The exchange rate as of today for PLN/ZMK is PLN per ZMK, which means that with 100 Polish zloty you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for PLN/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ZMK currencies.

PLN to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 04:24:27 +0000	2 779,0000000000	-46,2
Thu, 08 Mar 2018 22:11:36 +0000	2 825,2000000000	-21,9
Thu, 08 Mar 2018 02:36:55 +0000	2 847,1000000000	+2 844,2529
Thu, 08 Mar 2018 02:36:54 +0000	2,8471000000	-2 744,4529
Wed, 01 Nov 2017 14:17:26 +0000	2 747,3000000000	-2,1
Tue, 31 Oct 2017 23:38:06 +0000	2 749,4000000000	+8,2
Tue, 31 Oct 2017 14:53:35 +0000	2 741,2000000000	+16
Tue, 24 Oct 2017 07:47:07 +0000	2 725,2000000000	+46,4
Tue, 17 Oct 2017 17:16:45 +0000	2 678,8000000000	+2 676,1212
Tue, 17 Oct 2017 17:16:44 +0000	2,6788000000	-2 692,8212
Mon, 16 Oct 2017 16:49:48 +0000	2 695,5000000000	+20,1
Sun, 15 Oct 2017 17:21:20 +0000	2 675,4000000000	+2 672,7246
Sun, 15 Oct 2017 17:21:19 +0000	2,6754000000	-2 672,7246
Sun, 15 Oct 2017 13:27:55 +0000	2 675,4000000000	+2 672,7246
Sun, 15 Oct 2017 13:27:54 +0000	2,6754000000	-2 605,0246
Sat, 07 Oct 2017 12:52:11 +0000	2 607,7000000000	-23,8
Tue, 03 Oct 2017 20:19:46 +0000	2 631,5000000000	+2 628,8685
Tue, 03 Oct 2017 20:19:45 +0000	2,6315000000	-2 649,6685
Sat, 30 Sep 2017 21:08:44 +0000	2 652,3000000000	+25,6
Fri, 29 Sep 2017 05:45:39 +0000	2 626,7000000000	-4,8
Thu, 28 Sep 2017 17:38:21 +0000	2 631,5000000000	+6,4
Tue, 26 Sep 2017 15:01:08 +0000	2 625,1000000000	-30,1
Sat, 23 Sep 2017 03:27:47 +0000	2 655,2000000000	0
Fri, 22 Sep 2017 21:18:40 +0000	2 655,2000000000	+4,4
Fri, 22 Sep 2017 12:26:02 +0000	2 650,8000000000	+2 648,1492
Fri, 22 Sep 2017 12:26:01 +0000	2,6508000000	-2 678,4492
Tue, 19 Sep 2017 22:32:00 +0000	2 681,1000000000	-18,1
Tue, 19 Sep 2017 18:52:40 +0000	2 699,2000000000	+80,2
Tue, 12 Sep 2017 21:34:34 +0000	2 619,0000000000	+2 616,381
Tue, 12 Sep 2017 21:34:33 +0000	2,6190000000	-2 591,881
Fri, 08 Sep 2017 13:19:33 +0000	2 594,5000000000	+2 591,9055
Fri, 08 Sep 2017 13:19:32 +0000	2,5945000000	-2 580,7055
Fri, 08 Sep 2017 04:52:42 +0000	2 583,3000000000	+16,8
Wed, 06 Sep 2017 15:51:55 +0000	2 566,5000000000	+6
Tue, 05 Sep 2017 17:25:27 +0000	2 560,5000000000	+30,9
Mon, 04 Sep 2017 01:14:16 +0000	2 529,6000000000	+1,6
Sun, 03 Sep 2017 05:14:44 +0000	2 528,0000000000	+2 525,472
Sun, 03 Sep 2017 05:14:43 +0000	2,5280000000	-2 525,872
Thu, 31 Aug 2017 03:03:14 +0000	2 528,4000000000	-9,8
Tue, 29 Aug 2017 00:28:24 +0000	2 538,2000000000	+2 535,6618
Tue, 29 Aug 2017 00:28:23 +0000	2,5382000000	-2 530,9618
Mon, 28 Aug 2017 07:57:05 +0000	2 533,5000000000	+2 530,9665
Mon, 28 Aug 2017 07:57:04 +0000	2,5335000000	-2 469,7665
Thu, 24 Aug 2017 10:02:38 +0000	2 472,3000000000	+0,1
Mon, 21 Aug 2017 07:08:45 +0000	2 472,2000000000	-3,5
Sun, 20 Aug 2017 11:23:50 +0000	2 475,7000000000	0
Sat, 19 Aug 2017 21:44:24 +0000	2 475,7000000000	0
Sat, 19 Aug 2017 09:02:00 +0000	2 475,7000000000	+2 473,2243
Sat, 19 Aug 2017 09:01:59 +0000	2,4757000000	-2 467,4243
Fri, 18 Aug 2017 12:50:41 +0000	2 469,9000000000	+2 467,4301
Fri, 18 Aug 2017 12:50:40 +0000	2,4699000000	-2 465,6301
Wed, 16 Aug 2017 04:21:32 +0000	2 468,1000000000	+20,9
Tue, 08 Aug 2017 14:20:49 +0000	2 447,2000000000	-63
Sat, 05 Aug 2017 14:44:07 +0000	2 510,2000000000	+66,9
Mon, 31 Jul 2017 03:18:54 +0000	2 443,3000000000	+5,1
Fri, 28 Jul 2017 00:08:00 +0000	2 438,2000000000	+24,9
Wed, 26 Jul 2017 00:39:08 +0000	2 413,3000000000	+2 410,8867
Wed, 26 Jul 2017 00:39:07 +0000	2,4133000000	-2 429,7867
Sat, 22 Jul 2017 01:18:15 +0000	2 432,2000000000	+10,2
Wed, 19 Jul 2017 12:10:31 +0000	2 422,0000000000	+2 419,578
Wed, 19 Jul 2017 12:10:30 +0000	2,4220000000	-2 432,878
Sun, 09 Jul 2017 10:45:04 +0000	2 435,3000000000	0
Sat, 08 Jul 2017 03:57:07 +0000	2 435,3000000000	+2 432,8647
Sat, 08 Jul 2017 03:57:06 +0000	2,4353000000	-2 455,4647
Thu, 06 Jul 2017 19:55:35 +0000	2 457,9000000000	+2 455,4421
Thu, 06 Jul 2017 19:55:34 +0000	2,4579000000	-2 448,0421
Sat, 24 Jun 2017 11:16:33 +0000	2 450,5000000000	+27,6
Wed, 21 Jun 2017 15:05:39 +0000	2 422,9000000000	+2 420,4771
Wed, 21 Jun 2017 15:05:38 +0000	2,4229000000	-2 438,6771
Tue, 20 Jun 2017 12:31:11 +0000	2 441,1000000000	+2 438,6589
Tue, 20 Jun 2017 12:31:10 +0000	2,4411000000	-2 448,6589
Mon, 19 Jun 2017 05:02:52 +0000	2 451,1000000000	+12,9
Fri, 16 Jun 2017 10:41:14 +0000	2 438,2000000000	+13,6
Thu, 15 Jun 2017 21:32:58 +0000	2 424,6000000000	-50,3
Sat, 10 Jun 2017 17:55:00 +0000	2 474,9000000000	-28,9
Tue, 06 Jun 2017 22:58:59 +0000	2 503,8000000000	+2 501,2962
Tue, 06 Jun 2017 22:58:58 +0000	2,5038000000	-2 512,6962
Mon, 05 Jun 2017 18:10:22 +0000	2 515,2000000000	+2 512,6848
Mon, 05 Jun 2017 18:10:21 +0000	2,5152000000	-2 514,0848
Sat, 03 Jun 2017 17:06:54 +0000	2 516,6000000000	0
Sat, 03 Jun 2017 04:05:34 +0000	2 516,6000000000	+11,9
Fri, 02 Jun 2017 08:50:03 +0000	2 504,7000000000	+5,3
Fri, 02 Jun 2017 04:49:10 +0000	2 499,4000000000	-2,1
Wed, 31 May 2017 02:11:59 +0000	2 501,5000000000	+52,6
Tue, 30 May 2017 02:42:38 +0000	2 448,9000000000	-9,8
Mon, 29 May 2017 19:09:52 +0000	2 458,7000000000	+2 456,2413
Mon, 29 May 2017 19:09:51 +0000	2,4587000000	-2 449,2413
Wed, 17 May 2017 22:40:40 +0000	2 451,7000000000	-3,5
Wed, 17 May 2017 03:03:23 +0000	2 455,2000000000	+71,3
Sat, 13 May 2017 17:51:55 +0000	2 383,9000000000	-4,3
Fri, 12 May 2017 18:47:39 +0000	2 388,2000000000	+2 385,8118
Fri, 12 May 2017 18:47:38 +0000	2,3882000000	-2 362,7118
Thu, 11 May 2017 20:47:15 +0000	2 365,1000000000	-10
Thu, 11 May 2017 08:25:38 +0000	2 375,1000000000	+2 372,7249
Thu, 11 May 2017 08:25:37 +0000	2,3751000000	-2 427,5249
Mon, 08 May 2017 07:36:57 +0000	2 429,9000000000	+10,1
Fri, 05 May 2017 18:58:08 +0000	2 419,8000000000	+2 417,3802
Fri, 05 May 2017 18:58:07 +0000	2,4198000000	-2 410,7802
Sun, 30 Apr 2017 13:05:57 +0000	2 413,2000000000	0
Sun, 30 Apr 2017 10:04:42 +0000	2 413,2000000000	-3,1
Fri, 28 Apr 2017 11:04:41 +0000	2 416,3000000000	+2 413,8837
Fri, 28 Apr 2017 11:04:40 +0000	2,4163000000	-2 409,5837
Fri, 28 Apr 2017 01:55:35 +0000	2 412,0000000000	-1,5
Thu, 27 Apr 2017 02:55:47 +0000	2 413,5000000000	+2 411,0865
Thu, 27 Apr 2017 02:55:46 +0000	2,4135000000	-2 376,1865
Sat, 22 Apr 2017 11:22:51 +0000	2 378,6000000000	+2 376,2214
Sat, 22 Apr 2017 11:22:50 +0000	2,3786000000	-2 355,7214
Thu, 20 Apr 2017 10:51:39 +0000	2 358,1000000000	-20,2
Wed, 19 Apr 2017 11:52:02 +0000	2 378,3000000000	+18,7
Thu, 13 Apr 2017 10:49:58 +0000	2 359,6000000000	+2 357,2404
Thu, 13 Apr 2017 10:49:57 +0000	2,3596000000	-2 390,6404
Mon, 10 Apr 2017 03:58:05 +0000	2 393,0000000000	+2 390,607
Mon, 10 Apr 2017 03:58:04 +0000	2,3930000000	-2 398,207
Fri, 07 Apr 2017 14:38:46 +0000	2 400,6000000000	+21,5
Thu, 06 Apr 2017 20:45:41 +0000	2 379,1000000000	-15,1
Wed, 05 Apr 2017 12:53:59 +0000	2 394,2000000000	-41,6
Tue, 04 Apr 2017 05:53:33 +0000	2 435,8000000000	-6,5
Sat, 01 Apr 2017 15:55:50 +0000	2 442,3000000000	+4,6
Wed, 29 Mar 2017 18:18:43 +0000	2 437,7000000000	+16,2
Wed, 29 Mar 2017 01:59:06 +0000	2 421,5000000000	-24,5
Mon, 27 Mar 2017 18:07:12 +0000	2 446,0000000000	+2 443,554
Mon, 27 Mar 2017 18:07:11 +0000	2,4460000000	-2 397,554
Wed, 22 Mar 2017 09:32:31 +0000	2 400,0000000000	+5,8
Tue, 21 Mar 2017 21:15:46 +0000	2 394,2000000000	-11,1
Tue, 21 Mar 2017 03:54:40 +0000	2 405,3000000000	-5,5
Fri, 17 Mar 2017 15:00:19 +0000	2 410,8000000000	+41,7
Sat, 11 Mar 2017 16:03:07 +0000	2 369,1000000000	+2 366,7309
Sat, 11 Mar 2017 16:03:06 +0000	2,3691000000	-2 353,1309
Fri, 10 Mar 2017 10:36:33 +0000	2 355,5000000000	+12,2
Thu, 09 Mar 2017 17:37:57 +0000	2 343,3000000000	-37,6
Wed, 08 Mar 2017 03:27:38 +0000	2 380,9000000000	-3
Tue, 07 Mar 2017 16:47:43 +0000	2 383,9000000000	-39,1
Mon, 06 Mar 2017 08:41:35 +0000	2 423,0000000000	+8,2
Mon, 06 Mar 2017 05:18:10 +0000	2 414,8000000000	+2 412,3852
Mon, 06 Mar 2017 05:18:09 +0000	2,4148000000	-2 415,6852
Sat, 04 Mar 2017 00:38:47 +0000	2 418,1000000000	+2 415,6819
Sat, 04 Mar 2017 00:38:46 +0000	2,4181000000	-2 369,1819
Thu, 02 Mar 2017 20:01:00 +0000	2 371,6000000000	+0,2
Thu, 02 Mar 2017 11:49:29 +0000	2 371,4000000000	-10
Wed, 01 Mar 2017 20:41:31 +0000	2 381,4000000000	+2 379,0186
Wed, 01 Mar 2017 20:41:30 +0000	2,3814000000	-2 351,7186
Wed, 01 Mar 2017 10:12:41 +0000	2 354,1000000000	+2 351,7459
Wed, 01 Mar 2017 10:12:40 +0000	2,3541000000	-2 338,7459
Tue, 28 Feb 2017 17:25:55 +0000	2 341,1000000000	+0,6
Sun, 26 Feb 2017 16:31:48 +0000	2 340,5000000000	-14,4
Fri, 24 Feb 2017 07:21:26 +0000	2 354,9000000000	-23,2
Wed, 22 Feb 2017 11:39:54 +0000	2 378,1000000000	+2 375,7219
Wed, 22 Feb 2017 11:39:53 +0000	2,3781000000	-2 385,7219
Wed, 22 Feb 2017 02:21:01 +0000	2 388,1000000000	-19,9
Fri, 17 Feb 2017 04:41:09 +0000	2 408,0000000000	+10
Wed, 15 Feb 2017 15:27:59 +0000	2 398,0000000000	-29,6
Mon, 13 Feb 2017 18:20:34 +0000	2 427,6000000000	-11,8
Wed, 08 Feb 2017 16:02:33 +0000	2 439,4000000000	-42,7
Mon, 06 Feb 2017 13:33:56 +0000	2 482,1000000000	+2 479,6179
Mon, 06 Feb 2017 13:33:55 +0000	2,4821000000	-2 461,0179
Mon, 06 Feb 2017 09:58:06 +0000	2 463,5000000000	-16,1
Fri, 03 Feb 2017 18:27:54 +0000	2 479,6000000000	+6,9
Thu, 02 Feb 2017 01:56:27 +0000	2 472,7000000000	-3,4
Tue, 31 Jan 2017 18:33:37 +0000	2 476,1000000000	+39,3
Sun, 29 Jan 2017 09:47:28 +0000	2 436,8000000000	0
Sat, 28 Jan 2017 03:33:47 +0000	2 436,8000000000	+6,2
Fri, 27 Jan 2017 13:13:09 +0000	2 430,6000000000	+23,6
Thu, 26 Jan 2017 15:28:26 +0000	2 407,0000000000	+2 404,593
Thu, 26 Jan 2017 15:28:25 +0000	2,4070000000	-2 415,693
Fri, 20 Jan 2017 00:04:16 +0000	2 418,1000000000	+2 415,6819
Fri, 20 Jan 2017 00:04:15 +0000	2,4181000000	-2 415,4819
Wed, 18 Jan 2017 19:13:20 +0000	2 417,9000000000	-4,9
Tue, 17 Jan 2017 16:30:16 +0000	2 422,8000000000	+19
Sun, 15 Jan 2017 20:53:00 +0000	2 403,8000000000	0
Sun, 15 Jan 2017 17:27:05 +0000	2 403,8000000000	-37,4
Thu, 12 Jan 2017 15:51:49 +0000	2 441,2000000000	-8,4
Tue, 10 Jan 2017 16:24:02 +0000	2 449,6000000000	+61,9
Thu, 05 Jan 2017 10:57:36 +0000	2 387,7000000000	+2 385,3123
Thu, 05 Jan 2017 10:57:35 +0000	2,3877000000	-2 356,3123
Tue, 03 Jan 2017 06:18:43 +0000	2 358,7000000000	-6,9
Mon, 02 Jan 2017 06:25:42 +0000	2 365,6000000000	+2 363,2344
Mon, 02 Jan 2017 06:25:41 +0000	2,3656000000	-2 377,9344
Sat, 31 Dec 2016 04:16:46 +0000	2 380,3000000000	+2 377,9197
Sat, 31 Dec 2016 04:16:45 +0000	2,3803000000	-2 348,9197
Thu, 29 Dec 2016 19:50:04 +0000	2 351,3000000000	+26,2
Thu, 29 Dec 2016 01:48:24 +0000	2 325,1000000000	+3,7
Wed, 28 Dec 2016 19:53:04 +0000	2 321,4000000000	-10,1
Sun, 25 Dec 2016 06:47:24 +0000	2 331,5000000000	+2 329,1685
Sun, 25 Dec 2016 06:47:23 +0000	2,3315000000	-2 329,1685
Sun, 25 Dec 2016 02:03:04 +0000	2 331,5000000000	+2 329,1685
Sun, 25 Dec 2016 02:03:03 +0000	2,3315000000	-2 326,8685
Thu, 22 Dec 2016 11:01:49 +0000	2 329,2000000000	+1,3
Wed, 21 Dec 2016 16:42:58 +0000	2 327,9000000000	+11,3
Wed, 21 Dec 2016 10:39:44 +0000	2 316,6000000000	+2 314,2834
Wed, 21 Dec 2016 10:39:43 +0000	2,3166000000	-2 319,0834
Mon, 19 Dec 2016 00:42:06 +0000	2 321,4000000000	-22,4
Wed, 14 Dec 2016 23:01:07 +0000	2 343,8000000000	+2 341,4562
Wed, 14 Dec 2016 23:01:06 +0000	2,3438000000	-2 342,7562
Mon, 12 Dec 2016 23:36:39 +0000	2 345,1000000000	+9,7
Sat, 10 Dec 2016 17:17:37 +0000	2 335,4000000000	+2 333,0646
Sat, 10 Dec 2016 17:17:36 +0000	2,3354000000	-2 347,3646
Fri, 09 Dec 2016 10:50:11 +0000	2 349,7000000000	+2 347,3503
Fri, 09 Dec 2016 10:50:10 +0000	2,3497000000	-2 357,2503
Tue, 06 Dec 2016 21:53:38 +0000	2 359,6000000000	+2 357,2404
Tue, 06 Dec 2016 21:53:37 +0000	2,3596000000	-2 347,9404
Thu, 01 Dec 2016 02:01:58 +0000	2 350,3000000000	-14,1
Tue, 29 Nov 2016 15:14:09 +0000	2 364,4000000000	-16,1
Mon, 28 Nov 2016 07:34:09 +0000	2 380,5000000000	+16,1
Sun, 27 Nov 2016 14:59:14 +0000	2 364,4000000000	0
Sun, 27 Nov 2016 04:55:36 +0000	2 364,4000000000	+12,6
Fri, 25 Nov 2016 06:31:51 +0000	2 351,8000000000	-6,1
Wed, 23 Nov 2016 10:03:48 +0000	2 357,9000000000	+13,7
Mon, 21 Nov 2016 01:42:44 +0000	2 344,2000000000	+2 341,8558
Mon, 21 Nov 2016 01:42:43 +0000	2,3442000000	-2 354,7558
Sat, 19 Nov 2016 21:11:26 +0000	2 357,1000000000	+18,2
Fri, 18 Nov 2016 15:15:30 +0000	2 338,9000000000	-23,4
Fri, 18 Nov 2016 11:47:38 +0000	2 362,3000000000	+2 359,9377
Fri, 18 Nov 2016 11:47:37 +0000	2,3623000000	-2 382,2377
Tue, 15 Nov 2016 14:20:35 +0000	2 384,6000000000	-17,7
Tue, 15 Nov 2016 07:30:31 +0000	2 402,3000000000	-52,3
Thu, 10 Nov 2016 15:41:10 +0000	2 454,6000000000	-60,9
Thu, 03 Nov 2016 08:31:27 +0000	2 515,5000000000	+49,8
Sat, 29 Oct 2016 15:46:48 +0000	2 465,7000000000	-26,2
Tue, 25 Oct 2016 20:00:39 +0000	2 491,9000000000	-34,9
Sun, 16 Oct 2016 15:53:00 +0000	2 526,8000000000	0
Sun, 16 Oct 2016 01:05:40 +0000	2 526,8000000000	-10,3
Thu, 13 Oct 2016 09:59:44 +0000	2 537,1000000000	+2 534,5629
Thu, 13 Oct 2016 09:59:43 +0000	2,5371000000	-2 566,8629
Tue, 11 Oct 2016 23:22:19 +0000	2 569,4000000000	-14,4
Mon, 10 Oct 2016 16:10:08 +0000	2 583,8000000000	+2 581,2162
Mon, 10 Oct 2016 16:10:07 +0000	2,5838000000	-2 577,9162
Thu, 06 Oct 2016 21:13:44 +0000	2 580,5000000000	-18,9
Sat, 01 Oct 2016 03:31:37 +0000	2 599,4000000000	-27,9
Mon, 26 Sep 2016 16:38:34 +0000	2 627,3000000000	+2 624,6727
Mon, 26 Sep 2016 16:38:33 +0000	2,6273000000	-2 635,2727
Mon, 19 Sep 2016 13:27:33 +0000	2 637,9000000000	+2 635,2621
Mon, 19 Sep 2016 13:27:32 +0000	2,6379000000	-2 646,5621
Sun, 18 Sep 2016 12:42:10 +0000	2 649,2000000000	0
Sat, 17 Sep 2016 12:12:52 +0000	2 649,2000000000	+74,2
Thu, 15 Sep 2016 18:46:38 +0000	2 575,0000000000	-10,9
Wed, 14 Sep 2016 03:44:30 +0000	2 585,9000000000	-31,9
Fri, 09 Sep 2016 17:32:55 +0000	2 617,8000000000	-44,5
Thu, 08 Sep 2016 22:14:31 +0000	2 662,3000000000	+100,1
Fri, 26 Aug 2016 13:04:14 +0000	2 562,2000000000	-45,4
Fri, 19 Aug 2016 20:56:23 +0000	2 607,6000000000	+4,2
Fri, 19 Aug 2016 16:47:13 +0000	2 603,4000000000	-101,7
Mon, 15 Aug 2016 21:39:12 +0000	2 705,1000000000	+2 702,3949
Mon, 15 Aug 2016 21:39:11 +0000	2,7051000000	-2 740,5949
Sun, 14 Aug 2016 13:11:39 +0000	2 743,3000000000	0
Fri, 12 Aug 2016 22:59:20 +0000	2 743,3000000000	-14,9
Fri, 12 Aug 2016 15:14:48 +0000	2 758,2000000000	+58,7
Tue, 09 Aug 2016 23:35:03 +0000	2 699,5000000000	+61
Tue, 02 Aug 2016 05:11:29 +0000	2 638,5000000000	+38,9
Fri, 29 Jul 2016 07:08:24 +0000	2 599,6000000000	+2 597,0004
Fri, 29 Jul 2016 07:08:23 +0000	2,5996000000	-2 589,1004
Thu, 28 Jul 2016 03:36:15 +0000	2 591,7000000000	+199,4
Mon, 25 Jul 2016 08:16:01 +0000	2 392,3000000000	+16,7
Sun, 24 Jul 2016 00:07:02 +0000	2 375,6000000000	0
Sat, 23 Jul 2016 11:20:40 +0000	2 375,6000000000	-37,4
Wed, 20 Jul 2016 21:41:51 +0000	2 413,0000000000	-41,4
Tue, 19 Jul 2016 20:58:22 +0000	2 454,4000000000	-35,9
Tue, 19 Jul 2016 04:49:37 +0000	2 490,3000000000	+2 487,8097
Tue, 19 Jul 2016 04:49:36 +0000	2,4903000000	-2 487,9097
Mon, 18 Jul 2016 20:44:26 +0000	2 490,4000000000	-52,7
Fri, 15 Jul 2016 12:07:33 +0000	2 543,1000000000	+26,8
Fri, 08 Jul 2016 21:13:48 +0000	2 516,3000000000	+111,7
Wed, 06 Jul 2016 12:19:49 +0000	2 404,6000000000	+31,8
Tue, 05 Jul 2016 15:03:30 +0000	2 372,8000000000	-165,4
Sat, 02 Jul 2016 21:53:24 +0000	2 538,2000000000	-48,4
Wed, 29 Jun 2016 17:42:29 +0000	2 586,6000000000	-93,9
Mon, 27 Jun 2016 00:48:40 +0000	2 680,5000000000	-121
Wed, 22 Jun 2016 15:40:20 +0000	2 801,5000000000	+8,8
Sat, 18 Jun 2016 18:20:06 +0000	2 792,7000000000	+51,6
Tue, 14 Jun 2016 12:15:10 +0000	2 741,1000000000	-11,6
Tue, 14 Jun 2016 04:34:02 +0000	2 752,7000000000	-6,1
Sun, 12 Jun 2016 08:51:55 +0000	2 758,8000000000	0
Sat, 11 Jun 2016 06:13:01 +0000	2 758,8000000000	+2 756,0412
Sat, 11 Jun 2016 06:11:55 +0000	2,7588000000	-2 799,2412
Thu, 09 Jun 2016 21:26:39 +0000	2 802,0000000000	+70,5
Fri, 03 Jun 2016 20:02:11 +0000	2 731,5000000000	+2 728,7685
Fri, 03 Jun 2016 20:02:10 +0000	2,7315000000	-2 631,0685
Fri, 27 May 2016 21:07:00 +0000	2 633,8000000000	+26,1
Wed, 25 May 2016 22:49:46 +0000	2 607,7000000000	+14,1
Sat, 21 May 2016 00:19:45 +0000	2 593,6000000000	+2 591,0064
Sat, 21 May 2016 00:19:44 +0000	2,5936000000	-2 579,8064
Mon, 16 May 2016 01:18:31 +0000	2 582,4000000000	+22,1
Sat, 14 May 2016 01:31:45 +0000	2 560,3000000000	-12
Fri, 13 May 2016 19:08:30 +0000	2 572,3000000000	+38,2
Mon, 09 May 2016 21:01:48 +0000	2 534,1000000000	+2 531,5659
Mon, 09 May 2016 21:01:47 +0000	2,5341000000	-2 539,6659
Mon, 09 May 2016 16:02:46 +0000	2 542,2000000000	+13,3
Sat, 07 May 2016 23:21:37 +0000	2 528,9000000000	+2,1
Fri, 06 May 2016 15:48:08 +0000	2 526,8000000000	-17,1
Fri, 06 May 2016 11:34:22 +0000	2 543,9000000000	+29,9
Mon, 02 May 2016 11:07:27 +0000	2 514,0000000000	-4,1
Mon, 02 May 2016 03:28:59 +0000	2 518,1000000000	+113,7
Sun, 24 Apr 2016 11:51:00 +0000	2 404,4000000000	-59,7
Thu, 21 Apr 2016 07:34:57 +0000	2 464,1000000000	+48,7
Sun, 17 Apr 2016 19:51:37 +0000	2 415,4000000000	-10,3
Wed, 13 Apr 2016 20:58:30 +0000	2 425,7000000000	-158,1
Tue, 12 Apr 2016 06:53:43 +0000	2 583,8000000000	-23,8
Sun, 10 Apr 2016 12:16:06 +0000	2 607,6000000000	-131
Thu, 07 Apr 2016 21:22:29 +0000	2 738,6000000000	-156,8
Mon, 04 Apr 2016 04:35:14 +0000	2 895,4000000000	-3,4
Sun, 03 Apr 2016 21:52:56 +0000	2 898,8000000000	0
Sun, 03 Apr 2016 02:49:09 +0000	2 898,8000000000	-45,5
Fri, 01 Apr 2016 10:48:08 +0000	2 944,3000000000	-5,5
Thu, 31 Mar 2016 14:29:56 +0000	2 949,8000000000	+4,5
Thu, 31 Mar 2016 06:50:58 +0000	2 945,3000000000	-37,2
Tue, 29 Mar 2016 16:58:17 +0000	2 982,5000000000	+21
Sat, 26 Mar 2016 11:00:32 +0000	2 961,5000000000	+2 958,5385
Sat, 26 Mar 2016 11:00:31 +0000	2,9615000000	-2 935,6385
Thu, 24 Mar 2016 10:50:44 +0000	2 938,6000000000	+2 935,6614
Thu, 24 Mar 2016 10:50:43 +0000	2,9386000000	-2 961,4614
Thu, 24 Mar 2016 01:33:20 +0000	2 964,4000000000	+2 961,4356
Thu, 24 Mar 2016 01:33:19 +0000	2,9644000000	-2 963,9356
Wed, 23 Mar 2016 21:42:02 +0000	2 966,9000000000	+2 963,9331
Wed, 23 Mar 2016 21:42:01 +0000	2,9669000000	-2 977,9331
Tue, 22 Mar 2016 20:34:52 +0000	2 980,9000000000	-22,2
Mon, 21 Mar 2016 05:57:03 +0000	3 003,1000000000	+8,1
Sun, 20 Mar 2016 08:03:43 +0000	2 995,0000000000	0
Sat, 19 Mar 2016 23:37:00 +0000	2 995,0000000000	-7,2
Thu, 17 Mar 2016 18:33:50 +0000	3 002,2000000000	+61,9
Tue, 15 Mar 2016 15:08:40 +0000	2 940,3000000000	+2 937,3597
Tue, 15 Mar 2016 15:08:39 +0000	2,9403000000	-2 951,6597
Mon, 14 Mar 2016 23:43:45 +0000	2 954,6000000000	+2 951,6454
Mon, 14 Mar 2016 23:43:44 +0000	2,9546000000	-2 948,6454
Mon, 14 Mar 2016 14:30:17 +0000	2 951,6000000000	+2 948,6484
Mon, 14 Mar 2016 14:30:12 +0000	2,9516000000	-2 954,7484
Mon, 14 Mar 2016 04:15:18 +0000	2 957,7000000000	+3
Sun, 13 Mar 2016 20:34:38 +0000	2 954,7000000000	0
Sun, 13 Mar 2016 07:33:39 +0000	2 954,7000000000	0
Sun, 13 Mar 2016 00:39:10 +0000	2 954,7000000000	+54,6
Wed, 09 Mar 2016 20:55:28 +0000	2 900,1000000000	-1,4
Sun, 06 Mar 2016 11:01:11 +0000	2 901,5000000000	+26
Fri, 04 Mar 2016 08:26:59 +0000	2 875,5000000000	+22,2
Wed, 02 Mar 2016 12:48:46 +0000	2 853,3000000000	-16,9
Fri, 26 Feb 2016 13:49:22 +0000	2 870,2000000000	+3,3
Thu, 25 Feb 2016 10:46:05 +0000	2 866,9000000000	+2 864,0331
Thu, 25 Feb 2016 10:46:04 +0000	2,8669000000	-2 865,6331
Thu, 25 Feb 2016 06:18:54 +0000	2 868,5000000000	+2 865,6315
Thu, 25 Feb 2016 06:18:53 +0000	2,8685000000	-2 890,6315
Fri, 19 Feb 2016 19:54:45 +0000	2 893,5000000000	+19,4
Wed, 17 Feb 2016 23:27:19 +0000	2 874,1000000000	-15,9
Mon, 15 Feb 2016 10:22:53 +0000	2 890,0000000000	+2 887,11
Mon, 15 Feb 2016 10:22:52 +0000	2,8900000000	-2 901,61
Thu, 11 Feb 2016 22:25:43 +0000	2 904,5000000000	+3,3
Thu, 11 Feb 2016 05:03:03 +0000	2 901,2000000000	+66,4
Tue, 09 Feb 2016 03:09:59 +0000	2 834,8000000000	+3,3
Mon, 08 Feb 2016 16:04:53 +0000	2 831,5000000000	-28,5
Sun, 07 Feb 2016 17:39:14 +0000	2 860,0000000000	0
Sat, 06 Feb 2016 07:01:52 +0000	2 860,0000000000	+101,5
Sat, 30 Jan 2016 02:14:44 +0000	2 758,5000000000	+2 755,7415
Sat, 30 Jan 2016 02:14:43 +0000	2,7585000000	-2 715,9415
Tue, 26 Jan 2016 08:44:31 +0000	2 718,7000000000	+1
Sun, 24 Jan 2016 23:35:00 +0000	2 717,7000000000	0
Sun, 24 Jan 2016 06:44:55 +0000	2 717,7000000000	0
Sat, 23 Jan 2016 15:32:21 +0000	2 717,7000000000	-8,6
Fri, 22 Jan 2016 14:36:25 +0000	2 726,3000000000	+6,1
Thu, 21 Jan 2016 21:14:57 +0000	2 720,2000000000	-2,8
Wed, 20 Jan 2016 18:26:32 +0000	2 723,0000000000	+2 720,277
Wed, 20 Jan 2016 18:26:31 +0000	2,7230000000	-2 755,477
Tue, 19 Jan 2016 13:28:30 +0000	2 758,2000000000	+24,5
Tue, 19 Jan 2016 08:39:39 +0000	2 733,7000000000	+20,6
Sun, 17 Jan 2016 20:00:29 +0000	2 713,1000000000	-29,9
Fri, 15 Jan 2016 10:30:36 +0000	2 743,0000000000	-11,6
Sun, 10 Jan 2016 11:09:15 +0000	2 754,6000000000	0
Sat, 09 Jan 2016 04:37:37 +0000	2 754,6000000000	-0,2
Fri, 08 Jan 2016 02:17:40 +0000	2 754,8000000000	+8,8
Tue, 05 Jan 2016 22:41:54 +0000	2 746,0000000000	-18,9
Mon, 04 Jan 2016 16:12:59 +0000	2 764,9000000000	+2 762,1351
Mon, 04 Jan 2016 16:12:58 +0000	2,7649000000	-2 785,7351
Sun, 03 Jan 2016 18:31:20 +0000	2 788,5000000000	0
Sun, 03 Jan 2016 14:53:30 +0000	2 788,5000000000	0
Sat, 02 Jan 2016 07:28:42 +0000	2 788,5000000000	-51
Sat, 26 Dec 2015 09:28:16 +0000	2 839,5000000000	+2 836,6605
Sat, 26 Dec 2015 09:28:15 +0000	2,8395000000	-2 818,7605
Mon, 21 Dec 2015 14:28:07 +0000	2 821,6000000000	+35,2
Sun, 20 Dec 2015 05:59:53 +0000	2 786,4000000000	-3,9
Fri, 18 Dec 2015 16:30:33 +0000	2 790,3000000000	+2 787,5097
Fri, 18 Dec 2015 16:30:32 +0000	2,7903000000	-2 753,1097
Fri, 18 Dec 2015 04:55:14 +0000	2 755,9000000000	+6,4
Thu, 17 Dec 2015 21:39:56 +0000	2 749,5000000000	+2 746,7505
Thu, 17 Dec 2015 21:39:55 +0000	2,7495000000	-2 766,5505
Thu, 17 Dec 2015 15:25:15 +0000	2 769,3000000000	+11
Thu, 17 Dec 2015 08:08:26 +0000	2 758,3000000000	+16,9
Mon, 14 Dec 2015 03:03:58 +0000	2 741,4000000000	-5,6
Sun, 13 Dec 2015 19:50:16 +0000	2 747,0000000000	0
Sun, 13 Dec 2015 16:31:34 +0000	2 747,0000000000	0
Sun, 13 Dec 2015 05:02:58 +0000	2 747,0000000000	+2 744,253
Sun, 13 Dec 2015 05:02:57 +0000	2,7470000000	-2 744,253
Sat, 12 Dec 2015 14:23:17 +0000	2 747,0000000000	0
Fri, 11 Dec 2015 23:19:04 +0000	2 747,0000000000	-22,5
Wed, 09 Dec 2015 23:19:03 +0000	2 769,5000000000	+2 766,7305
Wed, 09 Dec 2015 23:19:02 +0000	2,7695000000	-2 740,4305
Wed, 09 Dec 2015 08:04:56 +0000	2 743,2000000000	+5,4
Wed, 09 Dec 2015 02:34:38 +0000	2 737,8000000000	+4,2
Tue, 08 Dec 2015 21:39:10 +0000	2 733,6000000000	+42,7
Sun, 06 Dec 2015 12:40:16 +0000	2 690,9000000000	0
Sat, 05 Dec 2015 00:49:30 +0000	2 690,9000000000	+105,1
Thu, 03 Dec 2015 01:35:59 +0000	2 585,8000000000	+18,4
Wed, 02 Dec 2015 06:09:09 +0000	2 567,4000000000	+2 564,8326
Wed, 02 Dec 2015 06:09:07 +0000	2,5674000000	-2 596,6326
Tue, 01 Dec 2015 15:11:28 +0000	2 599,2000000000	+44,7
Sun, 29 Nov 2015 13:12:19 +0000	2 554,5000000000	+2 551,9455
Sun, 29 Nov 2015 13:12:18 +0000	2,5545000000	-2 551,9455
Sat, 28 Nov 2015 22:33:09 +0000	2 554,5000000000	-145,4
Thu, 26 Nov 2015 22:26:48 +0000	2 699,9000000000	-179,4
Thu, 26 Nov 2015 06:03:29 +0000	2 879,3000000000	-42,3
Wed, 25 Nov 2015 04:10:36 +0000	2 921,6000000000	-22
Mon, 23 Nov 2015 13:18:49 +0000	2 943,6000000000	+3,2
Sun, 22 Nov 2015 01:07:15 +0000	2 940,4000000000	0
Sat, 21 Nov 2015 13:08:31 +0000	2 940,4000000000	+4,7
Fri, 20 Nov 2015 17:52:07 +0000	2 935,7000000000	+20,3
Thu, 19 Nov 2015 22:57:13 +0000	2 915,4000000000	-208,4
Tue, 17 Nov 2015 23:41:53 +0000	3 123,8000000000	-44,2
Mon, 16 Nov 2015 20:08:21 +0000	3 168,0000000000	+3 164,832
Mon, 16 Nov 2015 20:08:20 +0000	3,1680000000	-3 112,832
Mon, 16 Nov 2015 10:57:57 +0000	3 116,0000000000	+62,7
Sun, 15 Nov 2015 11:21:16 +0000	3 053,3000000000	0
Sun, 15 Nov 2015 04:32:08 +0000	3 053,3000000000	0
Sat, 14 Nov 2015 22:26:30 +0000	3 053,3000000000	0
Sat, 14 Nov 2015 14:00:54 +0000	3 053,3000000000	+11,6
Fri, 13 Nov 2015 19:23:08 +0000	3 041,7000000000	-406
Wed, 11 Nov 2015 14:49:40 +0000	3 447,7000000000	-69,4
Tue, 10 Nov 2015 22:33:03 +0000	3 517,1000000000	+3 513,5829
Tue, 10 Nov 2015 22:33:02 +0000	3,5171000000	-3 292,3829
Sun, 08 Nov 2015 13:24:13 +0000	3 295,9000000000	0
Sat, 07 Nov 2015 20:22:37 +0000	3 295,9000000000	0
Sat, 07 Nov 2015 13:57:21 +0000	3 295,9000000000	+34,9
Fri, 06 Nov 2015 01:03:49 +0000	3 261,0000000000	+11,5
Wed, 04 Nov 2015 13:49:46 +0000	3 249,5000000000	-7,5
Sun, 01 Nov 2015 11:29:33 +0000	3 257,0000000000	0
Sun, 01 Nov 2015 00:47:12 +0000	3 257,0000000000	+34,7
Fri, 30 Oct 2015 04:39:49 +0000	3 222,3000000000	-2,1
Thu, 29 Oct 2015 23:29:51 +0000	3 224,4000000000	+3,1
Thu, 29 Oct 2015 15:36:56 +0000	3 221,3000000000	+3 218,0787
Thu, 29 Oct 2015 15:36:55 +0000	3,2213000000	-3 143,0787
Tue, 27 Oct 2015 07:19:57 +0000	3 146,3000000000	+3 143,1537
Tue, 27 Oct 2015 07:19:56 +0000	3,1463000000	-3 124,8537
Sat, 24 Oct 2015 05:49:01 +0000	3 128,0000000000	-8,1
Fri, 23 Oct 2015 14:51:40 +0000	3 136,1000000000	+3 132,9639
Fri, 23 Oct 2015 14:51:39 +0000	3,1361000000	-3 192,8639
Mon, 19 Oct 2015 19:14:21 +0000	3 196,0000000000	+3 192,804
Mon, 19 Oct 2015 19:14:20 +0000	3,1960000000	-3 193,404
Sat, 17 Oct 2015 10:05:30 +0000	3 196,6000000000	+52,9
Tue, 13 Oct 2015 19:10:04 +0000	3 143,7000000000	+3 140,5563
Tue, 13 Oct 2015 19:10:03 +0000	3,1437000000	-3 163,2563
Tue, 13 Oct 2015 07:20:32 +0000	3 166,4000000000	-27,1
Sun, 11 Oct 2015 17:52:21 +0000	3 193,5000000000	+20
Fri, 09 Oct 2015 11:32:20 +0000	3 173,5000000000	+3 170,3265
Fri, 09 Oct 2015 11:32:19 +0000	3,1735000000	-3 145,9265
Wed, 07 Oct 2015 18:50:23 +0000	3 149,1000000000	-0,1
Wed, 07 Oct 2015 14:55:22 +0000	3 149,2000000000	-77,5
Wed, 07 Oct 2015 07:31:32 +0000	3 226,7000000000	+3 223,4733
Wed, 07 Oct 2015 07:31:31 +0000	3,2267000000	-3 292,1733
Mon, 05 Oct 2015 07:34:07 +0000	3 295,4000000000	+17,4
Mon, 05 Oct 2015 02:29:06 +0000	3 278,0000000000	+8,5
Sat, 03 Oct 2015 14:39:56 +0000	3 269,5000000000	+229,2
Thu, 01 Oct 2015 12:52:57 +0000	3 040,3000000000	-291,5
Tue, 29 Sep 2015 01:37:58 +0000	3 331,8000000000	+465,8
Fri, 25 Sep 2015 19:47:27 +0000	2 866,0000000000	+4,1
Fri, 25 Sep 2015 13:32:05 +0000	2 861,9000000000	+43,4
Thu, 24 Sep 2015 14:15:24 +0000	2 818,5000000000	+35,2
Thu, 24 Sep 2015 00:35:34 +0000	2 783,3000000000	+2 780,5167
Thu, 24 Sep 2015 00:35:33 +0000	2,7833000000	-2 674,0167
Tue, 22 Sep 2015 15:33:35 +0000	2 676,8000000000	-13
Sun, 20 Sep 2015 09:48:20 +0000	2 689,8000000000	+9,1
Wed, 16 Sep 2015 22:41:50 +0000	2 680,7000000000	+51,6
Wed, 09 Sep 2015 09:32:14 +0000	2 629,1000000000	+2 626,4709
Wed, 09 Sep 2015 09:32:13 +0000	2,6291000000	-2 625,4709
Wed, 09 Sep 2015 03:39:13 +0000	2 628,1000000000	+2 625,4719
Wed, 09 Sep 2015 03:39:12 +0000	2,6281000000	-2 657,7719
Sat, 05 Sep 2015 00:36:54 +0000	2 660,4000000000	+2 657,7396
Sat, 05 Sep 2015 00:36:53 +0000	2,6604000000	-2 262,3396
Thu, 27 Aug 2015 08:21:12 +0000	2 265,0000000000	+2 262,735
Thu, 27 Aug 2015 08:21:11 +0000	2,2650000000	-2 210,935
Sat, 22 Aug 2015 03:48:24 +0000	2 213,2000000000	+27,3
Thu, 20 Aug 2015 22:48:51 +0000	2 185,9000000000	+74,2
Tue, 18 Aug 2015 23:41:26 +0000	2 111,7000000000	-0,8
Tue, 18 Aug 2015 19:55:50 +0000	2 112,5000000000	-5
Tue, 18 Aug 2015 12:50:36 +0000	2 117,5000000000	+2 115,3825
Tue, 18 Aug 2015 12:50:35 +0000	2,1175000000	-2 097,9825
Fri, 14 Aug 2015 21:15:52 +0000	2 100,1000000000	+38,4
Sun, 09 Aug 2015 12:53:47 +0000	2 061,7000000000	+2 059,6383
Sun, 09 Aug 2015 12:53:46 +0000	2,0617000000	-2 059,6383
Sat, 08 Aug 2015 12:36:27 +0000	2 061,7000000000	+2 059,6383
Sat, 08 Aug 2015 12:36:26 +0000	2,0617000000	-2 036,6383
Tue, 04 Aug 2015 22:42:49 +0000	2 038,7000000000	+2 036,6613
Tue, 04 Aug 2015 22:42:48 +0000	2,0387000000	-2 033,5613
Sun, 02 Aug 2015 12:37:51 +0000	2 035,6000000000	+2 033,5644
Sun, 02 Aug 2015 12:37:50 +0000	2,0356000000	-2 017,1644
Fri, 31 Jul 2015 07:49:57 +0000	2 019,2000000000	-7,8
Thu, 30 Jul 2015 06:13:12 +0000	2 027,0000000000	-34,2
Tue, 28 Jul 2015 03:20:10 +0000	2 061,2000000000	+2 059,1388
Tue, 28 Jul 2015 03:20:09 +0000	2,0612000000	-2 026,8388
Mon, 27 Jul 2015 06:10:35 +0000	2 028,9000000000	+18,8
Thu, 23 Jul 2015 22:36:26 +0000	2 010,1000000000	+0,3
Tue, 21 Jul 2015 13:30:19 +0000	2 009,8000000000	+2 007,7902
Tue, 21 Jul 2015 13:30:18 +0000	2,0098000000	-2 080,3902
Thu, 16 Jul 2015 07:21:38 +0000	2 082,4000000000	-1,6
Thu, 16 Jul 2015 02:36:59 +0000	2 084,0000000000	+2 081,916
Thu, 16 Jul 2015 02:36:58 +0000	2,0840000000	-2 093,716
Sat, 11 Jul 2015 19:34:55 +0000	2 095,8000000000	+78,4
Wed, 08 Jul 2015 12:13:34 +0000	2 017,4000000000	+2 015,3826
Wed, 08 Jul 2015 12:13:33 +0000	2,0174000000	-2 007,7826
Sun, 05 Jul 2015 00:05:55 +0000	2 009,8000000000	0
Sat, 04 Jul 2015 16:26:48 +0000	2 009,8000000000	+2 007,7902
Sat, 04 Jul 2015 16:26:47 +0000	2,0098000000	-1 999,5902
Fri, 03 Jul 2015 08:10:47 +0000	2 001,6000000000	+6,6
Tue, 30 Jun 2015 19:59:43 +0000	1 995,0000000000	+1 993,005
Tue, 30 Jun 2015 19:59:42 +0000	1,9950000000	-2 007,505
Mon, 29 Jun 2015 17:56:38 +0000	2 009,5000000000	+2 007,4905
Mon, 29 Jun 2015 17:56:37 +0000	2,0095000000	-1 970,9905
Sat, 27 Jun 2015 21:38:41 +0000	1 973,0000000000	0
Sat, 27 Jun 2015 00:18:23 +0000	1 973,0000000000	-40,6
Sat, 20 Jun 2015 23:32:37 +0000	2 013,6000000000	0
Sat, 20 Jun 2015 16:46:45 +0000	2 013,6000000000	0
Sat, 20 Jun 2015 03:55:59 +0000	2 013,6000000000	+9,7
Tue, 16 Jun 2015 23:51:46 +0000	2 003,9000000000	+12,5
Sat, 13 Jun 2015 20:31:09 +0000	1 991,4000000000	+1 989,4086
Sat, 13 Jun 2015 20:31:08 +0000	1,9914000000	-1 984,1086
Thu, 11 Jun 2015 06:30:48 +0000	1 986,1000000000	+1 984,1139
Thu, 11 Jun 2015 06:30:47 +0000	1,9861000000	-1 957,7139
Mon, 08 Jun 2015 18:40:09 +0000	1 959,7000000000	+1 957,7403
Mon, 08 Jun 2015 18:40:08 +0000	1,9597000000	-1 935,2403
Sun, 07 Jun 2015 03:10:48 +0000	1 937,2000000000	-0,1
Fri, 05 Jun 2015 16:50:19 +0000	1 937,3000000000	-23,3
Fri, 05 Jun 2015 07:42:14 +0000	1 960,6000000000	+1 958,6394
Fri, 05 Jun 2015 07:42:13 +0000	1,9606000000	-1 914,1394
Sun, 24 May 2015 03:04:32 +0000	1 916,1000000000	-14,7
Thu, 21 May 2015 17:08:36 +0000	1 930,8000000000	-98
Mon, 18 May 2015 12:09:25 +0000	2 028,8000000000	+2 026,7712
Mon, 18 May 2015 12:09:24 +0000	2,0288000000	-2 029,1712
Fri, 15 May 2015 08:16:24 +0000	2 031,2000000000	-3,1
Sat, 09 May 2015 16:44:58 +0000	2 034,3000000000	-14,8
Thu, 07 May 2015 06:30:04 +0000	2 049,1000000000	-6,1
Wed, 06 May 2015 15:51:03 +0000	2 055,2000000000	+2 053,1448
Wed, 06 May 2015 15:51:02 +0000	2,0552000000	-2 040,0448
Wed, 06 May 2015 07:04:58 +0000	2 042,1000000000	-1,2
Mon, 04 May 2015 10:14:37 +0000	2 043,3000000000	+2 041,2567
Mon, 04 May 2015 10:14:36 +0000	2,0433000000	-2 044,3567
Tue, 28 Apr 2015 16:14:30 +0000	2 046,4000000000	+2 044,3536
Tue, 28 Apr 2015 16:14:29 +0000	2,0464000000	-2 025,6536
Mon, 27 Apr 2015 22:33:43 +0000	2 027,7000000000	+43,1
Mon, 20 Apr 2015 21:57:08 +0000	1 984,6000000000	+5,7
Thu, 16 Apr 2015 22:29:54 +0000	1 978,9000000000	-55,7
Mon, 06 Apr 2015 23:36:43 +0000	2 034,6000000000	-12,7
Sat, 04 Apr 2015 12:43:34 +0000	2 047,3000000000	+32,6
Wed, 01 Apr 2015 22:41:34 +0000	2 014,7000000000	+2 012,6853
Wed, 01 Apr 2015 22:41:33 +0000	2,0147000000	-2 015,1853
Wed, 01 Apr 2015 07:49:58 +0000	2 017,2000000000	+11,9
Wed, 01 Apr 2015 00:15:33 +0000	2 005,3000000000	+2 003,2947
Wed, 01 Apr 2015 00:15:32 +0000	2,0053000000	-2 040,2947
Wed, 25 Mar 2015 16:52:28 +0000	2 042,3000000000	+15,6
Sun, 22 Mar 2015 18:22:53 +0000	2 026,7000000000	+46,5
Thu, 19 Mar 2015 15:36:17 +0000	1 980,2000000000	+79,8
Mon, 16 Mar 2015 22:15:55 +0000	1 900,4000000000	+1 898,4996
Mon, 16 Mar 2015 22:15:54 +0000	1,9004000000	-1 857,5996
Wed, 11 Mar 2015 16:54:45 +0000	1 859,5000000000	+19,6
Sun, 08 Mar 2015 09:22:13 +0000	1 839,9000000000	-20,8
Mon, 02 Mar 2015 13:52:25 +0000	1 860,7000000000	+1 858,8393
Mon, 02 Mar 2015 13:52:24 +0000	1,8607000000	-1 897,8393
Fri, 20 Feb 2015 20:54:48 +0000	1 899,7000000000	-9,2
Wed, 18 Feb 2015 17:18:53 +0000	1 908,9000000000	+1 906,9911
Wed, 18 Feb 2015 17:18:52 +0000	1,9089000000	-1 821,7911
Sun, 15 Feb 2015 21:42:55 +0000	1 823,7000000000	+1 821,8763
Sun, 15 Feb 2015 21:42:54 +0000	1,8237000000	-1 821,8763
Sun, 15 Feb 2015 17:55:43 +0000	1 823,7000000000	0
Sun, 15 Feb 2015 00:02:14 +0000	1 823,7000000000	+1 821,8763
Sun, 15 Feb 2015 00:02:13 +0000	1,8237000000	-1 800,8763
Fri, 06 Feb 2015 07:24:17 +0000	1 802,7000000000	+57,6
Fri, 30 Jan 2015 02:32:47 +0000	1 745,1000000000	+1,3
Wed, 28 Jan 2015 04:40:33 +0000	1 743,8000000000	+30
Sun, 25 Jan 2015 22:50:28 +0000	1 713,8000000000	-21,9
Wed, 21 Jan 2015 12:18:39 +0000	1 735,7000000000	+2,1
Sat, 17 Jan 2015 01:49:47 +0000	1 733,6000000000	-82,8
Sat, 10 Jan 2015 23:57:30 +0000	1 816,4000000000	+1 814,5836
Sat, 10 Jan 2015 23:57:29 +0000	1,8164000000	-1 808,7836
Sat, 10 Jan 2015 06:33:16 +0000	1 810,6000000000	+3,7
Thu, 01 Jan 2015 22:42:47 +0000	1 806,9000000000	-5,5
Wed, 31 Dec 2014 08:07:29 +0000	1 812,4000000000	+15,9
Wed, 24 Dec 2014 12:13:09 +0000	1 796,5000000000	-12,6
Tue, 23 Dec 2014 13:48:00 +0000	1 809,1000000000	+3,3
Sat, 20 Dec 2014 12:03:55 +0000	1 805,8000000000	0
Sat, 20 Dec 2014 04:25:15 +0000	1 805,8000000000	+3,2
Fri, 19 Dec 2014 08:39:26 +0000	1 802,6000000000	-87
Thu, 11 Dec 2014 23:38:39 +0000	1 889,6000000000	+6,9
Tue, 09 Dec 2014 06:05:00 +0000	1 882,7000000000	+4
Sun, 07 Dec 2014 23:38:50 +0000	1 878,7000000000	-9,2
Wed, 03 Dec 2014 18:48:32 +0000	1 887,9000000000	+9
Mon, 01 Dec 2014 06:04:17 +0000	1 878,9000000000	+1 877,0211
Mon, 01 Dec 2014 06:04:16 +0000	1,8789000000	-1 865,5211
Tue, 25 Nov 2014 09:47:25 +0000	1 867,4000000000	+2,1
Mon, 24 Nov 2014 15:00:28 +0000	1 865,3000000000	-7,9
Sun, 23 Nov 2014 00:28:36 +0000	1 873,2000000000	0
Fri, 21 Nov 2014 23:55:43 +0000	1 873,2000000000	-10,9
Thu, 20 Nov 2014 07:48:42 +0000	1 884,1000000000	+0,1
Wed, 19 Nov 2014 23:42:08 +0000	1 884,0000000000	-7,1
Tue, 18 Nov 2014 17:19:10 +0000	1 891,1000000000	-1,1
Tue, 18 Nov 2014 10:01:40 +0000	1 892,2000000000	-3,3
Mon, 17 Nov 2014 05:53:55 +0000	1 895,5000000000	-0,1
Mon, 17 Nov 2014 02:02:51 +0000	1 895,6000000000	+1 893,7044
Mon, 17 Nov 2014 02:02:50 +0000	1,8956000000	-1 878,4044
Thu, 13 Nov 2014 08:06:11 +0000	1 880,3000000000	+1 878,4197
Thu, 13 Nov 2014 08:06:10 +0000	1,8803000000	-1 884,0197
Sun, 09 Nov 2014 04:24:27 +0000	1 885,9000000000	+23
Thu, 06 Nov 2014 22:44:58 +0000	1 862,9000000000	-78,3
Wed, 29 Oct 2014 17:59:05 +0000	1 941,2000000000	+1 939,2588
Wed, 29 Oct 2014 17:59:04 +0000	1,9412000000	-1 921,8588
Tue, 28 Oct 2014 20:52:34 +0000	1 923,8000000000	+11,3
Sat, 25 Oct 2014 18:15:58 +0000	1 912,5000000000	+9,9
Thu, 23 Oct 2014 23:14:21 +0000	1 902,6000000000	-19,3
Mon, 20 Oct 2014 00:39:39 +0000	1 921,9000000000	-2,1
Fri, 17 Oct 2014 23:13:34 +0000	1 924,0000000000	+1 922,076
Fri, 17 Oct 2014 23:13:33 +0000	1,9240000000	-1 922,076
Fri, 17 Oct 2014 13:39:20 +0000	1 924,0000000000	-1,7
Thu, 16 Oct 2014 07:27:54 +0000	1 925,7000000000	+14,9
Sat, 11 Oct 2014 23:01:39 +0000	1 910,8000000000	0
Sat, 11 Oct 2014 16:25:58 +0000	1 910,8000000000	+1 908,8892
Sat, 11 Oct 2014 16:25:57 +0000	1,9108000000	-1 902,4892
Fri, 10 Oct 2014 14:55:22 +0000	1 904,4000000000	-14,6
Thu, 09 Oct 2014 22:35:03 +0000	1 919,0000000000	+1,2
Thu, 09 Oct 2014 16:27:22 +0000	1 917,8000000000	+1 915,8822
Thu, 09 Oct 2014 16:27:21 +0000	1,9178000000	-1 934,8822
Thu, 09 Oct 2014 03:24:19 +0000	1 936,8000000000	+28,8
Fri, 03 Oct 2014 00:19:34 +0000	1 908,0000000000	-2,1
Thu, 02 Oct 2014 13:22:53 +0000	1 910,1000000000	+17,9
Thu, 02 Oct 2014 01:46:58 +0000	1 892,2000000000	-8,7
Mon, 29 Sep 2014 19:24:58 +0000	1 900,9000000000	+2,5
Fri, 26 Sep 2014 20:04:23 +0000	1 898,4000000000	+3,5
Fri, 26 Sep 2014 05:50:11 +0000	1 894,9000000000	-7,1
Sun, 21 Sep 2014 15:49:02 +0000	1 902,0000000000	+1 900,098
Sun, 21 Sep 2014 15:49:01 +0000	1,9020000000	-1 902,098
Wed, 17 Sep 2014 03:47:12 +0000	1 904,0000000000	+3,8
Tue, 16 Sep 2014 14:51:35 +0000	1 900,2000000000	+1,5
Sun, 14 Sep 2014 12:44:41 +0000	1 898,7000000000	+1 896,8013
Sun, 14 Sep 2014 12:44:40 +0000	1,8987000000	-1 899,0013
Thu, 11 Sep 2014 07:57:15 +0000	1 900,9000000000	+28,4
Sun, 31 Aug 2014 16:26:25 +0000	1 872,5000000000	-42,4
Sun, 24 Aug 2014 18:00:19 +0000	1 914,9000000000	+1 912,9851
Sun, 24 Aug 2014 18:00:17 +0000	1,9149000000	-1 922,0851
Fri, 22 Aug 2014 09:08:04 +0000	1 924,0000000000	+1 922,076
Fri, 22 Aug 2014 09:08:03 +0000	1,9240000000	-1 947,776
Sat, 16 Aug 2014 01:19:14 +0000	1 949,7000000000	+1 947,7503
Sat, 16 Aug 2014 01:19:13 +0000	1,9497000000	-1 947,0503
Fri, 15 Aug 2014 20:27:12 +0000	1 949,0000000000	-24,5
Fri, 15 Aug 2014 08:57:49 +0000	1 973,5000000000	+1 971,5265
Fri, 15 Aug 2014 08:57:47 +0000	1,9735000000	-1 962,4265
Tue, 05 Aug 2014 23:13:58 +0000	1 964,4000000000	+4,2
Fri, 01 Aug 2014 08:55:56 +0000	1 960,2000000000	+1 958,2398
Fri, 01 Aug 2014 08:55:54 +0000	1,9602000000	-1 986,2398
Wed, 30 Jul 2014 12:32:20 +0000	1 988,2000000000	+1 986,2118
Wed, 30 Jul 2014 12:32:19 +0000	1,9882000000	-1 991,1118
Mon, 28 Jul 2014 16:42:16 +0000	1 993,1000000000	+1 991,1069
Mon, 28 Jul 2014 16:42:15 +0000	1,9931000000	-2 008,4069
Tue, 15 Jul 2014 23:07:41 +0000	2 010,4000000000	+0,7
Tue, 15 Jul 2014 17:38:37 +0000	2 009,7000000000	+6,1
Mon, 14 Jul 2014 00:33:54 +0000	2 003,6000000000	+2 001,5964
Mon, 14 Jul 2014 00:33:51 +0000	2,0036000000	-2 000,3964
Fri, 11 Jul 2014 14:45:37 +0000	2 002,4000000000	+2 000,3976
Fri, 11 Jul 2014 14:45:35 +0000	2,0024000000	-2 030,3976
Wed, 09 Jul 2014 04:30:55 +0000	2 032,4000000000	+2 030,3676
Wed, 09 Jul 2014 04:30:53 +0000	2,0324000000	-2 071,6676
Tue, 01 Jul 2014 05:26:51 +0000	2 073,7000000000	+2 071,6263
Tue, 01 Jul 2014 05:26:50 +0000	2,0737000000	-2 034,8263
Sat, 28 Jun 2014 16:40:26 +0000	2 036,9000000000	+2 034,8631
Sat, 28 Jun 2014 16:40:25 +0000	2,0369000000	-1 989,4631
Wed, 25 Jun 2014 00:02:26 +0000	1 991,5000000000	-3,6
Tue, 24 Jun 2014 09:12:02 +0000	1 995,1000000000	-65,9
Sun, 15 Jun 2014 12:31:46 +0000	2 061,0000000000	-32,8
Wed, 11 Jun 2014 10:04:29 +0000	2 093,8000000000	-51,2
Fri, 06 Jun 2014 19:36:28 +0000	2 145,0000000000	-51,7
Wed, 04 Jun 2014 00:23:14 +0000	2 196,7000000000	+2 194,5033
Wed, 04 Jun 2014 00:23:13 +0000	2,1967000000	-2 207,3033
Thu, 22 May 2014 09:30:33 +0000	2 209,5000000000	+2 207,2905
Thu, 22 May 2014 09:30:32 +0000	2,2095000000	-2 178,0905
Sun, 18 May 2014 08:19:22 +0000	2 180,3000000000	+123,7
Thu, 24 Apr 2014 08:44:58 +0000	2 056,6000000000	+2 054,5434
Thu, 24 Apr 2014 08:44:57 +0000	2,0566000000	-2 023,8434
Fri, 04 Apr 2014 22:59:16 +0000	2 025,9000000000	+2,9
Thu, 03 Apr 2014 12:59:42 +0000	2 023,0000000000	-99,6
Thu, 27 Mar 2014 18:21:05 +0000	2 122,6000000000	+45,9
Thu, 27 Mar 2014 07:56:27 +0000	2 076,7000000000	+85,4
Sat, 15 Mar 2014 06:08:35 +0000	1 991,3000000000	+1 989,3087
Sat, 15 Mar 2014 06:08:34 +0000	1,9913000000	-1 963,6087
Sat, 08 Mar 2014 09:14:09 +0000	1 965,6000000000	+31,9
Tue, 04 Mar 2014 09:42:45 +0000	1 933,7000000000	-0,2
Sat, 01 Mar 2014 03:33:56 +0000	1 933,9000000000	+27,3
Fri, 28 Feb 2014 01:36:27 +0000	1 906,6000000000	+1 904,6934
Fri, 28 Feb 2014 01:36:26 +0000	1,9066000000	-1 898,4934
Wed, 19 Feb 2014 14:35:53 +0000	1 900,4000000000	+1 898,4996
Wed, 19 Feb 2014 14:35:52 +0000	1,9004000000	-1 832,3996
Mon, 10 Feb 2014 17:50:00 +0000	1 834,3000000000	+59,5
Fri, 31 Jan 2014 19:23:45 +0000	1 774,8000000000	+1 773,0252
Fri, 31 Jan 2014 19:23:44 +0000	1,7748000000	-1 813,7252
Tue, 14 Jan 2014 20:21:41 +0000	1 815,5000000000	+16,9
Mon, 06 Jan 2014 05:05:31 +0000	1 798,6000000000	+1 796,8014
Mon, 06 Jan 2014 05:05:30 +0000	1,7986000000	-1 798,2014
Sun, 05 Jan 2014 20:42:41 +0000	1 800,0000000000	+0,6
Sun, 05 Jan 2014 17:34:01 +0000	1 799,4000000000	0
Sun, 05 Jan 2014 14:26:19 +0000	1 799,4000000000	-30,1
Mon, 30 Dec 2013 03:59:56 +0000	1 829,5000000000	+24,5
Tue, 17 Dec 2013 23:20:55 +0000	1 805,0000000000	+1 803,195
Tue, 17 Dec 2013 23:20:52 +0000	1,8050000000	-1 712,08042
Sun, 03 Nov 2013 13:04:43 +0000	1 713,8854200000	-6,91146
Sat, 26 Oct 2013 15:19:32 +0000	1 720,7968800000	+12,92188
Fri, 18 Oct 2013 06:51:24 +0000	1 707,8750000000	+27,60417
Sat, 05 Oct 2013 19:22:16 +0000	1 680,2708300000	+11,35937
Sat, 28 Sep 2013 23:07:25 +0000	1 668,9114600000	+31,02084
Fri, 23 Aug 2013 08:04:17 +0000	1 637,8906200000	-0,77605
Mon, 19 Aug 2013 10:13:35 +0000	1 638,6666700000	-13,72395
Tue, 13 Aug 2013 10:15:27 +0000	1 652,3906200000	+17,89062
Wed, 31 Jul 2013 01:35:41 +0000	1 634,5000000000	-3,49479
Tue, 30 Jul 2013 22:24:58 +0000	1 637,9947900000	+3,85417
Mon, 29 Jul 2013 04:58:30 +0000	1 634,1406200000	+56,04687
Sun, 23 Jun 2013 10:16:20 +0000	1 578,0937500000	0
Sat, 22 Jun 2013 08:45:49 +0000	1 578,0937500000	-7,44271
Fri, 21 Jun 2013 02:43:47 +0000	1 585,5364600000	-53,75
Wed, 19 Jun 2013 17:39:37 +0000	1 639,2864600000	-4,85937
Tue, 18 Jun 2013 14:18:10 +0000	1 644,1458300000	-0,625
Tue, 18 Jun 2013 01:13:23 +0000	1 644,7708300000	+35,17187
Wed, 22 May 2013 01:31:41 +0000	1 609,5989600000	-18,66666
Mon, 13 May 2013 09:15:44 +0000	1 628,2656200000	-27,85417
Tue, 23 Apr 2013 00:39:13 +0000	1 656,1197900000	-1,6875
Sat, 20 Apr 2013 08:15:25 +0000	1 657,8072900000	+55,58854
Tue, 02 Apr 2013 10:26:02 +0000	1 602,2187500000	+0,58854
Fri, 22 Mar 2013 06:30:20 +0000	1 601,6302100000	-29,95312
Fri, 15 Mar 2013 08:55:01 +0000	1 631,5833300000	-5,43229
Wed, 13 Mar 2013 13:05:15 +0000	1 637,0156200000	-11,66146
Sat, 23 Feb 2013 08:26:19 +0000	1 648,6770800000	+2,5
Thu, 21 Feb 2013 18:16:44 +0000	1 646,1770800000	-19,15625
Sat, 16 Feb 2013 16:13:46 +0000	1 665,3333300000	0
Sat, 16 Feb 2013 01:17:44 +0000	1 665,3333300000	0
Fri, 15 Feb 2013 18:06:16 +0000	1 665,3333300000	-19,17709
Thu, 14 Feb 2013 08:08:33 +0000	1 684,5104200000	+4,67188
Wed, 13 Feb 2013 18:06:33 +0000	1 679,8385400000	+2,38021
Tue, 12 Feb 2013 08:44:14 +0000	1 677,4583300000	-3,46355
Tue, 12 Feb 2013 02:59:17 +0000	1 680,9218800000	+4,11459
Sun, 10 Feb 2013 21:09:59 +0000	1 676,8072900000	-10,59375
Wed, 06 Feb 2013 18:29:48 +0000	1 687,4010400000	-3,83333
Wed, 06 Feb 2013 11:13:42 +0000	1 691,2343700000	+8,79166
Mon, 28 Jan 2013 00:02:59 +0000	1 682,4427100000	-6,48958
Thu, 17 Jan 2013 02:59:58 +0000	1 688,9322900000	-1,26042
Sat, 12 Jan 2013 04:34:02 +0000	1 690,1927100000	-8,71354
Wed, 02 Jan 2013 21:15:05 +0000	1 698,9062500000	+19,88021
Tue, 01 Jan 2013 19:26:45 +0000	1 679,0260400000	-32,17922
Fri, 21 Dec 2012 10:18:21 +0000	1 711,2052600000	+98,47088
Tue, 20 Nov 2012 04:44:43 +0000	1 612,7343800000	+10,27084
Mon, 19 Nov 2012 15:37:38 +0000	1 602,4635400000	+17,51535
Sun, 18 Nov 2012 23:06:17 +0000	1 584,9481900000	-4,10417
Tue, 13 Nov 2012 13:15:16 +0000	1 589,0523600000	+21,17544
Sun, 11 Nov 2012 22:22:31 +0000	1 567,8769200000	0
Sat, 10 Nov 2012 08:35:10 +0000	1 567,8769200000	-0,74164
Sat, 10 Nov 2012 01:04:18 +0000	1 568,6185600000	-27,11477
Wed, 07 Nov 2012 05:18:37 +0000	1 595,7333300000	-47,83735
Thu, 25 Oct 2012 18:16:08 +0000	1 643,5706800000	+30,78497
Fri, 12 Oct 2012 13:36:04 +0000	1 612,7857100000	+13,60204
Wed, 03 Oct 2012 13:47:18 +0000	1 599,1836700000	+7,92857
Sun, 30 Sep 2012 11:13:11 +0000	1 591,2551000000	-15,07326
Mon, 17 Sep 2012 02:54:27 +0000	1 606,3283600000	+4,07336
Fri, 14 Sep 2012 19:24:23 +0000	1 602,2550000000	+30,025
Wed, 12 Sep 2012 08:27:43 +0000	1 572,2300000000	+27,01607
Mon, 10 Sep 2012 23:48:51 +0000	1 545,2139300000	+47,77978
Fri, 24 Aug 2012 10:58:18 +0000	1 497,4341500000	+33,73027
Sun, 12 Aug 2012 00:53:37 +0000	1 463,7038800000	-109,4025
Fri, 08 Jun 2012 01:45:20 +0000	1 573,1063800000	+33,04388
Tue, 22 May 2012 11:57:08 +0000	1 540,0625000000	+9,81119
Sat, 19 May 2012 05:53:44 +0000	1 530,2513100000	-78,10951
Sun, 06 May 2012 23:57:25 +0000	1 608,3608200000	-25,46641
Sat, 14 Apr 2012 04:03:30 +0000	1 633,8272300000	-23,70435
Tue, 10 Apr 2012 04:33:24 +0000	1 657,5315800000	-29,5954
Wed, 04 Apr 2012 03:05:37 +0000	1 687,1269800000	-18,48265
Mon, 26 Mar 2012 08:07:13 +0000	1 705,6096300000	+14,05937
Sun, 18 Mar 2012 11:48:56 +0000	1 691,5502600000	+6,045
Sun, 11 Mar 2012 11:10:16 +0000	1 685,5052600000	0

Please note that PLN to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 04:24:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Zambia kwacha exchange chart

Note: The Polish zloty to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the PLN/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Zambia kwacha pair for a period of 2213 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.