The exchange rate as of today for PLN/ZAR is PLN per ZAR, which means that with 100 Polish zloty you can buy South African rands.

Below you will find information about historical currency exchange rates for PLN/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ZAR currencies.

PLN to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 21:20:17 +0000	3,5851000000	-0,2948
Wed, 01 Nov 2017 11:49:18 +0000	3,8799000000	+0,0208
Sun, 29 Oct 2017 20:05:43 +0000	3,8591000000	+0,0093
Fri, 27 Oct 2017 19:43:46 +0000	3,8498000000	-0,0505
Thu, 26 Oct 2017 15:41:38 +0000	3,9003000000	+0,1094
Sun, 22 Oct 2017 01:58:49 +0000	3,7909000000	+0,0182
Mon, 09 Oct 2017 14:47:40 +0000	3,7727000000	+0,0575
Thu, 05 Oct 2017 03:11:51 +0000	3,7152000000	+0,0046
Wed, 04 Oct 2017 20:53:19 +0000	3,7106000000	+0,0143
Mon, 02 Oct 2017 16:04:02 +0000	3,6963000000	+0,0151
Wed, 27 Sep 2017 15:22:25 +0000	3,6812000000	-0,0237
Wed, 20 Sep 2017 18:44:10 +0000	3,7049000000	-0,0147
Wed, 20 Sep 2017 14:02:04 +0000	3,7196000000	-0,0105
Wed, 20 Sep 2017 05:10:28 +0000	3,7301000000	+0,0641
Sat, 09 Sep 2017 04:55:06 +0000	3,6660000000	+0,0079
Fri, 08 Sep 2017 15:49:25 +0000	3,6581000000	+0,0482
Sun, 03 Sep 2017 17:47:22 +0000	3,6099000000	0
Sun, 03 Sep 2017 12:27:31 +0000	3,6099000000	-0,0731
Mon, 28 Aug 2017 21:04:58 +0000	3,6830000000	+0,0269
Thu, 24 Aug 2017 21:30:36 +0000	3,6561000000	+0,0348
Sun, 20 Aug 2017 17:46:16 +0000	3,6213000000	-0,0183
Thu, 17 Aug 2017 03:10:18 +0000	3,6396000000	-0,0031
Wed, 16 Aug 2017 05:18:20 +0000	3,6427000000	-0,0226
Thu, 10 Aug 2017 12:58:35 +0000	3,6653000000	+0,0157
Tue, 08 Aug 2017 10:44:54 +0000	3,6496000000	-0,029
Tue, 01 Aug 2017 14:38:57 +0000	3,6786000000	+0,0553
Mon, 31 Jul 2017 10:45:13 +0000	3,6233000000	+0,0252
Sun, 30 Jul 2017 13:56:38 +0000	3,5981000000	0
Sat, 29 Jul 2017 12:32:20 +0000	3,5981000000	+0,0038
Fri, 28 Jul 2017 18:10:36 +0000	3,5943000000	+0,0066
Fri, 28 Jul 2017 14:18:44 +0000	3,5877000000	+0,0249
Wed, 26 Jul 2017 22:37:26 +0000	3,5628000000	+0,0332
Sat, 22 Jul 2017 05:57:41 +0000	3,5296000000	-0,0096
Wed, 19 Jul 2017 09:42:42 +0000	3,5392000000	+0,0086
Mon, 17 Jul 2017 15:36:58 +0000	3,5306000000	-0,0261
Sun, 16 Jul 2017 12:46:45 +0000	3,5567000000	-0,1094
Wed, 12 Jul 2017 11:05:40 +0000	3,6661000000	-0,0019
Tue, 11 Jul 2017 23:15:04 +0000	3,6680000000	+0,0631
Sun, 09 Jul 2017 22:29:30 +0000	3,6049000000	+0,0018
Sat, 08 Jul 2017 17:42:29 +0000	3,6031000000	+0,1808
Fri, 23 Jun 2017 22:22:40 +0000	3,4223000000	-0,0059
Wed, 21 Jun 2017 08:41:05 +0000	3,4282000000	+0,0009
Tue, 20 Jun 2017 16:18:30 +0000	3,4273000000	+0,0224
Sat, 17 Jun 2017 06:08:50 +0000	3,4049000000	+0,0125
Thu, 15 Jun 2017 21:06:43 +0000	3,3924000000	+0,021
Wed, 14 Jun 2017 19:11:11 +0000	3,3714000000	-0,0928
Sun, 11 Jun 2017 13:04:10 +0000	3,4642000000	0
Sat, 10 Jun 2017 22:10:27 +0000	3,4642000000	0
Sat, 10 Jun 2017 17:54:56 +0000	3,4642000000	+0,0229
Tue, 06 Jun 2017 13:06:09 +0000	3,4413000000	+0,0258
Mon, 05 Jun 2017 18:43:08 +0000	3,4155000000	-0,0375
Sat, 03 Jun 2017 11:28:30 +0000	3,4530000000	-0,0118
Fri, 02 Jun 2017 09:59:21 +0000	3,4648000000	-0,0175
Tue, 23 May 2017 18:05:58 +0000	3,4823000000	-0,0624
Tue, 23 May 2017 10:53:55 +0000	3,5447000000	+0,0852
Tue, 16 May 2017 14:31:58 +0000	3,4595000000	+0,0171
Mon, 15 May 2017 17:01:02 +0000	3,4424000000	-0,0256
Sun, 14 May 2017 21:42:18 +0000	3,4680000000	-0,0049
Fri, 12 May 2017 16:46:57 +0000	3,4729000000	-0,0716
Thu, 04 May 2017 20:15:06 +0000	3,5445000000	+0,0983
Sat, 29 Apr 2017 19:28:52 +0000	3,4462000000	+0,0292
Wed, 26 Apr 2017 12:58:49 +0000	3,4170000000	+0,0434
Tue, 25 Apr 2017 12:54:40 +0000	3,3736000000	+0,0715
Sun, 23 Apr 2017 14:12:08 +0000	3,3021000000	0
Sat, 22 Apr 2017 17:58:53 +0000	3,3021000000	0
Sat, 22 Apr 2017 12:00:32 +0000	3,3021000000	-0,0008
Thu, 20 Apr 2017 20:32:57 +0000	3,3029000000	-0,0563
Wed, 19 Apr 2017 11:52:00 +0000	3,3592000000	+0,005
Mon, 17 Apr 2017 11:15:08 +0000	3,3542000000	-0,1177
Tue, 11 Apr 2017 05:49:14 +0000	3,4719000000	+0,0231
Sat, 08 Apr 2017 16:45:10 +0000	3,4488000000	0
Sat, 08 Apr 2017 12:15:01 +0000	3,4488000000	-0,011
Fri, 07 Apr 2017 09:05:49 +0000	3,4598000000	-0,0017
Fri, 07 Apr 2017 01:05:25 +0000	3,4615000000	-0,0039
Wed, 05 Apr 2017 12:53:57 +0000	3,4654000000	+0,0478
Tue, 04 Apr 2017 20:29:52 +0000	3,4176000000	+0,0202
Tue, 04 Apr 2017 16:02:48 +0000	3,3974000000	+0,0034
Mon, 03 Apr 2017 15:07:08 +0000	3,3940000000	+0,0139
Sat, 01 Apr 2017 12:23:21 +0000	3,3801000000	+0,2278
Mon, 27 Mar 2017 04:59:49 +0000	3,1523000000	-0,0488
Tue, 21 Mar 2017 18:36:31 +0000	3,2011000000	+0,0149
Tue, 21 Mar 2017 03:01:25 +0000	3,1862000000	-0,0042
Sat, 18 Mar 2017 20:21:09 +0000	3,1904000000	-0,0051
Thu, 16 Mar 2017 01:33:12 +0000	3,1955000000	-0,0478
Sun, 12 Mar 2017 07:02:42 +0000	3,2433000000	-0,014
Thu, 09 Mar 2017 22:44:55 +0000	3,2573000000	+0,0026
Thu, 09 Mar 2017 15:56:07 +0000	3,2547000000	+0,0683
Tue, 07 Mar 2017 16:47:41 +0000	3,1864000000	-0,0008
Mon, 06 Mar 2017 10:17:16 +0000	3,1872000000	-0,0279
Sat, 04 Mar 2017 16:56:48 +0000	3,2151000000	0
Sat, 04 Mar 2017 06:10:05 +0000	3,2151000000	+0,0011
Fri, 03 Mar 2017 06:19:07 +0000	3,2140000000	+0,0107
Thu, 02 Mar 2017 15:54:17 +0000	3,2033000000	-0,0022
Thu, 02 Mar 2017 11:13:51 +0000	3,2055000000	-0,0054
Wed, 01 Mar 2017 20:41:09 +0000	3,2109000000	-0,0102
Tue, 28 Feb 2017 17:25:52 +0000	3,2211000000	+0,0638
Sun, 26 Feb 2017 21:19:18 +0000	3,1573000000	0
Sat, 25 Feb 2017 06:19:03 +0000	3,1573000000	-0,0473
Wed, 22 Feb 2017 09:30:44 +0000	3,2046000000	-0,0097
Tue, 21 Feb 2017 18:56:01 +0000	3,2143000000	-0,0069
Thu, 16 Feb 2017 22:45:55 +0000	3,2212000000	-0,0926
Fri, 10 Feb 2017 19:48:17 +0000	3,3138000000	10
Fri, 10 Feb 2017 03:49:49 +0000	3,3139000000	-0,0358
Thu, 02 Feb 2017 16:26:44 +0000	3,3497000000	+0,0256
Sun, 29 Jan 2017 09:47:25 +0000	3,3241000000	0
Sat, 28 Jan 2017 01:57:59 +0000	3,3241000000	+0,0421
Wed, 25 Jan 2017 06:00:35 +0000	3,2820000000	-0,0488
Sat, 21 Jan 2017 19:29:59 +0000	3,3308000000	+0,0149
Thu, 19 Jan 2017 15:11:02 +0000	3,3159000000	+0,0209
Mon, 16 Jan 2017 11:49:39 +0000	3,2950000000	-0,0296
Sat, 07 Jan 2017 22:09:31 +0000	3,3246000000	0
Sat, 07 Jan 2017 17:06:17 +0000	3,3246000000	-0,0019
Fri, 06 Jan 2017 22:56:06 +0000	3,3265000000	+0,0512
Tue, 03 Jan 2017 23:54:19 +0000	3,2753000000	+0,02
Tue, 03 Jan 2017 09:49:22 +0000	3,2553000000	-0,0244
Wed, 28 Dec 2016 22:45:38 +0000	3,2797000000	-0,0433
Sun, 25 Dec 2016 05:57:13 +0000	3,3230000000	0
Sun, 25 Dec 2016 02:03:01 +0000	3,3230000000	-0,0023
Fri, 23 Dec 2016 17:26:23 +0000	3,3253000000	+0,0129
Mon, 19 Dec 2016 00:42:02 +0000	3,3124000000	-0,0152
Sun, 18 Dec 2016 03:50:30 +0000	3,3276000000	+0,0143
Thu, 15 Dec 2016 02:52:52 +0000	3,3133000000	+0,0276
Sun, 04 Dec 2016 16:54:50 +0000	3,2857000000	-0,0583
Thu, 01 Dec 2016 05:11:41 +0000	3,3440000000	+0,0096
Tue, 29 Nov 2016 20:36:46 +0000	3,3344000000	-0,0504
Sun, 27 Nov 2016 14:49:19 +0000	3,3848000000	0
Sun, 27 Nov 2016 11:41:29 +0000	3,3848000000	0
Sun, 27 Nov 2016 04:55:33 +0000	3,3848000000	+0,0138
Thu, 24 Nov 2016 09:33:19 +0000	3,3710000000	-0,0438
Tue, 22 Nov 2016 05:37:03 +0000	3,4148000000	-0,095
Mon, 14 Nov 2016 12:53:01 +0000	3,5098000000	+0,0128
Sat, 05 Nov 2016 15:27:12 +0000	3,4970000000	+0,0346
Fri, 04 Nov 2016 05:22:53 +0000	3,4624000000	-0,0106
Tue, 25 Oct 2016 20:00:36 +0000	3,4730000000	-0,0308
Tue, 25 Oct 2016 02:00:50 +0000	3,5038000000	+0,0025
Mon, 24 Oct 2016 21:51:58 +0000	3,5013000000	-0,0044
Mon, 24 Oct 2016 02:24:40 +0000	3,5057000000	-0,1386
Mon, 17 Oct 2016 10:09:59 +0000	3,6443000000	-0,0017
Sat, 15 Oct 2016 12:34:16 +0000	3,6460000000	-0,0177
Thu, 13 Oct 2016 09:59:33 +0000	3,6637000000	+0,0351
Tue, 11 Oct 2016 04:43:51 +0000	3,6286000000	+0,0363
Mon, 10 Oct 2016 09:15:14 +0000	3,5923000000	+0,0127
Wed, 05 Oct 2016 15:20:26 +0000	3,5796000000	-0,0131
Sat, 01 Oct 2016 12:33:31 +0000	3,5927000000	0
Sat, 01 Oct 2016 01:36:22 +0000	3,5927000000	+0,0061
Thu, 29 Sep 2016 09:50:24 +0000	3,5866000000	+0,0093
Sun, 25 Sep 2016 15:09:58 +0000	3,5773000000	+0,0071
Fri, 23 Sep 2016 17:58:22 +0000	3,5702000000	-0,1028
Sun, 18 Sep 2016 12:42:04 +0000	3,6730000000	-0,0412
Wed, 14 Sep 2016 03:44:28 +0000	3,7142000000	+0,0454
Fri, 26 Aug 2016 13:04:12 +0000	3,6688000000	+0,1215
Fri, 19 Aug 2016 15:18:09 +0000	3,5473000000	+0,0259
Sun, 14 Aug 2016 13:11:29 +0000	3,5214000000	+0,0405
Thu, 11 Aug 2016 07:49:22 +0000	3,4809000000	-0,0957
Thu, 04 Aug 2016 13:59:42 +0000	3,5766000000	+0,0062
Tue, 02 Aug 2016 05:21:03 +0000	3,5704000000	-0,0338
Thu, 28 Jul 2016 06:42:09 +0000	3,6042000000	+0,006
Sun, 24 Jul 2016 13:26:27 +0000	3,5982000000	-0,0103
Wed, 20 Jul 2016 21:41:38 +0000	3,6085000000	-0,0014
Mon, 18 Jul 2016 20:44:06 +0000	3,6099000000	-0,024
Sun, 17 Jul 2016 09:47:08 +0000	3,6339000000	+0,0102
Fri, 15 Jul 2016 12:07:25 +0000	3,6237000000	-0,1324
Wed, 22 Jun 2016 15:40:06 +0000	3,7561000000	-0,0229
Wed, 22 Jun 2016 02:43:03 +0000	3,7790000000	-0,0418
Tue, 21 Jun 2016 06:04:19 +0000	3,8208000000	-0,0483
Sat, 18 Jun 2016 18:19:58 +0000	3,8691000000	0
Sat, 18 Jun 2016 12:03:08 +0000	3,8691000000	+0,0011
Thu, 09 Jun 2016 23:11:24 +0000	3,8680000000	-0,038
Sun, 05 Jun 2016 23:34:15 +0000	3,9060000000	+0,003
Fri, 03 Jun 2016 20:02:08 +0000	3,9030000000	-0,1049
Mon, 30 May 2016 18:18:21 +0000	4,0079000000	+0,0394
Tue, 24 May 2016 00:33:34 +0000	3,9685000000	-0,0011
Sat, 21 May 2016 00:19:42 +0000	3,9696000000	-0,0295
Mon, 16 May 2016 01:18:28 +0000	3,9991000000	+0,0493
Sat, 14 May 2016 18:16:39 +0000	3,9498000000	+0,0233
Tue, 10 May 2016 10:54:09 +0000	3,9265000000	+0,0148
Mon, 09 May 2016 16:02:44 +0000	3,9117000000	+0,0964
Tue, 03 May 2016 12:58:00 +0000	3,8153000000	+0,0911
Mon, 02 May 2016 03:28:54 +0000	3,7242000000	-0,0016
Sat, 30 Apr 2016 21:30:30 +0000	3,7258000000	-0,1014
Sat, 16 Apr 2016 07:45:15 +0000	3,8272000000	0
Fri, 15 Apr 2016 23:44:03 +0000	3,8272000000	+0,0058
Wed, 13 Apr 2016 20:58:28 +0000	3,8214000000	-0,102
Mon, 11 Apr 2016 12:01:44 +0000	3,9234000000	-0,0494
Sun, 10 Apr 2016 12:15:54 +0000	3,9728000000	+0,0362
Sun, 03 Apr 2016 21:52:52 +0000	3,9366000000	-0,0034
Fri, 01 Apr 2016 22:00:18 +0000	3,9400000000	-0,0861
Tue, 29 Mar 2016 18:36:34 +0000	4,0261000000	-0,0535
Tue, 29 Mar 2016 06:29:33 +0000	4,0796000000	+0,0284
Mon, 21 Mar 2016 09:05:14 +0000	4,0512000000	+0,0213
Sun, 20 Mar 2016 03:24:11 +0000	4,0299000000	0
Sat, 19 Mar 2016 05:22:14 +0000	4,0299000000	+0,0772
Sun, 13 Mar 2016 20:34:30 +0000	3,9527000000	0
Sun, 13 Mar 2016 03:51:37 +0000	3,9527000000	0
Sat, 12 Mar 2016 19:19:30 +0000	3,9527000000	+0,04
Sun, 06 Mar 2016 13:55:39 +0000	3,9127000000	0
Sun, 06 Mar 2016 04:02:02 +0000	3,9127000000	-0,0203
Wed, 02 Mar 2016 12:48:43 +0000	3,9330000000	+0,0113
Sat, 20 Feb 2016 22:46:41 +0000	3,9217000000	+0,0129
Fri, 19 Feb 2016 03:08:18 +0000	3,9088000000	+0,0357
Thu, 18 Feb 2016 14:32:10 +0000	3,8731000000	-0,0407
Wed, 17 Feb 2016 23:23:48 +0000	3,9138000000	-0,0033
Wed, 17 Feb 2016 17:19:39 +0000	3,9171000000	-0,0671
Tue, 16 Feb 2016 18:41:46 +0000	3,9842000000	-0,0719
Mon, 15 Feb 2016 01:08:27 +0000	4,0561000000	+0,0244
Fri, 12 Feb 2016 09:39:45 +0000	4,0317000000	+0,011
Thu, 04 Feb 2016 21:17:22 +0000	4,0207000000	-0,0101
Wed, 03 Feb 2016 07:13:41 +0000	4,0308000000	+0,1429
Mon, 01 Feb 2016 00:01:08 +0000	3,8879000000	-0,0411
Fri, 29 Jan 2016 14:14:25 +0000	3,9290000000	-0,0532
Sat, 23 Jan 2016 09:13:32 +0000	3,9822000000	0
Sat, 23 Jan 2016 01:40:44 +0000	3,9822000000	-0,1271
Wed, 20 Jan 2016 17:51:11 +0000	4,1093000000	+0,0227
Sun, 17 Jan 2016 20:00:27 +0000	4,0866000000	0
Sat, 16 Jan 2016 08:37:30 +0000	4,0866000000	-0,0183
Wed, 13 Jan 2016 16:12:23 +0000	4,1049000000	-0,0321
Mon, 11 Jan 2016 08:53:16 +0000	4,1370000000	+0,2051
Mon, 04 Jan 2016 14:21:27 +0000	3,9319000000	-0,025
Wed, 30 Dec 2015 07:30:45 +0000	3,9569000000	+0,012
Sun, 27 Dec 2015 06:07:47 +0000	3,9449000000	+0,0098
Fri, 25 Dec 2015 15:34:17 +0000	3,9351000000	+0,0208
Wed, 23 Dec 2015 22:36:31 +0000	3,9143000000	+0,08
Sun, 20 Dec 2015 04:50:07 +0000	3,8343000000	+0,0508
Thu, 17 Dec 2015 11:51:18 +0000	3,7835000000	-0,2173
Sun, 13 Dec 2015 03:01:49 +0000	4,0008000000	0
Sat, 12 Dec 2015 20:57:18 +0000	4,0008000000	+0,1155
Thu, 10 Dec 2015 19:32:41 +0000	3,8853000000	+0,227
Wed, 09 Dec 2015 08:04:52 +0000	3,6583000000	-0,0226
Tue, 08 Dec 2015 14:57:36 +0000	3,6809000000	+0,0509
Sun, 06 Dec 2015 14:28:17 +0000	3,6300000000	0
Sun, 06 Dec 2015 04:55:13 +0000	3,6300000000	+0,0033
Thu, 03 Dec 2015 21:05:37 +0000	3,6267000000	+0,0742
Wed, 02 Dec 2015 12:31:14 +0000	3,5525000000	-0,03
Tue, 01 Dec 2015 15:25:23 +0000	3,5825000000	+0,0104
Sun, 29 Nov 2015 17:13:44 +0000	3,5721000000	0
Sun, 29 Nov 2015 12:46:04 +0000	3,5721000000	+0,0523
Thu, 26 Nov 2015 06:03:27 +0000	3,5198000000	+0,0022
Thu, 26 Nov 2015 01:33:34 +0000	3,5176000000	+0,0037
Wed, 25 Nov 2015 03:34:05 +0000	3,5139000000	-0,0005
Mon, 23 Nov 2015 12:46:10 +0000	3,5144000000	+0,0073
Sat, 21 Nov 2015 17:00:58 +0000	3,5071000000	-0,0082
Fri, 20 Nov 2015 11:50:36 +0000	3,5153000000	-0,0159
Fri, 20 Nov 2015 03:33:14 +0000	3,5312000000	-0,0486
Tue, 17 Nov 2015 23:41:51 +0000	3,5798000000	-0,064
Mon, 16 Nov 2015 08:39:01 +0000	3,6438000000	-0,0081
Sat, 14 Nov 2015 09:22:48 +0000	3,6519000000	+0,0108
Fri, 13 Nov 2015 18:48:40 +0000	3,6411000000	+0,0798
Sun, 08 Nov 2015 17:39:56 +0000	3,5613000000	0
Sat, 07 Nov 2015 22:51:09 +0000	3,5613000000	0
Sat, 07 Nov 2015 13:57:20 +0000	3,5613000000	+0,0252
Tue, 27 Oct 2015 07:19:54 +0000	3,5361000000	+0,017
Fri, 16 Oct 2015 16:11:34 +0000	3,5191000000	-0,0617
Mon, 12 Oct 2015 18:22:48 +0000	3,5808000000	+0,0129
Fri, 09 Oct 2015 11:56:50 +0000	3,5679000000	-0,006
Thu, 08 Oct 2015 14:23:14 +0000	3,5739000000	-0,0492
Sat, 03 Oct 2015 20:19:46 +0000	3,6231000000	-0,052
Mon, 28 Sep 2015 05:06:25 +0000	3,6751000000	-0,0161
Sun, 27 Sep 2015 18:50:24 +0000	3,6912000000	0
Sat, 26 Sep 2015 07:09:37 +0000	3,6912000000	+0,028
Fri, 25 Sep 2015 00:22:31 +0000	3,6632000000	-0,0118
Wed, 23 Sep 2015 18:26:44 +0000	3,6750000000	+0,0986
Mon, 21 Sep 2015 00:40:34 +0000	3,5764000000	-0,0031
Fri, 18 Sep 2015 23:33:32 +0000	3,5795000000	-0,0169
Thu, 17 Sep 2015 16:44:48 +0000	3,5964000000	-0,0389
Wed, 09 Sep 2015 16:00:00 +0000	3,6353000000	+0,0098
Tue, 08 Sep 2015 17:59:00 +0000	3,6255000000	+0,1063
Fri, 28 Aug 2015 11:29:05 +0000	3,5192000000	+0,0311
Sat, 22 Aug 2015 04:59:14 +0000	3,4881000000	+0,0577
Tue, 18 Aug 2015 00:13:00 +0000	3,4304000000	+0,0228
Sun, 16 Aug 2015 02:54:02 +0000	3,4076000000	+0,0427
Sun, 02 Aug 2015 10:51:49 +0000	3,3649000000	+0,0198
Thu, 30 Jul 2015 06:13:46 +0000	3,3451000000	-0,0287
Tue, 28 Jul 2015 10:00:15 +0000	3,3738000000	+0,0073
Mon, 27 Jul 2015 09:06:43 +0000	3,3665000000	+0,0736
Wed, 22 Jul 2015 19:53:09 +0000	3,2929000000	0
Thu, 16 Jul 2015 09:02:12 +0000	3,2929000000	-0,0347
Sat, 11 Jul 2015 10:14:20 +0000	3,3276000000	+0,0891
Thu, 02 Jul 2015 03:10:16 +0000	3,2385000000	-0,0667
Sun, 21 Jun 2015 06:49:35 +0000	3,3052000000	-0,0597
Sat, 13 Jun 2015 20:31:10 +0000	3,3649000000	+0,0027
Fri, 12 Jun 2015 04:45:57 +0000	3,3622000000	+0,0005
Sun, 07 Jun 2015 18:10:44 +0000	3,3617000000	0
Sun, 07 Jun 2015 03:55:45 +0000	3,3617000000	0
Fri, 05 Jun 2015 16:47:36 +0000	3,3617000000	+0,0561
Tue, 02 Jun 2015 16:23:43 +0000	3,3056000000	+0,141
Tue, 26 May 2015 17:35:03 +0000	3,1646000000	-0,0204
Sun, 24 May 2015 07:34:16 +0000	3,1850000000	-0,0344
Thu, 21 May 2015 06:49:40 +0000	3,2194000000	-0,1051
Mon, 18 May 2015 12:11:15 +0000	3,3245000000	-0,0175
Sat, 16 May 2015 07:54:34 +0000	3,3420000000	+0,0368
Mon, 11 May 2015 15:27:31 +0000	3,3052000000	+0,0045
Sun, 10 May 2015 07:25:45 +0000	3,3007000000	-0,0156
Sun, 03 May 2015 06:41:08 +0000	3,3163000000	+0,0551
Sat, 25 Apr 2015 17:28:04 +0000	3,2612000000	+0,0856
Wed, 08 Apr 2015 03:36:31 +0000	3,1756000000	-0,0108
Fri, 03 Apr 2015 22:54:07 +0000	3,1864000000	-0,0049
Fri, 03 Apr 2015 13:47:43 +0000	3,1913000000	+0,0211
Mon, 23 Mar 2015 13:45:49 +0000	3,1702000000	-0,0027
Fri, 20 Mar 2015 01:39:16 +0000	3,1729000000	+0,0182
Thu, 19 Mar 2015 05:21:53 +0000	3,1547000000	-0,0023
Sun, 15 Mar 2015 12:10:54 +0000	3,1570000000	0
Sat, 14 Mar 2015 22:55:48 +0000	3,1570000000	+0,0021
Tue, 24 Feb 2015 11:03:09 +0000	3,1549000000	-0,0213
Fri, 20 Feb 2015 05:13:02 +0000	3,1762000000	-0,0038
Mon, 16 Feb 2015 15:19:29 +0000	3,1800000000	+0,0046
Sun, 15 Feb 2015 17:55:59 +0000	3,1754000000	0
Sun, 15 Feb 2015 08:23:07 +0000	3,1754000000	0
Sun, 15 Feb 2015 00:20:36 +0000	3,1754000000	+0,0433
Sat, 07 Feb 2015 17:20:25 +0000	3,1321000000	+0,0239
Fri, 06 Feb 2015 12:19:16 +0000	3,1082000000	-0,0324
Sat, 31 Jan 2015 17:27:03 +0000	3,1406000000	+0,0896
Tue, 27 Jan 2015 06:39:57 +0000	3,0510000000	-0,174
Wed, 07 Jan 2015 04:44:35 +0000	3,2250000000	-0,0088
Thu, 01 Jan 2015 02:23:00 +0000	3,2338000000	+0,0087
Fri, 26 Dec 2014 20:58:09 +0000	3,2251000000	-0,0437
Thu, 25 Dec 2014 00:02:21 +0000	3,2688000000	-0,0517
Sat, 20 Dec 2014 16:41:53 +0000	3,3205000000	-0,0229
Fri, 19 Dec 2014 09:04:19 +0000	3,3434000000	-0,1161
Tue, 16 Dec 2014 19:11:17 +0000	3,4595000000	+0,0044
Thu, 11 Dec 2014 21:11:02 +0000	3,4551000000	+0,0191
Thu, 11 Dec 2014 09:18:20 +0000	3,4360000000	+0,075
Sun, 07 Dec 2014 13:58:50 +0000	3,3610000000	0
Sun, 07 Dec 2014 01:15:53 +0000	3,3610000000	+0,0766
Mon, 01 Dec 2014 22:48:58 +0000	3,2844000000	-0,0248
Mon, 01 Dec 2014 05:37:23 +0000	3,3092000000	+0,0153
Fri, 28 Nov 2014 12:45:32 +0000	3,2939000000	+0,0661
Sun, 23 Nov 2014 19:29:03 +0000	3,2278000000	-0,0028
Sat, 22 Nov 2014 17:45:58 +0000	3,2306000000	0
Sat, 22 Nov 2014 04:02:38 +0000	3,2306000000	-0,0562
Wed, 19 Nov 2014 23:43:14 +0000	3,2868000000	+0,0066
Wed, 19 Nov 2014 03:33:22 +0000	3,2802000000	-0,0027
Sun, 16 Nov 2014 06:00:28 +0000	3,2829000000	0
Sat, 15 Nov 2014 03:41:09 +0000	3,2829000000	-0,0174
Thu, 13 Nov 2014 00:01:24 +0000	3,3003000000	+0,0118
Wed, 05 Nov 2014 23:13:39 +0000	3,2885000000	+0,0054
Tue, 28 Oct 2014 13:10:18 +0000	3,2831000000	-0,0109
Tue, 28 Oct 2014 04:49:49 +0000	3,2940000000	+0,0001
Mon, 27 Oct 2014 10:15:47 +0000	3,2939000000	-0,0588
Sun, 19 Oct 2014 06:44:12 +0000	3,3527000000	0
Sat, 18 Oct 2014 14:20:24 +0000	3,3527000000	-0,0122
Thu, 16 Oct 2014 07:27:52 +0000	3,3649000000	+0,0129
Fri, 10 Oct 2014 20:52:28 +0000	3,3520000000	-0,0408
Sun, 05 Oct 2014 21:58:58 +0000	3,3928000000	+0,0029
Sun, 05 Oct 2014 10:28:04 +0000	3,3899000000	-0,012
Wed, 01 Oct 2014 13:37:29 +0000	3,4019000000	-0,0235
Mon, 29 Sep 2014 23:12:56 +0000	3,4254000000	+0,0205
Sun, 28 Sep 2014 06:59:48 +0000	3,4049000000	+0,0008
Fri, 26 Sep 2014 20:05:05 +0000	3,4041000000	-0,0085
Fri, 26 Sep 2014 04:07:32 +0000	3,4126000000	-0,0255
Wed, 24 Sep 2014 00:39:11 +0000	3,4381000000	+0,039
Sun, 21 Sep 2014 16:17:01 +0000	3,3991000000	+0,0283
Wed, 17 Sep 2014 00:17:43 +0000	3,3708000000	-0,0063
Tue, 16 Sep 2014 19:19:22 +0000	3,3771000000	-0,004
Tue, 16 Sep 2014 14:01:08 +0000	3,3811000000	-0,0148
Sun, 14 Sep 2014 17:10:00 +0000	3,3959000000	0
Sun, 14 Sep 2014 07:44:39 +0000	3,3959000000	+0,0027
Fri, 12 Sep 2014 16:41:45 +0000	3,3932000000	+0,0062
Fri, 12 Sep 2014 13:27:34 +0000	3,3870000000	+0,0718
Sat, 06 Sep 2014 02:02:17 +0000	3,3152000000	+0,0067
Thu, 04 Sep 2014 20:00:29 +0000	3,3085000000	-0,0353
Wed, 03 Sep 2014 06:12:23 +0000	3,3438000000	+0,0156
Sat, 30 Aug 2014 04:30:58 +0000	3,3282000000	-0,0509
Tue, 26 Aug 2014 03:50:05 +0000	3,3791000000	-0,0004
Sat, 23 Aug 2014 07:08:26 +0000	3,3795000000	+0,0037
Thu, 14 Aug 2014 19:37:28 +0000	3,3758000000	-0,0457
Sun, 03 Aug 2014 19:16:54 +0000	3,4215000000	-0,0046
Wed, 30 Jul 2014 03:10:42 +0000	3,4261000000	-0,0014
Mon, 28 Jul 2014 16:41:58 +0000	3,4275000000	+0,0256
Mon, 28 Jul 2014 03:44:36 +0000	3,4019000000	-0,0879
Fri, 18 Jul 2014 05:40:35 +0000	3,4898000000	-0,0066
Thu, 17 Jul 2014 11:41:38 +0000	3,4964000000	-0,0145
Tue, 15 Jul 2014 12:09:17 +0000	3,5109000000	-0,0333
Thu, 03 Jul 2014 02:30:45 +0000	3,5442000000	+0,0609
Wed, 25 Jun 2014 00:02:23 +0000	3,4833000000	+0,0214
Tue, 24 Jun 2014 09:29:33 +0000	3,4619000000	-0,0547
Thu, 19 Jun 2014 05:21:59 +0000	3,5166000000	-0,0029
Wed, 18 Jun 2014 15:43:33 +0000	3,5195000000	+0,0056
Mon, 16 Jun 2014 06:22:39 +0000	3,5139000000	+0,0076
Mon, 16 Jun 2014 01:11:03 +0000	3,5063000000	-0,0228
Sat, 07 Jun 2014 21:46:49 +0000	3,5291000000	+0,0927
Thu, 29 May 2014 08:31:55 +0000	3,4364000000	+0,0557
Sat, 24 May 2014 12:42:15 +0000	3,3807000000	-0,0165
Mon, 19 May 2014 10:03:44 +0000	3,3972000000	+0,011
Sun, 18 May 2014 08:03:18 +0000	3,3862000000	+0,0035
Wed, 14 May 2014 11:25:44 +0000	3,3827000000	-0,0235
Sat, 10 May 2014 11:25:45 +0000	3,4062000000	-0,0954
Sat, 26 Apr 2014 18:32:28 +0000	3,5016000000	+0,0418
Tue, 08 Apr 2014 15:10:36 +0000	3,4598000000	+0,0032
Tue, 08 Apr 2014 07:20:11 +0000	3,4566000000	-0,0208
Fri, 04 Apr 2014 22:59:13 +0000	3,4774000000	-0,0261
Thu, 03 Apr 2014 22:40:36 +0000	3,5035000000	+0,0027
Wed, 02 Apr 2014 15:52:40 +0000	3,5008000000	+0,0064
Tue, 01 Apr 2014 08:56:52 +0000	3,4944000000	-0,0335
Thu, 27 Mar 2014 02:58:06 +0000	3,5279000000	-0,0488
Mon, 24 Mar 2014 08:45:55 +0000	3,5767000000	-0,002
Sat, 22 Mar 2014 21:23:37 +0000	3,5787000000	+0,0374
Sun, 09 Mar 2014 17:15:09 +0000	3,5413000000	+0,0365
Wed, 05 Mar 2014 23:21:34 +0000	3,5048000000	-0,047
Tue, 04 Mar 2014 09:54:17 +0000	3,5518000000	+0,0155
Mon, 03 Mar 2014 21:12:44 +0000	3,5363000000	-0,0315
Sun, 02 Mar 2014 00:50:32 +0000	3,5678000000	+0,0402
Thu, 27 Feb 2014 21:01:34 +0000	3,5276000000	-0,0058
Mon, 03 Feb 2014 01:32:13 +0000	3,5334000000	-0,0325
Wed, 29 Jan 2014 00:15:34 +0000	3,5659000000	+0,031
Wed, 22 Jan 2014 16:16:37 +0000	3,5349000000	+0,0099
Sat, 18 Jan 2014 14:21:32 +0000	3,5250000000	-0,0482
Tue, 14 Jan 2014 20:21:29 +0000	3,5732000000	+0,0723
Wed, 08 Jan 2014 23:40:15 +0000	3,5009000000	+0,0218
Mon, 06 Jan 2014 06:19:34 +0000	3,4791000000	-0,0048
Sun, 05 Jan 2014 22:39:57 +0000	3,4839000000	-0,0046
Mon, 30 Dec 2013 04:28:49 +0000	3,4885000000	+0,0732
Fri, 20 Dec 2013 07:53:31 +0000	3,4153000000	+0,0198
Mon, 09 Dec 2013 16:01:14 +0000	3,3955000000	+0,1013
Sun, 01 Dec 2013 20:04:15 +0000	3,2942000000	-0,02607687
Sun, 03 Nov 2013 10:50:39 +0000	3,3202768700	+0,07772831
Sat, 26 Oct 2013 15:19:29 +0000	3,2425485600	+0,02087447
Sun, 06 Oct 2013 18:22:00 +0000	3,2216740900	+0,07107085
Tue, 24 Sep 2013 16:50:56 +0000	3,1506032400	+0,00284265
Mon, 16 Sep 2013 00:59:08 +0000	3,1477605900	-0,01779322
Thu, 05 Sep 2013 02:38:14 +0000	3,1655538100	-0,07462525
Sun, 25 Aug 2013 12:08:58 +0000	3,2401790600	+0,10708429
Fri, 16 Aug 2013 00:11:00 +0000	3,1330947700	+0,01584476
Sun, 11 Aug 2013 22:13:55 +0000	3,1172500100	+0,02711724
Mon, 05 Aug 2013 18:41:38 +0000	3,0901327700	+0,01777814
Sat, 27 Jul 2013 23:11:33 +0000	3,0723546300	+0,06922891
Tue, 09 Jul 2013 23:11:59 +0000	3,0031257200	0
Tue, 09 Jul 2013 14:38:32 +0000	3,0031257200	-0,03454747
Sun, 07 Jul 2013 09:31:17 +0000	3,0376731900	+0,01440966
Thu, 27 Jun 2013 18:48:29 +0000	3,0232635300	-0,00038972
Thu, 27 Jun 2013 09:32:30 +0000	3,0236532500	-0,05793415
Sat, 22 Jun 2013 08:44:19 +0000	3,0815874000	-0,02110204
Thu, 13 Jun 2013 16:09:39 +0000	3,1026894400	-0,08924512
Tue, 11 Jun 2013 15:16:26 +0000	3,1919345600	+0,14039494
Thu, 06 Jun 2013 23:07:52 +0000	3,0515396200	+0,09569449
Sat, 25 May 2013 10:50:49 +0000	2,9558451300	+0,09052096
Thu, 09 May 2013 01:44:24 +0000	2,8653241700	+0,01999074
Tue, 07 May 2013 12:36:39 +0000	2,8453334300	-0,05469675
Thu, 18 Apr 2013 17:05:08 +0000	2,9000301800	+0,06295501
Fri, 29 Mar 2013 16:34:10 +0000	2,8370751700	+0,00389885
Fri, 29 Mar 2013 08:19:57 +0000	2,8331763200	-0,04409984
Fri, 22 Mar 2013 18:28:51 +0000	2,8772761600	+0,02129871
Sun, 03 Mar 2013 06:51:02 +0000	2,8559774500	+0,03745173
Fri, 22 Feb 2013 01:07:36 +0000	2,8185257200	+0,00481904
Sun, 17 Feb 2013 15:15:38 +0000	2,8137066800	0
Sat, 16 Feb 2013 16:13:46 +0000	2,8137066800	0
Sat, 16 Feb 2013 01:17:44 +0000	2,8137066800	0
Fri, 15 Feb 2013 18:06:31 +0000	2,8137066800	-0,05021908
Thu, 14 Feb 2013 08:08:30 +0000	2,8639257600	-0,01284363
Wed, 13 Feb 2013 18:06:33 +0000	2,8767693900	-0,00591547
Tue, 12 Feb 2013 08:44:14 +0000	2,8826848600	+0,01810737
Sun, 10 Feb 2013 21:09:59 +0000	2,8645774900	+0,00237477
Fri, 08 Feb 2013 04:26:12 +0000	2,8622027200	-0,04699327
Wed, 30 Jan 2013 09:50:18 +0000	2,9091959900	+0,09562741
Sat, 12 Jan 2013 04:34:11 +0000	2,8135685800	+0,04101424
Fri, 11 Jan 2013 00:39:30 +0000	2,7725543400	+0,04757001
Wed, 09 Jan 2013 20:47:30 +0000	2,7249843300	-0,02375274
Thu, 03 Jan 2013 04:20:07 +0000	2,7487370700	+0,02226166
Tue, 01 Jan 2013 13:14:18 +0000	2,7264754100	-0,0406987
Fri, 28 Dec 2012 01:12:50 +0000	2,7671741100	-0,00476407
Thu, 27 Dec 2012 15:08:00 +0000	2,7719381800	+7,718
Wed, 26 Dec 2012 10:30:13 +0000	2,7718610000	+0,03381207
Tue, 18 Dec 2012 09:02:44 +0000	2,7380489300	-0,01342788
Mon, 17 Dec 2012 15:24:56 +0000	2,7514768100	-0,04939598
Tue, 04 Dec 2012 03:25:52 +0000	2,8008727900	-0,01904727
Sun, 02 Dec 2012 12:35:40 +0000	2,8199200600	+0,01617543
Sat, 24 Nov 2012 11:58:36 +0000	2,8037446300	+0,05864693
Sat, 20 Oct 2012 05:12:30 +0000	2,7450977000	+0,09507951
Mon, 17 Sep 2012 17:50:33 +0000	2,6500181900	+0,0930403
Sun, 09 Sep 2012 13:14:21 +0000	2,5569778900	+0,0408185
Thu, 30 Aug 2012 07:54:15 +0000	2,5161593900	+0,11243197
Wed, 18 Jul 2012 00:27:01 +0000	2,4037274200	-0,00746465
Tue, 05 Jun 2012 06:48:52 +0000	2,4111920700	-0,02482454
Wed, 23 May 2012 23:50:12 +0000	2,4360166100	+0,00047415
Tue, 15 May 2012 01:50:19 +0000	2,4355424600	-0,0392564
Tue, 17 Apr 2012 22:46:03 +0000	2,4747988600	-0,00632407
Tue, 10 Apr 2012 04:09:34 +0000	2,4811229300	+0,00897887
Wed, 04 Apr 2012 14:38:43 +0000	2,4721440600	+0,01488768
Fri, 23 Mar 2012 18:28:29 +0000	2,4572563800	+0,0350017
Fri, 16 Mar 2012 15:59:21 +0000	2,4222546800	+0,02682972
Wed, 14 Mar 2012 17:01:59 +0000	2,3954249600	0

Please note that PLN to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 21:20:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to South African rand exchange chart

Note: The Polish zloty to South African rand chart allow you to see for free currency exchange rate graph history for the PLN/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 South African rand pair for a period of 2232 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".