25 Dec 2016 02:02:58 +0000	59,3601000000	0
Sat, 24 Dec 2016 17:19:36 +0000	59,3601000000	+0,2338
Thu, 22 Dec 2016 16:11:52 +0000	59,1263000000	+0,3767
Mon, 19 Dec 2016 20:57:47 +0000	58,7496000000	-0,2956
Mon, 19 Dec 2016 17:04:30 +0000	59,0452000000	-0,0488
Mon, 19 Dec 2016 00:41:58 +0000	59,0940000000	-0,0448
Sun, 18 Dec 2016 10:06:38 +0000	59,1388000000	-0,4455
Mon, 12 Dec 2016 11:50:29 +0000	59,5843000000	-0,1986
Fri, 09 Dec 2016 00:12:49 +0000	59,7829000000	-0,6956
Thu, 08 Dec 2016 11:59:32 +0000	60,4785000000	+0,0278
Wed, 07 Dec 2016 11:30:48 +0000	60,4507000000	+0,8985
Sun, 04 Dec 2016 11:09:07 +0000	59,5522000000	0
Sat, 03 Dec 2016 09:16:14 +0000	59,5522000000	+0,1006
Fri, 02 Dec 2016 07:32:20 +0000	59,4516000000	+0,0551
Thu, 01 Dec 2016 22:19:16 +0000	59,3965000000	-0,0933
Thu, 01 Dec 2016 01:24:51 +0000	59,4898000000	-0,6257
Sun, 27 Nov 2016 15:40:00 +0000	60,1155000000	0
Sun, 27 Nov 2016 04:55:30 +0000	60,1155000000	0
Sat, 26 Nov 2016 22:58:06 +0000	60,1155000000	+0,6659
Wed, 23 Nov 2016 23:39:42 +0000	59,4496000000	-0,2827
Sun, 20 Nov 2016 00:11:40 +0000	59,7323000000	-0,223
Thu, 17 Nov 2016 04:39:55 +0000	59,9553000000	-1,1825
Mon, 14 Nov 2016 07:22:54 +0000	61,1378000000	+0,0539
Sun, 13 Nov 2016 21:31:35 +0000	61,0839000000	-2,7244
Tue, 08 Nov 2016 09:17:49 +0000	63,8083000000	-0,3147
Mon, 07 Nov 2016 00:39:43 +0000	64,1230000000	-0,0874
Sat, 05 Nov 2016 23:33:28 +0000	64,2104000000	-0,07
Tue, 01 Nov 2016 18:11:08 +0000	64,2804000000	+1,2095
Thu, 27 Oct 2016 13:36:17 +0000	63,0709000000	-0,1133
Wed, 26 Oct 2016 11:20:36 +0000	63,1842000000	+0,153
Tue, 25 Oct 2016 20:00:33 +0000	63,0312000000	+0,2593
Sat, 22 Oct 2016 07:27:31 +0000	62,7719000000	-0,481
Thu, 20 Oct 2016 21:38:51 +0000	63,2529000000	-0,4411
Wed, 19 Oct 2016 03:26:59 +0000	63,6940000000	+0,0697
Tue, 18 Oct 2016 15:38:40 +0000	63,6243000000	-0,2863
Thu, 13 Oct 2016 09:58:57 +0000	63,9106000000	-0,1507
Thu, 13 Oct 2016 01:49:21 +0000	64,0613000000	-1,1771
Sat, 08 Oct 2016 08:05:32 +0000	65,2384000000	+0,3327
Fri, 07 Oct 2016 08:18:55 +0000	64,9057000000	-0,4698
Sun, 02 Oct 2016 19:06:03 +0000	65,3755000000	-0,1559
Tue, 27 Sep 2016 07:09:37 +0000	65,5314000000	+0,2787
Sat, 24 Sep 2016 01:19:24 +0000	65,2527000000	-0,169
Fri, 23 Sep 2016 02:30:05 +0000	65,4217000000	-0,0085
Thu, 22 Sep 2016 19:11:38 +0000	65,4302000000	+0,7601
Sun, 18 Sep 2016 12:41:56 +0000	64,6701000000	0
Sun, 18 Sep 2016 04:01:01 +0000	64,6701000000	0
Sat, 17 Sep 2016 10:39:28 +0000	64,6701000000	+0,2846
Wed, 14 Sep 2016 03:44:27 +0000	64,3855000000	-0,0412
Tue, 13 Sep 2016 07:12:22 +0000	64,4267000000	-0,7362
Thu, 08 Sep 2016 14:39:08 +0000	65,1629000000	+0,2582
Wed, 07 Sep 2016 15:30:53 +0000	64,9047000000	+1,0605
Fri, 02 Sep 2016 10:37:28 +0000	63,8442000000	+0,0052
Tue, 30 Aug 2016 18:41:47 +0000	63,8390000000	-1,4408
Fri, 26 Aug 2016 13:04:10 +0000	65,2798000000	+0,0255
Fri, 26 Aug 2016 07:37:42 +0000	65,2543000000	-0,3167
Wed, 24 Aug 2016 00:49:48 +0000	65,5710000000	-0,0411
Mon, 22 Aug 2016 14:44:39 +0000	65,6121000000	-0,0398
Wed, 17 Aug 2016 09:00:12 +0000	65,6519000000	-0,2945
Tue, 16 Aug 2016 17:44:58 +0000	65,9464000000	-0,2612
Tue, 16 Aug 2016 11:19:46 +0000	66,2076000000	+0,9351
Sun, 14 Aug 2016 13:11:20 +0000	65,2725000000	+0,071
Tue, 09 Aug 2016 20:34:24 +0000	65,2015000000	+0,1256
Tue, 09 Aug 2016 14:00:55 +0000	65,0759000000	+0,4052
Mon, 08 Aug 2016 01:03:27 +0000	64,6707000000	+0,0569
Sun, 07 Aug 2016 08:23:17 +0000	64,6138000000	+0,5307
Mon, 01 Aug 2016 17:01:32 +0000	64,0831000000	-0,0481
Sun, 31 Jul 2016 04:30:43 +0000	64,1312000000	+0,5679
Fri, 29 Jul 2016 07:42:10 +0000	63,5633000000	+0,6099
Tue, 26 Jul 2016 12:42:55 +0000	62,9534000000	-0,1159
Mon, 25 Jul 2016 21:39:40 +0000	63,0693000000	+0,1567
Sun, 24 Jul 2016 08:52:27 +0000	62,9126000000	-0,0788
Wed, 20 Jul 2016 21:41:24 +0000	62,9914000000	-0,3785
Mon, 18 Jul 2016 20:43:47 +0000	63,3699000000	+0,2814
Fri, 15 Jul 2016 12:07:17 +0000	63,0885000000	+0,5619
Fri, 08 Jul 2016 07:41:22 +0000	62,5266000000	-0,1899
Tue, 05 Jul 2016 11:50:37 +0000	62,7165000000	-1,2004
Wed, 22 Jun 2016 15:39:53 +0000	63,9169000000	-0,3073
Mon, 20 Jun 2016 22:53:35 +0000	64,2242000000	+0,4243
Sat, 18 Jun 2016 18:19:49 +0000	63,7999000000	-0,2344
Mon, 13 Jun 2016 13:41:18 +0000	64,0343000000	-1,3003
Thu, 09 Jun 2016 18:09:40 +0000	65,3346000000	-0,608
Wed, 08 Jun 2016 12:34:24 +0000	65,9426000000	+0,6276
Wed, 08 Jun 2016 06:00:27 +0000	65,3150000000	+0,5518
Sun, 05 Jun 2016 17:09:40 +0000	64,7632000000	0
Sun, 05 Jun 2016 09:41:19 +0000	64,7632000000	+0,0101
Fri, 03 Jun 2016 20:02:06 +0000	64,7531000000	+1,7338
Sat, 28 May 2016 00:09:37 +0000	63,0193000000	-0,2844
Thu, 26 May 2016 23:08:18 +0000	63,3037000000	+0,4288
Wed, 25 May 2016 02:45:05 +0000	62,8749000000	-0,1407
Tue, 24 May 2016 02:04:30 +0000	63,0156000000	-0,2527
Sat, 21 May 2016 04:34:51 +0000	63,2683000000	0
Sat, 21 May 2016 00:19:40 +0000	63,2683000000	-1,6543
Tue, 17 May 2016 12:09:53 +0000	64,9226000000	+0,466
Mon, 16 May 2016 01:18:18 +0000	64,4566000000	+0,1843
Mon, 09 May 2016 16:02:41 +0000	64,2723000000	-0,9343
Wed, 04 May 2016 11:41:10 +0000	65,2066000000	-0,3655
Mon, 02 May 2016 03:28:48 +0000	65,5721000000	+0,0851
Sun, 01 May 2016 22:39:45 +0000	65,4870000000	+0,9155
Fri, 29 Apr 2016 09:52:30 +0000	64,5715000000	-0,0113
Tue, 26 Apr 2016 20:37:19 +0000	64,5828000000	-1,5391
Tue, 19 Apr 2016 16:48:31 +0000	66,1219000000	+0,4317
Wed, 13 Apr 2016 20:58:22 +0000	65,6902000000	-0,6661
Sun, 10 Apr 2016 12:15:42 +0000	66,3563000000	+8,5743
Mon, 04 Apr 2016 20:46:37 +0000	57,7820000000	+0,1012
Mon, 04 Apr 2016 08:59:47 +0000	57,6808000000	+0,0735
Sun, 03 Apr 2016 21:52:48 +0000	57,6073000000	0
Sat, 02 Apr 2016 16:31:25 +0000	57,6073000000	-0,0527
Fri, 01 Apr 2016 13:37:39 +0000	57,6600000000	+1,1308
Tue, 29 Mar 2016 09:16:30 +0000	56,5292000000	+0,2473
Mon, 28 Mar 2016 03:40:38 +0000	56,2819000000	-0,0499
Fri, 25 Mar 2016 12:13:16 +0000	56,3318000000	+0,1205
Thu, 24 Mar 2016 08:15:28 +0000	56,2113000000	-0,6351
Sun, 20 Mar 2016 03:45:10 +0000	56,8464000000	0
Sat, 19 Mar 2016 14:10:26 +0000	56,8464000000	+1,3188
Wed, 16 Mar 2016 17:44:16 +0000	55,5276000000	-0,2585
Sun, 13 Mar 2016 20:34:25 +0000	55,7861000000	0
Sat, 12 Mar 2016 00:21:46 +0000	55,7861000000	+0,3906
Thu, 10 Mar 2016 23:22:12 +0000	55,3955000000	+0,6541
Sun, 06 Mar 2016 23:42:11 +0000	54,7414000000	+0,8518
Wed, 02 Mar 2016 12:48:41 +0000	53,8896000000	+0,1495
Sun, 28 Feb 2016 19:29:43 +0000	53,7401000000	-0,3577
Wed, 24 Feb 2016 10:16:35 +0000	54,0978000000	-0,6369
Sun, 21 Feb 2016 20:07:14 +0000	54,7347000000	0
Sat, 20 Feb 2016 05:42:08 +0000	54,7347000000	+0,3783
Fri, 19 Feb 2016 09:55:46 +0000	54,3564000000	+0,068
Thu, 18 Feb 2016 21:08:17 +0000	54,2884000000	-0,7629
Sun, 14 Feb 2016 23:30:28 +0000	55,0513000000	0
Sun, 14 Feb 2016 11:03:16 +0000	55,0513000000	+0,1091
Fri, 12 Feb 2016 08:31:31 +0000	54,9422000000	-0,0612
Wed, 10 Feb 2016 19:18:37 +0000	55,0034000000	+0,5748
Sun, 07 Feb 2016 08:44:20 +0000	54,4286000000	+1,1311
Tue, 02 Feb 2016 04:46:39 +0000	53,2975000000	+0,6205
Sun, 31 Jan 2016 15:09:23 +0000	52,6770000000	+0,0377
Fri, 29 Jan 2016 17:48:31 +0000	52,6393000000	-0,2886
Fri, 29 Jan 2016 12:03:58 +0000	52,9279000000	+0,3779
Tue, 19 Jan 2016 11:50:54 +0000	52,5500000000	+0,3599
Mon, 18 Jan 2016 01:50:23 +0000	52,1901000000	-0,1449
Sun, 17 Jan 2016 20:00:25 +0000	52,3350000000	-0,9241
Fri, 15 Jan 2016 13:27:34 +0000	53,2591000000	-0,4668
Wed, 13 Jan 2016 14:29:22 +0000	53,7259000000	+0,3596
Wed, 13 Jan 2016 03:59:49 +0000	53,3663000000	-0,3193
Tue, 12 Jan 2016 03:36:39 +0000	53,6856000000	-0,1109
Fri, 08 Jan 2016 21:21:32 +0000	53,7965000000	+0,1304
Fri, 08 Jan 2016 16:56:36 +0000	53,6661000000	-0,0128
Fri, 08 Jan 2016 12:30:55 +0000	53,6789000000	+0,1538
Wed, 06 Jan 2016 07:26:05 +0000	53,5251000000	-1,2219
Mon, 04 Jan 2016 00:39:07 +0000	54,7470000000	+0,2132
Sun, 03 Jan 2016 13:38:34 +0000	54,5338000000	-0,2872
Thu, 31 Dec 2015 12:46:13 +0000	54,8210000000	-0,661
Wed, 30 Dec 2015 00:36:19 +0000	55,4820000000	-0,2592
Sun, 27 Dec 2015 00:21:00 +0000	55,7412000000	+0,3943
Thu, 24 Dec 2015 03:41:55 +0000	55,3469000000	+0,0185
Wed, 23 Dec 2015 07:10:47 +0000	55,3284000000	+0,9114
Wed, 16 Dec 2015 00:37:19 +0000	54,4170000000	+0,2449
Sun, 13 Dec 2015 09:28:39 +0000	54,1721000000	0
Sun, 13 Dec 2015 03:54:06 +0000	54,1721000000	-0,028
Fri, 11 Dec 2015 11:07:49 +0000	54,2001000000	+0,1404
Fri, 11 Dec 2015 05:57:38 +0000	54,0597000000	-0,4063
Thu, 10 Dec 2015 00:55:00 +0000	54,4660000000	+0,4376
Wed, 09 Dec 2015 08:04:49 +0000	54,0284000000	-0,327
Sun, 06 Dec 2015 19:44:53 +0000	54,3554000000	0
Sun, 06 Dec 2015 06:34:50 +0000	54,3554000000	+1,1437
Thu, 03 Dec 2015 04:42:06 +0000	53,2117000000	+0,1105
Mon, 30 Nov 2015 11:27:24 +0000	53,1012000000	-0,2519
Sat, 28 Nov 2015 23:20:32 +0000	53,3531000000	0
Sat, 28 Nov 2015 10:21:14 +0000	53,3531000000	+0,006
Fri, 27 Nov 2015 02:41:53 +0000	53,3471000000	-0,1427
Thu, 26 Nov 2015 06:03:23 +0000	53,4898000000	+0,0963
Wed, 25 Nov 2015 11:18:03 +0000	53,3935000000	-0,323
Tue, 24 Nov 2015 04:57:00 +0000	53,7165000000	-0,2882
Sat, 21 Nov 2015 22:58:41 +0000	54,0047000000	0
Sat, 21 Nov 2015 02:49:39 +0000	54,0047000000	-0,1941
Fri, 20 Nov 2015 06:13:39 +0000	54,1988000000	+0,3605
Wed, 18 Nov 2015 02:59:32 +0000	53,8383000000	-0,0946
Tue, 17 Nov 2015 23:41:49 +0000	53,9329000000	-0,6667
Sun, 15 Nov 2015 09:01:05 +0000	54,5996000000	0
Sat, 14 Nov 2015 16:58:27 +0000	54,5996000000	+0,0742
Fri, 13 Nov 2015 09:33:08 +0000	54,5254000000	+0,4357
Sat, 07 Nov 2015 13:57:17 +0000	54,0897000000	-1,6075
Sun, 01 Nov 2015 22:59:10 +0000	55,6972000000	0
Sat, 31 Oct 2015 16:37:28 +0000	55,6972000000	+0,2095
Fri, 30 Oct 2015 11:21:33 +0000	55,4877000000	-0,0653
Tue, 27 Oct 2015 07:19:52 +0000	55,5530000000	-0,597
Thu, 22 Oct 2015 19:54:58 +0000	56,1500000000	-0,7268
Thu, 22 Oct 2015 03:32:28 +0000	56,8768000000	+0,0869
Wed, 21 Oct 2015 14:42:25 +0000	56,7899000000	-0,6619
Mon, 19 Oct 2015 11:33:35 +0000	57,4518000000	-0,3438
Thu, 15 Oct 2015 14:13:24 +0000	57,7956000000	+0,0566
Fri, 09 Oct 2015 07:54:41 +0000	57,7390000000	+0,1401
Fri, 09 Oct 2015 00:55:05 +0000	57,5989000000	+0,8309
Sun, 04 Oct 2015 15:37:54 +0000	56,7680000000	-0,0993
Tue, 29 Sep 2015 10:38:02 +0000	56,8673000000	-0,148
Mon, 28 Sep 2015 18:00:56 +0000	57,0153000000	+0,139
Mon, 28 Sep 2015 08:42:09 +0000	56,8763000000	-0,1376
Sat, 26 Sep 2015 10:53:23 +0000	57,0139000000	0
Sat, 26 Sep 2015 03:20:53 +0000	57,0139000000	+0,0331
Wed, 23 Sep 2015 12:49:17 +0000	56,9808000000	-0,7939
Mon, 21 Sep 2015 05:02:55 +0000	57,7747000000	-0,0725
Sat, 19 Sep 2015 06:22:50 +0000	57,8472000000	-0,1294
Sun, 13 Sep 2015 16:41:39 +0000	57,9766000000	+0,7252
Wed, 09 Sep 2015 21:12:42 +0000	57,2514000000	+0,3713
Wed, 09 Sep 2015 07:11:33 +0000	56,8801000000	-0,2312
Wed, 02 Sep 2015 11:49:18 +0000	57,1113000000	-0,1637
Tue, 01 Sep 2015 09:32:14 +0000	57,2750000000	-0,1254
Thu, 27 Aug 2015 10:06:10 +0000	57,4004000000	-0,4637
Sat, 22 Aug 2015 07:21:42 +0000	57,8641000000	+0,2513
Fri, 21 Aug 2015 08:49:05 +0000	57,6128000000	+0,4293
Thu, 20 Aug 2015 06:54:53 +0000	57,1835000000	+0,1835
Wed, 19 Aug 2015 04:37:31 +0000	57,0000000000	-0,255
Fri, 14 Aug 2015 17:26:07 +0000	57,2550000000	+0,1421
Thu, 13 Aug 2015 06:36:45 +0000	57,1129000000	+0,4316
Wed, 12 Aug 2015 05:55:33 +0000	56,6813000000	+0,0892
Tue, 11 Aug 2015 23:01:43 +0000	56,5921000000	-0,6903
Fri, 31 Jul 2015 15:28:40 +0000	57,2824000000	+0,3071
Sun, 26 Jul 2015 21:10:34 +0000	56,9753000000	0
Sun, 26 Jul 2015 12:37:21 +0000	56,9753000000	-0,0633
Wed, 22 Jul 2015 23:17:59 +0000	57,0386000000	+0,1451
Thu, 16 Jul 2015 20:25:04 +0000	56,8935000000	-0,5758
Sun, 12 Jul 2015 06:14:42 +0000	57,4693000000	+1,3674
Thu, 09 Jul 2015 09:18:17 +0000	56,1019000000	-0,4581
Mon, 06 Jul 2015 22:08:59 +0000	56,5600000000	-0,9231
Tue, 30 Jun 2015 02:03:39 +0000	57,4831000000	-0,9546
Mon, 22 Jun 2015 07:50:54 +0000	58,4377000000	+0,0002
Sun, 21 Jun 2015 09:21:39 +0000	58,4375000000	-0,0178
Sat, 13 Jun 2015 20:31:13 +0000	58,4553000000	-0,0609
Fri, 12 Jun 2015 20:30:24 +0000	58,5162000000	-0,051
Thu, 11 Jun 2015 20:46:18 +0000	58,5672000000	+1,119
Sun, 07 Jun 2015 14:19:06 +0000	57,4482000000	-0,0128
Fri, 05 Jun 2015 16:49:45 +0000	57,4610000000	+0,3709
Tue, 02 Jun 2015 05:44:14 +0000	57,0901000000	+0,727
Wed, 27 May 2015 03:29:36 +0000	56,3631000000	-1,2612
Sun, 24 May 2015 12:22:36 +0000	57,6243000000	0
Sun, 24 May 2015 07:50:34 +0000	57,6243000000	-0,9225
Fri, 22 May 2015 12:24:43 +0000	58,5468000000	-1,7098
Mon, 18 May 2015 12:19:00 +0000	60,2566000000	-0,6508
Sun, 17 May 2015 05:37:08 +0000	60,9074000000	+2,0633
Mon, 11 May 2015 15:33:43 +0000	58,8441000000	-1,0969
Thu, 07 May 2015 19:57:46 +0000	59,9410000000	-0,3215
Thu, 07 May 2015 03:35:27 +0000	60,2625000000	+0,5717
Wed, 06 May 2015 07:05:03 +0000	59,6908000000	+0,1795
Tue, 05 May 2015 13:40:36 +0000	59,5113000000	+0,3935
Sun, 03 May 2015 13:59:01 +0000	59,1178000000	-0,5619
Thu, 30 Apr 2015 22:09:47 +0000	59,6797000000	+0,1352
Thu, 30 Apr 2015 00:37:09 +0000	59,5445000000	+1,6425
Sun, 26 Apr 2015 22:53:18 +0000	57,9020000000	0
Sun, 26 Apr 2015 07:22:13 +0000	57,9020000000	+0,1185
Fri, 24 Apr 2015 17:22:08 +0000	57,7835000000	+1,0919
Sat, 11 Apr 2015 15:50:46 +0000	56,6916000000	-0,9197
Wed, 08 Apr 2015 03:35:45 +0000	57,6113000000	-0,4719
Sun, 05 Apr 2015 14:51:34 +0000	58,0832000000	+0,9476
Fri, 27 Mar 2015 23:13:08 +0000	57,1356000000	-0,2523
Tue, 24 Mar 2015 11:37:14 +0000	57,3879000000	+1,0912
Sun, 22 Mar 2015 13:40:50 +0000	56,2967000000	+1,201
Mon, 16 Mar 2015 15:27:12 +0000	55,0957000000	+0,1238
Wed, 11 Mar 2015 19:40:55 +0000	54,9719000000	-3,2179
Fri, 27 Feb 2015 09:44:15 +0000	58,1898000000	-0,4731
Thu, 19 Feb 2015 05:12:20 +0000	58,6629000000	+0,2347
Tue, 17 Feb 2015 05:49:43 +0000	58,4282000000	-0,1137
Sun, 15 Feb 2015 17:55:52 +0000	58,5419000000	0
Sun, 15 Feb 2015 00:04:24 +0000	58,5419000000	+0,25
Tue, 10 Feb 2015 03:25:15 +0000	58,2919000000	-0,9195
Thu, 05 Feb 2015 20:33:42 +0000	59,2114000000	+1,8843
Sat, 24 Jan 2015 07:59:56 +0000	57,3271000000	-0,1982
Fri, 23 Jan 2015 18:12:21 +0000	57,5253000000	+0,1844
Tue, 20 Jan 2015 19:12:14 +0000	57,3409000000	-0,3145
Mon, 19 Jan 2015 06:38:21 +0000	57,6554000000	+0,0015
Sat, 17 Jan 2015 15:20:58 +0000	57,6539000000	-1,6311
Tue, 13 Jan 2015 09:38:32 +0000	59,2850000000	-1,4272
Wed, 31 Dec 2014 20:10:40 +0000	60,7122000000	+0,9458
Sat, 27 Dec 2014 04:34:47 +0000	59,7664000000	-0,5773
Thu, 25 Dec 2014 08:47:01 +0000	60,3437000000	-1,3197
Mon, 22 Dec 2014 01:49:18 +0000	61,6634000000	+0,0663
Sat, 20 Dec 2014 22:43:38 +0000	61,5971000000	-2,444
Sun, 14 Dec 2014 10:10:44 +0000	64,0411000000	+0,0191
Fri, 12 Dec 2014 19:57:12 +0000	64,0220000000	+0,3656
Mon, 08 Dec 2014 20:50:49 +0000	63,6564000000	+0,1401
Sun, 07 Dec 2014 14:03:35 +0000	63,5163000000	0
Sun, 07 Dec 2014 01:27:44 +0000	63,5163000000	-0,6425
Sun, 30 Nov 2014 21:58:22 +0000	64,1588000000	+0,7602
Sun, 23 Nov 2014 18:46:37 +0000	63,3986000000	-0,6012
Thu, 20 Nov 2014 20:05:28 +0000	63,9998000000	+0,0821
Tue, 18 Nov 2014 23:10:04 +0000	63,9177000000	+0,0393
Tue, 18 Nov 2014 17:51:13 +0000	63,8784000000	+0,2968
Mon, 17 Nov 2014 13:30:37 +0000	63,5816000000	+0,4643
Fri, 14 Nov 2014 05:40:06 +0000	63,1173000000	-0,2928
Thu, 13 Nov 2014 12:11:17 +0000	63,4101000000	+0,2555
Tue, 11 Nov 2014 10:41:49 +0000	63,1546000000	-0,2497
Mon, 10 Nov 2014 05:08:18 +0000	63,4043000000	+0,2851
Thu, 06 Nov 2014 19:17:00 +0000	63,1192000000	-1,2044
Wed, 29 Oct 2014 18:12:44 +0000	64,3236000000	-0,5775
Wed, 29 Oct 2014 04:42:57 +0000	64,9011000000	+0,1598
Mon, 27 Oct 2014 03:47:45 +0000	64,7413000000	+0,0848
Sun, 26 Oct 2014 17:06:04 +0000	64,6565000000	0
Sat, 25 Oct 2014 03:17:21 +0000	64,6565000000	+0,1563
Wed, 22 Oct 2014 13:30:29 +0000	64,5002000000	-0,4289
Mon, 20 Oct 2014 06:02:22 +0000	64,9291000000	-0,3459
Thu, 16 Oct 2014 07:27:50 +0000	65,2750000000	+0,6623
Wed, 15 Oct 2014 10:18:27 +0000	64,6127000000	-0,3473
Sat, 11 Oct 2014 14:53:49 +0000	64,9600000000	-0,5471
Thu, 09 Oct 2014 02:57:54 +0000	65,5071000000	+1,3483
Sun, 05 Oct 2014 04:55:01 +0000	64,1588000000	-1,1398
Tue, 30 Sep 2014 04:46:55 +0000	65,2986000000	+0,1387
Fri, 26 Sep 2014 20:06:15 +0000	65,1599000000	-1,0299
Wed, 24 Sep 2014 00:38:24 +0000	66,1898000000	+0,2405
Sun, 21 Sep 2014 20:46:08 +0000	65,9493000000	-0,7055
Tue, 16 Sep 2014 16:38:18 +0000	66,6548000000	+0,4006
Sun, 14 Sep 2014 12:26:12 +0000	66,2542000000	+0,046
Fri, 12 Sep 2014 12:16:36 +0000	66,2082000000	-0,7926
Wed, 03 Sep 2014 00:16:21 +0000	67,0008000000	-0,0345
Fri, 29 Aug 2014 17:20:08 +0000	67,0353000000	+0,0429
Fri, 29 Aug 2014 07:29:04 +0000	66,9924000000	-0,4775
Tue, 26 Aug 2014 18:09:00 +0000	67,4699000000	-0,9059
Wed, 13 Aug 2014 00:31:22 +0000	68,3758000000	-0,2664
Tue, 05 Aug 2014 23:14:26 +0000	68,6422000000	-0,4811
Tue, 05 Aug 2014 00:26:58 +0000	69,1233000000	+0,1989
Fri, 01 Aug 2014 12:35:21 +0000	68,9244000000	-0,7211
Mon, 28 Jul 2014 16:41:53 +0000	69,6455000000	-0,485
Mon, 21 Jul 2014 04:15:55 +0000	70,1305000000	+0,1109
Sun, 20 Jul 2014 03:47:41 +0000	70,0196000000	-0,3308
Wed, 16 Jul 2014 19:43:55 +0000	70,3504000000	-0,4211
Thu, 10 Jul 2014 09:39:20 +0000	70,7715000000	-0,0141
Wed, 02 Jul 2014 09:52:11 +0000	70,7856000000	+0,393
Wed, 25 Jun 2014 00:02:20 +0000	70,3926000000	-0,0968
Thu, 19 Jun 2014 23:28:46 +0000	70,4894000000	-0,3457
Thu, 19 Jun 2014 12:30:20 +0000	70,8351000000	+0,0169
Wed, 11 Jun 2014 00:17:40 +0000	70,8182000000	+0,0018
Tue, 10 Jun 2014 18:21:56 +0000	70,8164000000	-0,7949
Mon, 09 Jun 2014 02:58:45 +0000	71,6113000000	-0,0171
Sun, 08 Jun 2014 15:41:00 +0000	71,6284000000	+0,3542
Fri, 06 Jun 2014 13:20:10 +0000	71,2742000000	+0,9944
Sun, 18 May 2014 08:30:12 +0000	70,2798000000	-0,39
Fri, 09 May 2014 20:37:35 +0000	70,6698000000	-0,2145
Sun, 04 May 2014 04:38:10 +0000	70,8843000000	+0,2209
Fri, 25 Apr 2014 19:56:29 +0000	70,6634000000	-0,2864
Wed, 23 Apr 2014 14:04:53 +0000	70,9498000000	-0,5068
Fri, 11 Apr 2014 23:30:41 +0000	71,4566000000	-0,0337
Fri, 11 Apr 2014 10:12:46 +0000	71,4903000000	+0,3359
Wed, 09 Apr 2014 09:52:51 +0000	71,1544000000	+0,37
Fri, 04 Apr 2014 22:59:11 +0000	70,7844000000	+0,2285
Thu, 03 Apr 2014 23:55:05 +0000	70,5559000000	-0,6221
Mon, 31 Mar 2014 15:45:00 +0000	71,1780000000	+0,2888
Fri, 28 Mar 2014 16:12:29 +0000	70,8892000000	+0,3943
Fri, 28 Mar 2014 13:09:34 +0000	70,4949000000	-0,2424
Thu, 06 Mar 2014 12:52:09 +0000	70,7373000000	+0,1923
Wed, 05 Mar 2014 10:31:02 +0000	70,5450000000	-0,8404
Sun, 02 Mar 2014 07:01:02 +0000	71,3854000000	0
Sat, 01 Mar 2014 09:46:02 +0000	71,3854000000	+1,0502
Wed, 12 Feb 2014 03:35:00 +0000	70,3352000000	+0,8212
Thu, 06 Feb 2014 11:36:20 +0000	69,5140000000	+0,1959
Wed, 05 Feb 2014 13:21:00 +0000	69,3181000000	+1,0614
Mon, 03 Feb 2014 01:32:27 +0000	68,2567000000	-1,687
Tue, 28 Jan 2014 00:01:22 +0000	69,9437000000	-0,1423
Tue, 21 Jan 2014 22:17:55 +0000	70,0860000000	-0,0683
Thu, 16 Jan 2014 20:11:19 +0000	70,1543000000	-0,8424
Wed, 15 Jan 2014 00:32:47 +0000	70,9967000000	-0,0117
Tue, 14 Jan 2014 20:21:25 +0000	71,0084000000	+0,0065
Wed, 25 Dec 2013 19:58:36 +0000	71,0019000000	+0,2679
Tue, 17 Dec 2013 11:29:53 +0000	70,7340000000	-0,0481037
Sun, 03 Nov 2013 14:24:27 +0000	70,7821037000	-0,2854377
Sat, 26 Oct 2013 15:19:24 +0000	71,0675414000	+1,6736933
Sun, 06 Oct 2013 17:45:22 +0000	69,3938481000	+0,4691331
Sun, 29 Sep 2013 12:04:33 +0000	68,9247150000	+2,1540294
Tue, 10 Sep 2013 20:27:29 +0000	66,7706856000	-1,2688928
Sat, 24 Aug 2013 22:38:43 +0000	68,0395784000	+1,3932658
Fri, 02 Aug 2013 17:00:24 +0000	66,6463126000	-0,0516018
Mon, 22 Jul 2013 09:11:24 +0000	66,6979144000	+2,6598581
Tue, 09 Jul 2013 13:30:13 +0000	64,0380563000	-0,0724576
Sun, 07 Jul 2013 14:49:53 +0000	64,1105139000	-3,9231068
Tue, 18 Jun 2013 13:22:01 +0000	68,0336207000	+2,0177067
Tue, 04 Jun 2013 09:16:30 +0000	66,0159140000	+0,1152688
Thu, 23 May 2013 03:51:42 +0000	65,9006452000	-1,4931182
Mon, 13 May 2013 00:07:19 +0000	67,3937634000	-0,616557
Wed, 08 May 2013 11:58:35 +0000	68,0103204000	+0,8120835
Fri, 26 Apr 2013 19:34:39 +0000	67,1982369000	-0,484412
Thu, 25 Apr 2013 16:50:39 +0000	67,6826489000	+0,1979177
Wed, 24 Apr 2013 09:39:26 +0000	67,4847312000	-0,9813905
Sun, 21 Apr 2013 06:50:36 +0000	68,4661217000	-0,0752672
Thu, 11 Apr 2013 09:29:43 +0000	68,5413889000	+1,4172495
Mon, 25 Mar 2013 22:46:36 +0000	67,1241394000	+0,1417738
Sun, 24 Mar 2013 19:17:58 +0000	66,9823656000	+0,2745343
Thu, 21 Mar 2013 06:14:43 +0000	66,7078313000	+0,2737311
Wed, 20 Mar 2013 01:09:01 +0000	66,4341002000	-0,8453748
Fri, 15 Mar 2013 22:16:15 +0000	67,2794750000	-0,8156197
Fri, 22 Feb 2013 02:51:02 +0000	68,0950947000	+0,0946644
Thu, 21 Feb 2013 16:36:39 +0000	68,0004303000	-1,3971601
Thu, 21 Feb 2013 02:44:34 +0000	69,3975904000	+0,605852
Sat, 16 Feb 2013 16:13:46 +0000	68,7917384000	0
Sat, 16 Feb 2013 01:17:51 +0000	68,7917384000	0
Fri, 15 Feb 2013 18:06:31 +0000	68,7917384000	-0,7921687
Thu, 14 Feb 2013 08:08:41 +0000	69,5839071000	+0,0651894
Wed, 13 Feb 2013 18:06:33 +0000	69,5187177000	+0,1637263
Tue, 12 Feb 2013 08:44:21 +0000	69,3549914000	+0,1339637
Sun, 10 Feb 2013 21:09:53 +0000	69,2210277000	-1,2101255
Mon, 04 Feb 2013 06:28:46 +0000	70,4311532000	+1,3145439
Sat, 02 Feb 2013 17:35:32 +0000	69,1166093000	-0,286273
Fri, 25 Jan 2013 19:19:09 +0000	69,4028823000	-0,3029874
Sat, 12 Jan 2013 04:33:59 +0000	69,7058697000	+0,22893
Tue, 01 Jan 2013 18:20:48 +0000	69,4769397000	-0,0515086
Mon, 31 Dec 2012 23:19:39 +0000	69,5284483000	-0,3993534
Thu, 27 Dec 2012 19:25:06 +0000	69,9278017000	+0,5459483
Sun, 23 Dec 2012 16:23:43 +0000	69,3818534000	-0,723319
Wed, 19 Dec 2012 12:21:13 +0000	70,1051724000	+0,9293103
Tue, 18 Dec 2012 08:03:54 +0000	69,1758621000	-0,1522394
Sun, 16 Dec 2012 20:43:14 +0000	69,3281015000	+1,2014621
Wed, 05 Dec 2012 21:47:18 +0000	68,1266394000	0
Wed, 05 Dec 2012 08:27:28 +0000	68,1266394000	-0,040602
Mon, 03 Dec 2012 12:45:29 +0000	68,1672414000	+0,805388
Wed, 07 Nov 2012 11:33:42 +0000	67,3618534000	+0,3247844
Mon, 29 Oct 2012 14:10:11 +0000	67,0370690000	-0,1295258
Tue, 11 Sep 2012 22:13:46 +0000	67,1665948000	+1,1384409
Mon, 27 Aug 2012 20:54:47 +0000	66,0281539000	+0,0723349
Mon, 27 Aug 2012 00:32:09 +0000	65,9558190000	+0,6336207
Fri, 10 Aug 2012 07:13:33 +0000	65,3221983000	+1,4340263
Sat, 16 Jun 2012 17:47:36 +0000	63,8881720000	+0,1764971
Tue, 22 May 2012 02:20:30 +0000	63,7116749000	+0,856191
Sat, 19 May 2012 21:49:39 +0000	62,8554839000	-5,7259816
Tue, 01 May 2012 14:39:41 +0000	68,5814655000	+0,6870689
Wed, 25 Apr 2012 21:48:24 +0000	67,8943966000	+0,3721983
Wed, 18 Apr 2012 21:15:17 +0000	67,5221983000	-0,031681
Tue, 10 Apr 2012 20:08:25 +0000	67,5538793000	-1,974569
Tue, 03 Apr 2012 23:25:17 +0000	69,5284483000	+0,8835644
Sun, 25 Mar 2012 16:50:17 +0000	68,6448839000	-0,508372
Wed, 14 Mar 2012 17:17:40 +0000	69,1532559000	0

Please note that PLN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:13:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Yemeni rial exchange chart

Note: The Polish zloty to Yemeni rial chart allow you to see for free currency exchange rate graph history for the PLN/YER currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Yemeni rial pair for a period of 2053 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.