Exchange Currency

PLN/ZAR


The exchange rate as of today for PLN/ZAR is PLN per ZAR, which means that with 100 Polish zloty you can buy South African rands.

Below you will find information about historical currency exchange rates for PLN/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ZAR currencies.
  


PLN to ZAR exchange rate history

Date Exchange Rate Variation
decreased 3,5851000000 -0,2948
increased 3,8799000000 +0,0208
increased 3,8591000000 +0,0093
decreased 3,8498000000 -0,0505
increased 3,9003000000 +0,1094
increased 3,7909000000 +0,0182
increased 3,7727000000 +0,0575
increased 3,7152000000 +0,0046
increased 3,7106000000 +0,0143
increased 3,6963000000 +0,0151
decreased 3,6812000000 -0,0237
decreased 3,7049000000 -0,0147
decreased 3,7196000000 -0,0105
increased 3,7301000000 +0,0641
increased 3,6660000000 +0,0079
increased 3,6581000000 +0,0482
not_changed 3,6099000000 0
decreased 3,6099000000 -0,0731
increased 3,6830000000 +0,0269
increased 3,6561000000 +0,0348
decreased 3,6213000000 -0,0183
decreased 3,6396000000 -0,0031
decreased 3,6427000000 -0,0226
increased 3,6653000000 +0,0157
decreased 3,6496000000 -0,029
increased 3,6786000000 +0,0553
increased 3,6233000000 +0,0252
not_changed 3,5981000000 0
increased 3,5981000000 +0,0038
increased 3,5943000000 +0,0066
increased 3,5877000000 +0,0249
increased 3,5628000000 +0,0332
decreased 3,5296000000 -0,0096
increased 3,5392000000 +0,0086
decreased 3,5306000000 -0,0261
decreased 3,5567000000 -0,1094
decreased 3,6661000000 -0,0019
increased 3,6680000000 +0,0631
increased 3,6049000000 +0,0018
increased 3,6031000000 +0,1808
decreased 3,4223000000 -0,0059
increased 3,4282000000 +0,0009
increased 3,4273000000 +0,0224
increased 3,4049000000 +0,0125
increased 3,3924000000 +0,021
decreased 3,3714000000 -0,0928
not_changed 3,4642000000 0
not_changed 3,4642000000 0
increased 3,4642000000 +0,0229
increased 3,4413000000 +0,0258
decreased 3,4155000000 -0,0375
decreased 3,4530000000 -0,0118
decreased 3,4648000000 -0,0175
decreased 3,4823000000 -0,0624
increased 3,5447000000 +0,0852
increased 3,4595000000 +0,0171
decreased 3,4424000000 -0,0256
decreased 3,4680000000 -0,0049
decreased 3,4729000000 -0,0716
increased 3,5445000000 +0,0983
increased 3,4462000000 +0,0292
increased 3,4170000000 +0,0434
increased 3,3736000000 +0,0715
not_changed 3,3021000000 0
not_changed 3,3021000000 0
decreased 3,3021000000 -0,0008
decreased 3,3029000000 -0,0563
increased 3,3592000000 +0,005
decreased 3,3542000000 -0,1177
increased 3,4719000000 +0,0231
not_changed 3,4488000000 0
decreased 3,4488000000 -0,011
decreased 3,4598000000 -0,0017
decreased 3,4615000000 -0,0039
increased 3,4654000000 +0,0478
increased 3,4176000000 +0,0202
increased 3,3974000000 +0,0034
increased 3,3940000000 +0,0139
increased 3,3801000000 +0,2278
decreased 3,1523000000 -0,0488
increased 3,2011000000 +0,0149
decreased 3,1862000000 -0,0042
decreased 3,1904000000 -0,0051
decreased 3,1955000000 -0,0478
decreased 3,2433000000 -0,014
increased 3,2573000000 +0,0026
increased 3,2547000000 +0,0683
decreased 3,1864000000 -0,0008
decreased 3,1872000000 -0,0279
not_changed 3,2151000000 0
increased 3,2151000000 +0,0011
increased 3,2140000000 +0,0107
decreased 3,2033000000 -0,0022
decreased 3,2055000000 -0,0054
decreased 3,2109000000 -0,0102
increased 3,2211000000 +0,0638
not_changed 3,1573000000 0
decreased 3,1573000000 -0,0473
decreased 3,2046000000 -0,0097
decreased 3,2143000000 -0,0069
decreased 3,2212000000 -0,0926
decreased 3,3138000000 10
decreased 3,3139000000 -0,0358
increased 3,3497000000 +0,0256
not_changed 3,3241000000 0
increased 3,3241000000 +0,0421
decreased 3,2820000000 -0,0488
increased 3,3308000000 +0,0149
increased 3,3159000000 +0,0209
decreased 3,2950000000 -0,0296
not_changed 3,3246000000 0
decreased 3,3246000000 -0,0019
increased 3,3265000000 +0,0512
increased 3,2753000000 +0,02
decreased 3,2553000000 -0,0244
decreased 3,2797000000 -0,0433
not_changed 3,3230000000 0
decreased 3,3230000000 -0,0023
increased 3,3253000000 +0,0129
decreased 3,3124000000 -0,0152
increased 3,3276000000 +0,0143
increased 3,3133000000 +0,0276
decreased 3,2857000000 -0,0583
increased 3,3440000000 +0,0096
decreased 3,3344000000 -0,0504
not_changed 3,3848000000 0
not_changed 3,3848000000 0
increased 3,3848000000 +0,0138
decreased 3,3710000000 -0,0438
decreased 3,4148000000 -0,095
increased 3,5098000000 +0,0128
increased 3,4970000000 +0,0346
decreased 3,4624000000 -0,0106
decreased 3,4730000000 -0,0308
increased 3,5038000000 +0,0025
decreased 3,5013000000 -0,0044
decreased 3,5057000000 -0,1386
decreased 3,6443000000 -0,0017
decreased 3,6460000000 -0,0177
increased 3,6637000000 +0,0351
increased 3,6286000000 +0,0363
increased 3,5923000000 +0,0127
decreased 3,5796000000 -0,0131
not_changed 3,5927000000 0
increased 3,5927000000 +0,0061
increased 3,5866000000 +0,0093
increased 3,5773000000 +0,0071
decreased 3,5702000000 -0,1028
decreased 3,6730000000 -0,0412
increased 3,7142000000 +0,0454
increased 3,6688000000 +0,1215
increased 3,5473000000 +0,0259
increased 3,5214000000 +0,0405
decreased 3,4809000000 -0,0957
increased 3,5766000000 +0,0062
decreased 3,5704000000 -0,0338
increased 3,6042000000 +0,006
decreased 3,5982000000 -0,0103
decreased 3,6085000000 -0,0014
decreased 3,6099000000 -0,024
increased 3,6339000000 +0,0102
decreased 3,6237000000 -0,1324
decreased 3,7561000000 -0,0229
decreased 3,7790000000 -0,0418
decreased 3,8208000000 -0,0483
not_changed 3,8691000000 0
increased 3,8691000000 +0,0011
decreased 3,8680000000 -0,038
increased 3,9060000000 +0,003
decreased 3,9030000000 -0,1049
increased 4,0079000000 +0,0394
decreased 3,9685000000 -0,0011
decreased 3,9696000000 -0,0295
increased 3,9991000000 +0,0493
increased 3,9498000000 +0,0233
increased 3,9265000000 +0,0148
increased 3,9117000000 +0,0964
increased 3,8153000000 +0,0911
decreased 3,7242000000 -0,0016
decreased 3,7258000000 -0,1014
not_changed 3,8272000000 0
increased 3,8272000000 +0,0058
decreased 3,8214000000 -0,102
decreased 3,9234000000 -0,0494
increased 3,9728000000 +0,0362
decreased 3,9366000000 -0,0034
decreased 3,9400000000 -0,0861
decreased 4,0261000000 -0,0535
increased 4,0796000000 +0,0284
increased 4,0512000000 +0,0213
not_changed 4,0299000000 0
increased 4,0299000000 +0,0772
not_changed 3,9527000000 0
not_changed 3,9527000000 0
increased 3,9527000000 +0,04
not_changed 3,9127000000 0
decreased 3,9127000000 -0,0203
increased 3,9330000000 +0,0113
increased 3,9217000000 +0,0129
increased 3,9088000000 +0,0357
decreased 3,8731000000 -0,0407
decreased 3,9138000000 -0,0033
decreased 3,9171000000 -0,0671
decreased 3,9842000000 -0,0719
increased 4,0561000000 +0,0244
increased 4,0317000000 +0,011
decreased 4,0207000000 -0,0101
increased 4,0308000000 +0,1429
decreased 3,8879000000 -0,0411
decreased 3,9290000000 -0,0532
not_changed 3,9822000000 0
decreased 3,9822000000 -0,1271
increased 4,1093000000 +0,0227
not_changed 4,0866000000 0
decreased 4,0866000000 -0,0183
decreased 4,1049000000 -0,0321
increased 4,1370000000 +0,2051
decreased 3,9319000000 -0,025
increased 3,9569000000 +0,012
increased 3,9449000000 +0,0098
increased 3,9351000000 +0,0208
increased 3,9143000000 +0,08
increased 3,8343000000 +0,0508
decreased 3,7835000000 -0,2173
not_changed 4,0008000000 0
increased 4,0008000000 +0,1155
increased 3,8853000000 +0,227
decreased 3,6583000000 -0,0226
increased 3,6809000000 +0,0509
not_changed 3,6300000000 0
increased 3,6300000000 +0,0033
increased 3,6267000000 +0,0742
decreased 3,5525000000 -0,03
increased 3,5825000000 +0,0104
not_changed 3,5721000000 0
increased 3,5721000000 +0,0523
increased 3,5198000000 +0,0022
increased 3,5176000000 +0,0037
decreased 3,5139000000 -0,0005
increased 3,5144000000 +0,0073
decreased 3,5071000000 -0,0082
decreased 3,5153000000 -0,0159
decreased 3,5312000000 -0,0486
decreased 3,5798000000 -0,064
decreased 3,6438000000 -0,0081
increased 3,6519000000 +0,0108
increased 3,6411000000 +0,0798
not_changed 3,5613000000 0
not_changed 3,5613000000 0
increased 3,5613000000 +0,0252
increased 3,5361000000 +0,017
decreased 3,5191000000 -0,0617
increased 3,5808000000 +0,0129
decreased 3,5679000000 -0,006
decreased 3,5739000000 -0,0492
decreased 3,6231000000 -0,052
decreased 3,6751000000 -0,0161
not_changed 3,6912000000 0
increased 3,6912000000 +0,028
decreased 3,6632000000 -0,0118
increased 3,6750000000 +0,0986
decreased 3,5764000000 -0,0031
decreased 3,5795000000 -0,0169
decreased 3,5964000000 -0,0389
increased 3,6353000000 +0,0098
increased 3,6255000000 +0,1063
increased 3,5192000000 +0,0311
increased 3,4881000000 +0,0577
increased 3,4304000000 +0,0228
increased 3,4076000000 +0,0427
increased 3,3649000000 +0,0198
decreased 3,3451000000 -0,0287
increased 3,3738000000 +0,0073
increased 3,3665000000 +0,0736
not_changed 3,2929000000 0
decreased 3,2929000000 -0,0347
increased 3,3276000000 +0,0891
decreased 3,2385000000 -0,0667
decreased 3,3052000000 -0,0597
increased 3,3649000000 +0,0027
increased 3,3622000000 +0,0005
not_changed 3,3617000000 0
not_changed 3,3617000000 0
increased 3,3617000000 +0,0561
increased 3,3056000000 +0,141
decreased 3,1646000000 -0,0204
decreased 3,1850000000 -0,0344
decreased 3,2194000000 -0,1051
decreased 3,3245000000 -0,0175
increased 3,3420000000 +0,0368
increased 3,3052000000 +0,0045
decreased 3,3007000000 -0,0156
increased 3,3163000000 +0,0551
increased 3,2612000000 +0,0856
decreased 3,1756000000 -0,0108
decreased 3,1864000000 -0,0049
increased 3,1913000000 +0,0211
decreased 3,1702000000 -0,0027
increased 3,1729000000 +0,0182
decreased 3,1547000000 -0,0023
not_changed 3,1570000000 0
increased 3,1570000000 +0,0021
decreased 3,1549000000 -0,0213
decreased 3,1762000000 -0,0038
increased 3,1800000000 +0,0046
not_changed 3,1754000000 0
not_changed 3,1754000000 0
increased 3,1754000000 +0,0433
increased 3,1321000000 +0,0239
decreased 3,1082000000 -0,0324
increased 3,1406000000 +0,0896
decreased 3,0510000000 -0,174
decreased 3,2250000000 -0,0088
increased 3,2338000000 +0,0087
decreased 3,2251000000 -0,0437
decreased 3,2688000000 -0,0517
decreased 3,3205000000 -0,0229
decreased 3,3434000000 -0,1161
increased 3,4595000000 +0,0044
increased 3,4551000000 +0,0191
increased 3,4360000000 +0,075
not_changed 3,3610000000 0
increased 3,3610000000 +0,0766
decreased 3,2844000000 -0,0248
increased 3,3092000000 +0,0153
increased 3,2939000000 +0,0661
decreased 3,2278000000 -0,0028
not_changed 3,2306000000 0
decreased 3,2306000000 -0,0562
increased 3,2868000000 +0,0066
decreased 3,2802000000 -0,0027
not_changed 3,2829000000 0
decreased 3,2829000000 -0,0174
increased 3,3003000000 +0,0118
increased 3,2885000000 +0,0054
decreased 3,2831000000 -0,0109
increased 3,2940000000 +0,0001
decreased 3,2939000000 -0,0588
not_changed 3,3527000000 0
decreased 3,3527000000 -0,0122
increased 3,3649000000 +0,0129
decreased 3,3520000000 -0,0408
increased 3,3928000000 +0,0029
decreased 3,3899000000 -0,012
decreased 3,4019000000 -0,0235
increased 3,4254000000 +0,0205
increased 3,4049000000 +0,0008
decreased 3,4041000000 -0,0085
decreased 3,4126000000 -0,0255
increased 3,4381000000 +0,039
increased 3,3991000000 +0,0283
decreased 3,3708000000 -0,0063
decreased 3,3771000000 -0,004
decreased 3,3811000000 -0,0148
not_changed 3,3959000000 0
increased 3,3959000000 +0,0027
increased 3,3932000000 +0,0062
increased 3,3870000000 +0,0718
increased 3,3152000000 +0,0067
decreased 3,3085000000 -0,0353
increased 3,3438000000 +0,0156
decreased 3,3282000000 -0,0509
decreased 3,3791000000 -0,0004
increased 3,3795000000 +0,0037
decreased 3,3758000000 -0,0457
decreased 3,4215000000 -0,0046
decreased 3,4261000000 -0,0014
increased 3,4275000000 +0,0256
decreased 3,4019000000 -0,0879
decreased 3,4898000000 -0,0066
decreased 3,4964000000 -0,0145
decreased 3,5109000000 -0,0333
increased 3,5442000000 +0,0609
increased 3,4833000000 +0,0214
decreased 3,4619000000 -0,0547
decreased 3,5166000000 -0,0029
increased 3,5195000000 +0,0056
increased 3,5139000000 +0,0076
decreased 3,5063000000 -0,0228
increased 3,5291000000 +0,0927
increased 3,4364000000 +0,0557
decreased 3,3807000000 -0,0165
increased 3,3972000000 +0,011
increased 3,3862000000 +0,0035
decreased 3,3827000000 -0,0235
decreased 3,4062000000 -0,0954
increased 3,5016000000 +0,0418
increased 3,4598000000 +0,0032
decreased 3,4566000000 -0,0208
decreased 3,4774000000 -0,0261
increased 3,5035000000 +0,0027
increased 3,5008000000 +0,0064
decreased 3,4944000000 -0,0335
decreased 3,5279000000 -0,0488
decreased 3,5767000000 -0,002
increased 3,5787000000 +0,0374
increased 3,5413000000 +0,0365
decreased 3,5048000000 -0,047
increased 3,5518000000 +0,0155
decreased 3,5363000000 -0,0315
increased 3,5678000000 +0,0402
decreased 3,5276000000 -0,0058
decreased 3,5334000000 -0,0325
increased 3,5659000000 +0,031
increased 3,5349000000 +0,0099
decreased 3,5250000000 -0,0482
increased 3,5732000000 +0,0723
increased 3,5009000000 +0,0218
decreased 3,4791000000 -0,0048
decreased 3,4839000000 -0,0046
increased 3,4885000000 +0,0732
increased 3,4153000000 +0,0198
increased 3,3955000000 +0,1013
decreased 3,2942000000 -0,02607687
increased 3,3202768700 +0,07772831
increased 3,2425485600 +0,02087447
increased 3,2216740900 +0,07107085
increased 3,1506032400 +0,00284265
decreased 3,1477605900 -0,01779322
decreased 3,1655538100 -0,07462525
increased 3,2401790600 +0,10708429
increased 3,1330947700 +0,01584476
increased 3,1172500100 +0,02711724
increased 3,0901327700 +0,01777814
increased 3,0723546300 +0,06922891
not_changed 3,0031257200 0
decreased 3,0031257200 -0,03454747
increased 3,0376731900 +0,01440966
decreased 3,0232635300 -0,00038972
decreased 3,0236532500 -0,05793415
decreased 3,0815874000 -0,02110204
decreased 3,1026894400 -0,08924512
increased 3,1919345600 +0,14039494
increased 3,0515396200 +0,09569449
increased 2,9558451300 +0,09052096
increased 2,8653241700 +0,01999074
decreased 2,8453334300 -0,05469675
increased 2,9000301800 +0,06295501
increased 2,8370751700 +0,00389885
decreased 2,8331763200 -0,04409984
increased 2,8772761600 +0,02129871
increased 2,8559774500 +0,03745173
increased 2,8185257200 +0,00481904
not_changed 2,8137066800 0
not_changed 2,8137066800 0
not_changed 2,8137066800 0
decreased 2,8137066800 -0,05021908
decreased 2,8639257600 -0,01284363
decreased 2,8767693900 -0,00591547
increased 2,8826848600 +0,01810737
increased 2,8645774900 +0,00237477
decreased 2,8622027200 -0,04699327
increased 2,9091959900 +0,09562741
increased 2,8135685800 +0,04101424
increased 2,7725543400 +0,04757001
decreased 2,7249843300 -0,02375274
increased 2,7487370700 +0,02226166
decreased 2,7264754100 -0,0406987
decreased 2,7671741100 -0,00476407
increased 2,7719381800 +7,718
increased 2,7718610000 +0,03381207
decreased 2,7380489300 -0,01342788
decreased 2,7514768100 -0,04939598
decreased 2,8008727900 -0,01904727
increased 2,8199200600 +0,01617543
increased 2,8037446300 +0,05864693
increased 2,7450977000 +0,09507951
increased 2,6500181900 +0,0930403
increased 2,5569778900 +0,0408185
increased 2,5161593900 +0,11243197
decreased 2,4037274200 -0,00746465
decreased 2,4111920700 -0,02482454
increased 2,4360166100 +0,00047415
decreased 2,4355424600 -0,0392564
decreased 2,4747988600 -0,00632407
increased 2,4811229300 +0,00897887
increased 2,4721440600 +0,01488768
increased 2,4572563800 +0,0350017
increased 2,4222546800 +0,02682972
not_changed 2,3954249600 0
Please note that PLN to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to South African rand exchange chart

Note: The Polish zloty to South African rand chart allow you to see for free currency exchange rate graph history for the PLN/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 South African rand pair for a period of 2232 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".