The exchange rate as of today for PYG/USD is PYG per USD, which means that with 100 Paraguayan guaranies you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PYG/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or USD currencies.

PYG to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 05:50:26 +0000	0,0002000000	0
Sat, 21 Oct 2017 15:54:19 +0000	0,0002000000	0
Sat, 21 Oct 2017 04:20:56 +0000	0,0002000000	0
Tue, 17 Oct 2017 14:29:28 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:15:46 +0000	0,0002000000	0
Mon, 16 Oct 2017 11:31:57 +0000	0,0002000000	0
Thu, 12 Oct 2017 03:24:19 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:13:07 +0000	0,0002000000	0
Sat, 07 Oct 2017 22:45:52 +0000	0,0002000000	0
Fri, 29 Sep 2017 09:59:08 +0000	0,0002000000	0
Fri, 22 Sep 2017 15:35:50 +0000	0,0002000000	0
Fri, 15 Sep 2017 19:50:47 +0000	0,0002000000	0
Thu, 14 Sep 2017 20:58:45 +0000	0,0002000000	0
Thu, 07 Sep 2017 23:52:19 +0000	0,0002000000	0
Mon, 04 Sep 2017 02:45:15 +0000	0,0002000000	0
Fri, 01 Sep 2017 04:19:43 +0000	0,0002000000	0
Thu, 31 Aug 2017 19:22:43 +0000	0,0002000000	0
Mon, 28 Aug 2017 22:51:59 +0000	0,0002000000	0
Fri, 25 Aug 2017 23:29:36 +0000	0,0002000000	0
Thu, 24 Aug 2017 06:52:13 +0000	0,0002000000	0
Sun, 20 Aug 2017 00:16:09 +0000	0,0002000000	0
Thu, 17 Aug 2017 04:00:03 +0000	0,0002000000	0
Tue, 15 Aug 2017 19:13:59 +0000	0,0002000000	0
Tue, 15 Aug 2017 09:36:09 +0000	0,0002000000	0
Sat, 12 Aug 2017 23:47:31 +0000	0,0002000000	0
Fri, 11 Aug 2017 20:18:49 +0000	0,0002000000	0
Thu, 10 Aug 2017 23:51:17 +0000	0,0002000000	0
Thu, 10 Aug 2017 14:20:13 +0000	0,0002000000	0
Wed, 09 Aug 2017 00:06:23 +0000	0,0002000000	0
Sat, 05 Aug 2017 17:37:57 +0000	0,0002000000	0
Sat, 05 Aug 2017 09:19:11 +0000	0,0002000000	0
Thu, 03 Aug 2017 21:38:45 +0000	0,0002000000	0
Thu, 03 Aug 2017 17:03:50 +0000	0,0002000000	0
Thu, 03 Aug 2017 08:12:37 +0000	0,0002000000	0
Fri, 28 Jul 2017 18:34:22 +0000	0,0002000000	0
Wed, 26 Jul 2017 10:56:52 +0000	0,0002000000	0
Tue, 25 Jul 2017 00:38:24 +0000	0,0002000000	0
Sun, 23 Jul 2017 16:20:32 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:41:51 +0000	0,0002000000	0
Sat, 22 Jul 2017 06:56:02 +0000	0,0002000000	0
Fri, 21 Jul 2017 20:34:51 +0000	0,0002000000	0
Thu, 20 Jul 2017 10:39:41 +0000	0,0002000000	0
Thu, 20 Jul 2017 03:17:55 +0000	0,0002000000	0
Tue, 18 Jul 2017 02:11:16 +0000	0,0002000000	0
Mon, 17 Jul 2017 01:06:43 +0000	0,0002000000	0
Sat, 15 Jul 2017 00:16:14 +0000	0,0002000000	0
Fri, 14 Jul 2017 17:16:19 +0000	0,0002000000	0
Thu, 13 Jul 2017 23:31:58 +0000	0,0002000000	0
Thu, 06 Jul 2017 02:45:12 +0000	0,0002000000	0
Tue, 04 Jul 2017 01:58:55 +0000	0,0002000000	0
Fri, 30 Jun 2017 20:09:18 +0000	0,0002000000	0
Thu, 29 Jun 2017 10:37:56 +0000	0,0002000000	0
Wed, 28 Jun 2017 03:54:46 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:47:17 +0000	0,0002000000	0
Sun, 18 Jun 2017 18:54:00 +0000	0,0002000000	0
Sat, 17 Jun 2017 14:03:24 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:09:18 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:41:02 +0000	0,0002000000	0
Sun, 11 Jun 2017 07:26:13 +0000	0,0002000000	0
Sat, 10 Jun 2017 04:41:15 +0000	0,0002000000	0
Wed, 07 Jun 2017 15:03:51 +0000	0,0002000000	0
Wed, 31 May 2017 14:02:22 +0000	0,0002000000	0
Sat, 27 May 2017 05:50:55 +0000	0,0002000000	0
Wed, 24 May 2017 07:55:53 +0000	0,0002000000	0
Tue, 23 May 2017 07:01:56 +0000	0,0002000000	0
Mon, 15 May 2017 15:16:04 +0000	0,0002000000	0
Sat, 06 May 2017 20:48:11 +0000	0,0002000000	0
Mon, 01 May 2017 16:29:24 +0000	0,0002000000	0
Sun, 30 Apr 2017 06:28:49 +0000	0,0002000000	0
Sat, 29 Apr 2017 04:30:02 +0000	0,0002000000	0
Fri, 28 Apr 2017 22:40:29 +0000	0,0002000000	0
Fri, 28 Apr 2017 15:25:25 +0000	0,0002000000	0
Wed, 26 Apr 2017 14:07:02 +0000	0,0002000000	0
Fri, 21 Apr 2017 23:45:13 +0000	0,0002000000	0
Thu, 20 Apr 2017 01:12:39 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:57:09 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:51:20 +0000	0,0002000000	0
Sat, 15 Apr 2017 21:43:46 +0000	0,0002000000	0
Sat, 15 Apr 2017 12:05:31 +0000	0,0002000000	0
Thu, 13 Apr 2017 09:36:21 +0000	0,0002000000	0
Mon, 10 Apr 2017 12:43:01 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:04:53 +0000	0,0002000000	0
Tue, 04 Apr 2017 15:06:06 +0000	0,0002000000	0
Sat, 01 Apr 2017 02:40:19 +0000	0,0002000000	0
Mon, 27 Mar 2017 13:35:10 +0000	0,0002000000	0
Sun, 26 Mar 2017 05:24:47 +0000	0,0002000000	0
Wed, 22 Mar 2017 13:01:52 +0000	0,0002000000	0
Fri, 17 Mar 2017 03:54:01 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:58:57 +0000	0,0002000000	0
Fri, 03 Mar 2017 19:11:40 +0000	0,0002000000	0
Thu, 02 Mar 2017 10:02:16 +0000	0,0002000000	0
Tue, 28 Feb 2017 14:50:26 +0000	0,0002000000	0
Mon, 27 Feb 2017 14:29:28 +0000	0,0002000000	0
Mon, 27 Feb 2017 05:34:11 +0000	0,0002000000	0
Sun, 26 Feb 2017 20:10:12 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:40:26 +0000	0,0002000000	0
Tue, 21 Feb 2017 05:41:43 +0000	0,0002000000	0
Sat, 18 Feb 2017 06:44:43 +0000	0,0002000000	0
Wed, 15 Feb 2017 16:35:50 +0000	0,0002000000	0
Wed, 08 Feb 2017 23:32:51 +0000	0,0002000000	0
Tue, 07 Feb 2017 12:45:23 +0000	0,0002000000	0
Sat, 04 Feb 2017 08:21:47 +0000	0,0002000000	0
Fri, 03 Feb 2017 21:05:07 +0000	0,0002000000	0
Wed, 01 Feb 2017 17:59:35 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:26:08 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:05:54 +0000	0,0002000000	0
Sat, 28 Jan 2017 06:27:06 +0000	0,0002000000	0
Mon, 16 Jan 2017 18:40:37 +0000	0,0002000000	0
Sun, 15 Jan 2017 17:38:38 +0000	0,0002000000	0
Tue, 10 Jan 2017 16:25:08 +0000	0,0002000000	0
Fri, 06 Jan 2017 19:32:31 +0000	0,0002000000	0
Wed, 04 Jan 2017 23:33:25 +0000	0,0002000000	0
Tue, 03 Jan 2017 16:12:48 +0000	0,0002000000	0
Sat, 31 Dec 2016 16:20:21 +0000	0,0002000000	0
Fri, 30 Dec 2016 18:13:25 +0000	0,0002000000	0
Thu, 29 Dec 2016 04:28:26 +0000	0,0002000000	0
Tue, 27 Dec 2016 22:31:58 +0000	0,0002000000	0
Sun, 25 Dec 2016 04:18:14 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:06:45 +0000	0,0002000000	0
Sat, 24 Dec 2016 16:18:02 +0000	0,0002000000	0
Fri, 23 Dec 2016 04:00:18 +0000	0,0002000000	0
Wed, 21 Dec 2016 11:53:04 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:48:48 +0000	0,0002000000	0
Fri, 16 Dec 2016 19:17:01 +0000	0,0002000000	0
Fri, 16 Dec 2016 13:36:14 +0000	0,0002000000	0
Mon, 12 Dec 2016 03:03:47 +0000	0,0002000000	0
Thu, 08 Dec 2016 19:15:32 +0000	0,0002000000	0
Fri, 02 Dec 2016 23:49:36 +0000	0,0002000000	0
Fri, 02 Dec 2016 12:35:04 +0000	0,0002000000	0
Thu, 01 Dec 2016 10:34:32 +0000	0,0002000000	0
Tue, 29 Nov 2016 00:44:49 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:52:32 +0000	0,0002000000	0
Sat, 26 Nov 2016 08:02:00 +0000	0,0002000000	0
Thu, 24 Nov 2016 04:46:42 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:42:37 +0000	0,0002000000	0
Sat, 29 Oct 2016 01:17:06 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:31:59 +0000	0,0002000000	0
Tue, 25 Oct 2016 11:00:38 +0000	0,0002000000	0
Fri, 21 Oct 2016 20:13:11 +0000	0,0002000000	0
Tue, 18 Oct 2016 16:27:07 +0000	0,0002000000	0
Thu, 22 Sep 2016 12:06:10 +0000	0,0002000000	0
Tue, 20 Sep 2016 04:03:14 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:42:13 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:53:10 +0000	0,0002000000	0
Fri, 09 Sep 2016 08:56:44 +0000	0,0002000000	0
Thu, 08 Sep 2016 00:32:52 +0000	0,0002000000	0
Sun, 04 Sep 2016 21:15:35 +0000	0,0002000000	0
Sat, 27 Aug 2016 03:13:53 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:30:20 +0000	0,0002000000	0
Sun, 14 Aug 2016 20:17:07 +0000	0,0002000000	0
Thu, 04 Aug 2016 03:17:51 +0000	0,0002000000	0
Wed, 27 Jul 2016 16:52:51 +0000	0,0002000000	0
Tue, 26 Jul 2016 22:22:16 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:47:53 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:43:13 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:36:19 +0000	0,0002000000	0
Mon, 04 Jul 2016 20:49:34 +0000	0,0002000000	0
Sun, 03 Jul 2016 11:54:26 +0000	0,0002000000	0
Fri, 01 Jul 2016 21:29:26 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:27:01 +0000	0,0002000000	0
Thu, 23 Jun 2016 13:39:35 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:37:01 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:04:04 +0000	0,0002000000	0
Sat, 18 Jun 2016 08:09:08 +0000	0,0002000000	0
Sun, 12 Jun 2016 21:56:43 +0000	0,0002000000	0
Wed, 08 Jun 2016 22:57:50 +0000	0,0002000000	0
Wed, 08 Jun 2016 17:22:44 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:32:07 +0000	0,0002000000	0
Tue, 07 Jun 2016 12:27:00 +0000	0,0002000000	0
Tue, 07 Jun 2016 08:28:57 +0000	0,0002000000	0
Sat, 28 May 2016 12:25:43 +0000	0,0002000000	0
Tue, 24 May 2016 16:13:33 +0000	0,0002000000	0
Sun, 22 May 2016 12:58:38 +0000	0,0002000000	0
Sat, 21 May 2016 01:57:37 +0000	0,0002000000	0
Wed, 18 May 2016 00:34:10 +0000	0,0002000000	0
Sun, 15 May 2016 22:28:46 +0000	0,0002000000	0
Wed, 11 May 2016 23:29:57 +0000	0,0002000000	0
Sun, 08 May 2016 15:07:47 +0000	0,0002000000	0
Sun, 01 May 2016 19:54:12 +0000	0,0002000000	0
Fri, 29 Apr 2016 15:40:03 +0000	0,0002000000	0
Sun, 24 Apr 2016 19:43:05 +0000	0,0002000000	0
Fri, 22 Apr 2016 08:51:44 +0000	0,0002000000	0
Sat, 16 Apr 2016 13:50:39 +0000	0,0002000000	0
Mon, 11 Apr 2016 18:21:43 +0000	0,0002000000	0
Tue, 29 Mar 2016 08:52:33 +0000	0,0002000000	0
Thu, 24 Mar 2016 04:27:03 +0000	0,0002000000	0
Wed, 23 Mar 2016 06:30:24 +0000	0,0002000000	0
Tue, 22 Mar 2016 08:22:38 +0000	0,0002000000	0
Tue, 15 Mar 2016 16:35:03 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:24:50 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:23:54 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:15:58 +0000	0,0002000000	0
Mon, 29 Feb 2016 12:11:42 +0000	0,0002000000	0
Fri, 26 Feb 2016 20:15:31 +0000	0,0002000000	0
Sun, 21 Feb 2016 11:51:06 +0000	0,0002000000	0
Wed, 17 Feb 2016 10:23:36 +0000	0,0002000000	0
Wed, 17 Feb 2016 03:16:25 +0000	0,0002000000	0
Wed, 17 Feb 2016 00:16:20 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:30:17 +0000	0,0002000000	0
Thu, 11 Feb 2016 03:44:46 +0000	0,0002000000	0
Fri, 05 Feb 2016 14:08:56 +0000	0,0002000000	0
Mon, 01 Feb 2016 03:48:54 +0000	0,0002000000	0
Tue, 26 Jan 2016 11:43:21 +0000	0,0002000000	0
Thu, 14 Jan 2016 09:32:17 +0000	0,0002000000	0
Sat, 09 Jan 2016 19:08:51 +0000	0,0002000000	0
Sun, 03 Jan 2016 19:37:41 +0000	0,0002000000	0
Wed, 30 Dec 2015 09:56:15 +0000	0,0002000000	0
Fri, 25 Dec 2015 18:22:56 +0000	0,0002000000	0
Sun, 20 Dec 2015 15:41:53 +0000	0,0002000000	0
Sun, 06 Dec 2015 12:30:53 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:09:52 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:33:56 +0000	0,0002000000	0
Sat, 21 Nov 2015 01:32:08 +0000	0,0002000000	0
Tue, 17 Nov 2015 01:30:04 +0000	0,0002000000	0
Fri, 13 Nov 2015 04:21:50 +0000	0,0002000000	0
Thu, 12 Nov 2015 14:55:32 +0000	0,0002000000	0
Wed, 11 Nov 2015 05:08:29 +0000	0,0002000000	0
Mon, 09 Nov 2015 15:40:12 +0000	0,0002000000	0
Tue, 03 Nov 2015 06:22:27 +0000	0,0002000000	0
Thu, 29 Oct 2015 07:21:37 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:58:01 +0000	0,0002000000	0
Fri, 23 Oct 2015 01:01:48 +0000	0,0002000000	0
Tue, 20 Oct 2015 15:07:22 +0000	0,0002000000	0
Sun, 18 Oct 2015 18:56:12 +0000	0,0002000000	0
Sat, 17 Oct 2015 00:53:21 +0000	0,0002000000	0
Thu, 15 Oct 2015 05:35:07 +0000	0,0002000000	0
Fri, 09 Oct 2015 12:10:24 +0000	0,0002000000	0
Sat, 03 Oct 2015 13:12:12 +0000	0,0002000000	0
Thu, 01 Oct 2015 03:29:32 +0000	0,0002000000	0
Tue, 29 Sep 2015 03:18:28 +0000	0,0002000000	0
Mon, 28 Sep 2015 18:22:45 +0000	0,0002000000	0
Mon, 28 Sep 2015 01:52:08 +0000	0,0002000000	0
Sat, 26 Sep 2015 22:26:02 +0000	0,0002000000	0
Sat, 26 Sep 2015 01:52:37 +0000	0,0002000000	0
Sun, 20 Sep 2015 16:17:27 +0000	0,0002000000	0
Fri, 18 Sep 2015 21:23:26 +0000	0,0002000000	0
Fri, 18 Sep 2015 08:46:48 +0000	0,0002000000	0
Thu, 17 Sep 2015 15:04:07 +0000	0,0002000000	0
Sun, 13 Sep 2015 23:05:12 +0000	0,0002000000	0
Sun, 13 Sep 2015 05:37:51 +0000	0,0002000000	0
Fri, 11 Sep 2015 20:53:24 +0000	0,0002000000	0
Fri, 04 Sep 2015 17:53:08 +0000	0,0002000000	0
Thu, 03 Sep 2015 13:51:17 +0000	0,0002000000	0
Tue, 01 Sep 2015 21:01:48 +0000	0,0002000000	0
Sat, 29 Aug 2015 03:58:12 +0000	0,0002000000	0
Fri, 28 Aug 2015 03:20:13 +0000	0,0002000000	0
Tue, 18 Aug 2015 10:49:26 +0000	0,0002000000	0
Fri, 31 Jul 2015 22:26:59 +0000	0,0002000000	0
Thu, 30 Jul 2015 23:53:40 +0000	0,0002000000	0
Wed, 29 Jul 2015 10:01:27 +0000	0,0002000000	0
Sun, 26 Jul 2015 03:28:20 +0000	0,0002000000	0
Wed, 22 Jul 2015 16:55:45 +0000	0,0002000000	0
Fri, 17 Jul 2015 20:51:45 +0000	0,0002000000	0
Sat, 04 Jul 2015 19:23:20 +0000	0,0002000000	0
Fri, 03 Jul 2015 18:37:06 +0000	0,0002000000	0
Tue, 23 Jun 2015 11:58:25 +0000	0,0002000000	0
Sat, 20 Jun 2015 03:36:39 +0000	0,0002000000	0
Fri, 19 Jun 2015 18:40:11 +0000	0,0002000000	0
Sat, 13 Jun 2015 15:56:24 +0000	0,0002000000	0
Wed, 13 May 2015 10:42:28 +0000	0,0002000000	0
Fri, 08 May 2015 01:09:35 +0000	0,0002000000	0
Sun, 03 May 2015 21:20:44 +0000	0,0002000000	0
Sat, 02 May 2015 00:37:39 +0000	0,0002000000	0
Sun, 26 Apr 2015 20:37:08 +0000	0,0002000000	0
Sat, 28 Mar 2015 02:53:53 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:03:19 +0000	0,0002000000	0
Fri, 20 Mar 2015 16:19:57 +0000	0,0002000000	0
Sun, 08 Mar 2015 08:23:33 +0000	0,0002000000	0
Wed, 25 Feb 2015 05:11:42 +0000	0,0002000000	0
Sun, 22 Feb 2015 13:15:34 +0000	0,0002000000	0
Sat, 21 Feb 2015 19:08:41 +0000	0,0002000000	0
Thu, 19 Feb 2015 00:11:48 +0000	0,0002000000	0
Mon, 02 Feb 2015 12:00:34 +0000	0,0002000000	0
Fri, 30 Jan 2015 00:32:50 +0000	0,0002000000	0
Thu, 01 Jan 2015 02:20:44 +0000	0,0002000000	0
Sun, 21 Dec 2014 02:47:25 +0000	0,0002000000	0
Fri, 28 Nov 2014 12:52:28 +0000	0,0002000000	0
Sat, 22 Nov 2014 16:18:23 +0000	0,0002000000	0
Mon, 17 Nov 2014 18:36:16 +0000	0,0002000000	0
Tue, 04 Nov 2014 20:23:53 +0000	0,0002000000	0
Tue, 28 Oct 2014 14:43:11 +0000	0,0002000000	0
Sun, 26 Oct 2014 06:23:02 +0000	0,0002000000	0
Tue, 07 Oct 2014 04:31:10 +0000	0,0002000000	0
Sat, 04 Oct 2014 17:29:12 +0000	0,0002000000	0
Sat, 04 Oct 2014 14:22:51 +0000	0,0002000000	0
Sat, 27 Sep 2014 20:37:56 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:02:58 +0000	0,0002000000	0
Mon, 22 Sep 2014 15:50:11 +0000	0,0002000000	0
Tue, 16 Sep 2014 05:19:43 +0000	0,0002000000	0
Mon, 15 Sep 2014 09:17:26 +0000	0,0002000000	0
Sun, 14 Sep 2014 01:30:05 +0000	0,0002000000	0
Fri, 12 Sep 2014 04:11:55 +0000	0,0002000000	0
Thu, 11 Sep 2014 19:02:35 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:27:10 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:22:05 +0000	0,0002000000	0
Sat, 23 Aug 2014 20:53:53 +0000	0,0002000000	0
Thu, 21 Aug 2014 15:58:35 +0000	0,0002000000	0
Mon, 18 Aug 2014 02:43:18 +0000	0,0002000000	0
Thu, 14 Aug 2014 02:06:25 +0000	0,0002000000	0
Tue, 12 Aug 2014 01:57:06 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:36:55 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:01:36 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:59:56 +0000	0,0002000000	0
Sat, 26 Jul 2014 16:30:42 +0000	0,0002000000	0
Fri, 25 Jul 2014 21:12:15 +0000	0,0002000000	0
Sun, 20 Jul 2014 06:30:18 +0000	0,0002000000	0
Fri, 18 Jul 2014 22:11:25 +0000	0,0002000000	0
Wed, 16 Jul 2014 03:28:57 +0000	0,0002000000	0
Fri, 11 Jul 2014 22:45:29 +0000	0,0002000000	0
Fri, 11 Jul 2014 17:08:55 +0000	0,0002000000	0
Fri, 11 Jul 2014 01:05:45 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:22:41 +0000	0,0002000000	0
Sun, 29 Jun 2014 06:01:07 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:40:42 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:59:10 +0000	0,0002000000	0
Sun, 01 Jun 2014 16:41:40 +0000	0,0002000000	0
Sun, 25 May 2014 01:29:33 +0000	0,0002000000	0
Sun, 27 Apr 2014 03:59:07 +0000	0,0002000000	0
Sun, 13 Apr 2014 19:13:20 +0000	0,0002000000	0
Sat, 12 Apr 2014 13:50:33 +0000	0,0002000000	0
Tue, 01 Apr 2014 09:01:06 +0000	0,0002000000	0
Sat, 29 Mar 2014 21:25:46 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:40:49 +0000	0,0002000000	0
Wed, 12 Mar 2014 03:14:34 +0000	0,0002000000	0
Wed, 05 Mar 2014 16:10:54 +0000	0,0002000000	0
Mon, 27 Jan 2014 22:01:51 +0000	0,0002000000	0
Sun, 05 Jan 2014 22:09:09 +0000	0,0002000000	0
Fri, 27 Dec 2013 00:57:19 +0000	0,0002000000	0
Sun, 22 Dec 2013 16:58:34 +0000	0,0002000000	0
Fri, 13 Dec 2013 23:15:36 +0000	0,0002000000	2,65
Thu, 31 Oct 2013 06:11:34 +0000	0,0002260000	+2,06
Fri, 06 Sep 2013 10:04:48 +0000	0,0002240000	1,06
Wed, 28 Aug 2013 16:53:00 +0000	0,0002250000	1,06
Wed, 21 Aug 2013 23:00:51 +0000	0,0002260000	+1,06
Thu, 15 Aug 2013 05:36:11 +0000	0,0002250000	1,06
Tue, 06 Aug 2013 08:29:26 +0000	0,0002260000	+3,06
Tue, 23 Jul 2013 05:45:51 +0000	0,0002230000	0
Thu, 27 Jun 2013 02:08:26 +0000	0,0002230000	0
Sun, 23 Jun 2013 14:55:31 +0000	0,0002230000	0
Fri, 21 Jun 2013 01:51:47 +0000	0,0002230000	4,06
Wed, 19 Jun 2013 11:01:53 +0000	0,0002270000	3,06
Thu, 13 Jun 2013 13:53:07 +0000	0,0002300000	7,06
Tue, 21 May 2013 09:02:06 +0000	0,0002370000	0
Mon, 20 May 2013 11:39:49 +0000	0,0002370000	4,06
Sun, 05 May 2013 18:42:16 +0000	0,0002410000	2,06
Mon, 15 Apr 2013 10:25:15 +0000	0,0002430000	4,06
Sun, 31 Mar 2013 18:42:44 +0000	0,0002470000	3,06
Tue, 26 Mar 2013 05:23:47 +0000	0,0002500000	+2,06
Sun, 24 Mar 2013 09:03:56 +0000	0,0002480000	0
Fri, 22 Mar 2013 21:59:57 +0000	0,0002480000	10
Mon, 18 Mar 2013 16:05:42 +0000	0,0002490000	6,06
Wed, 27 Feb 2013 23:29:31 +0000	0,0002550000	+3,06
Sat, 23 Feb 2013 09:49:35 +0000	0,0002520000	+8,06
Sat, 16 Feb 2013 15:33:00 +0000	0,0002440000	0
Sat, 16 Feb 2013 00:48:07 +0000	0,0002440000	0
Thu, 14 Feb 2013 07:19:25 +0000	0,0002440000	+1,06
Wed, 13 Feb 2013 17:18:06 +0000	0,0002430000	+1,06
Tue, 12 Feb 2013 07:58:15 +0000	0,0002420000	0
Tue, 12 Feb 2013 01:40:58 +0000	0,0002420000	0
Sun, 10 Feb 2013 23:19:43 +0000	0,0002420000	1,06
Fri, 08 Feb 2013 20:43:21 +0000	0,0002430000	+4,06
Mon, 28 Jan 2013 08:39:55 +0000	0,0002390000	+2,06
Sat, 12 Jan 2013 03:51:44 +0000	0,0002370000	+4,06
Tue, 11 Dec 2012 08:28:41 +0000	0,0002330000	+3,06
Sun, 09 Dec 2012 23:42:19 +0000	0,0002300000	+6,06
Fri, 16 Nov 2012 16:36:27 +0000	0,0002240000	0
Sun, 11 Nov 2012 21:46:10 +0000	0,0002240000	0
Sat, 10 Nov 2012 00:31:48 +0000	0,0002240000	0
Thu, 25 Oct 2012 18:35:13 +0000	0,0002240000	0
Wed, 10 Oct 2012 11:37:37 +0000	0,0002240000	3,06
Fri, 10 Aug 2012 11:44:53 +0000	0,0002270000	+4,06
Fri, 08 Jun 2012 09:15:51 +0000	0,0002230000	+1,06
Sat, 02 Jun 2012 02:29:44 +0000	0,0002220000	+5,06
Fri, 25 May 2012 01:43:20 +0000	0,0002170000	5,06
Thu, 24 May 2012 00:10:51 +0000	0,0002220000	8,06
Mon, 21 May 2012 15:02:36 +0000	0,0002300000	3,06
Sun, 15 Apr 2012 20:41:18 +0000	0,0002330000	3,06
Mon, 19 Mar 2012 22:27:22 +0000	0,0002360000	+4,06
Thu, 15 Mar 2012 17:03:56 +0000	0,0002320000	+1,15
Tue, 14 Feb 2012 09:42:08 +0000	0,0002210000	+8,06
Fri, 03 Feb 2012 17:42:01 +0000	0,0002130000	3,06
Mon, 23 Jan 2012 18:42:49 +0000	0,0002160000	0
Fri, 20 Jan 2012 02:35:41 +0000	0,0002160000	0
Sat, 14 Jan 2012 12:25:29 +0000	0,0002160000	4,06
Mon, 09 Jan 2012 14:11:43 +0000	0,0002200000	5,06
Sun, 18 Dec 2011 10:55:04 +0000	0,0002250000	3,15
Wed, 24 Aug 2011 06:55:40 +0000	0,0002560000	1,06
Sun, 21 Aug 2011 10:14:26 +0000	0,0002570000	1,25
Wed, 03 Aug 2011 18:47:45 +0000	0,0002690000	0

Please note that PYG to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 05:50:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to U.S. dollar exchange chart

Note: The Paraguayan guarani to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PYG/USD currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 U.S. dollar pair for a period of 2273 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.