The exchange rate as of today for QAR/ANG is QAR per ANG, which means that with 100 Qatar riyals you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for QAR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or ANG currencies.

QAR to ANG exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 21:03:42 +0000	0,4932000000	+0,0029
Mon, 09 Apr 2018 12:48:23 +0000	0,4903000000	+10
Fri, 09 Mar 2018 22:46:50 +0000	0,4902000000	+0,018
Fri, 27 Oct 2017 16:40:23 +0000	0,4722000000	-0,0006
Fri, 27 Oct 2017 05:34:38 +0000	0,4728000000	-0,0162
Thu, 26 Oct 2017 13:14:38 +0000	0,4890000000	+0,0066
Tue, 24 Oct 2017 08:07:24 +0000	0,4824000000	-0,0058
Thu, 19 Oct 2017 09:30:13 +0000	0,4882000000	+0,0173
Mon, 16 Oct 2017 22:15:35 +0000	0,4709000000	-0,0094
Fri, 06 Oct 2017 03:54:24 +0000	0,4803000000	-0,0002
Sun, 01 Oct 2017 00:26:28 +0000	0,4805000000	-0,0058
Thu, 28 Sep 2017 11:25:22 +0000	0,4863000000	+0,0092
Thu, 28 Sep 2017 03:00:20 +0000	0,4771000000	-0,0039
Tue, 26 Sep 2017 03:15:14 +0000	0,4810000000	-0,0001
Sun, 17 Sep 2017 04:08:44 +0000	0,4811000000	0
Sat, 16 Sep 2017 10:05:08 +0000	0,4811000000	0
Sat, 16 Sep 2017 04:54:40 +0000	0,4811000000	+0,0009
Fri, 15 Sep 2017 17:01:22 +0000	0,4802000000	-0,006
Thu, 14 Sep 2017 08:41:07 +0000	0,4862000000	+0,0027
Sun, 10 Sep 2017 20:19:51 +0000	0,4835000000	0
Fri, 08 Sep 2017 00:43:47 +0000	0,4835000000	-0,0023
Thu, 31 Aug 2017 19:06:53 +0000	0,4858000000	0
Wed, 30 Aug 2017 00:32:45 +0000	0,4858000000	-0,0032
Mon, 28 Aug 2017 16:28:28 +0000	0,4890000000	+0,0026
Sun, 27 Aug 2017 03:05:09 +0000	0,4864000000	0
Thu, 24 Aug 2017 04:51:59 +0000	0,4864000000	-0,0053
Mon, 21 Aug 2017 11:45:02 +0000	0,4917000000	+0,0001
Sun, 13 Aug 2017 02:25:38 +0000	0,4916000000	0
Fri, 11 Aug 2017 02:50:08 +0000	0,4916000000	0
Fri, 04 Aug 2017 15:28:48 +0000	0,4916000000	0
Thu, 03 Aug 2017 17:58:13 +0000	0,4916000000	0
Mon, 31 Jul 2017 20:29:45 +0000	0,4916000000	0
Mon, 31 Jul 2017 04:52:52 +0000	0,4916000000	0
Sun, 23 Jul 2017 08:27:58 +0000	0,4916000000	+0,0052
Thu, 20 Jul 2017 13:28:47 +0000	0,4864000000	0
Tue, 18 Jul 2017 21:14:16 +0000	0,4864000000	+0,0013
Sun, 16 Jul 2017 22:55:52 +0000	0,4851000000	0
Sat, 15 Jul 2017 17:44:00 +0000	0,4851000000	0
Sat, 15 Jul 2017 03:46:51 +0000	0,4851000000	-0,002
Thu, 13 Jul 2017 23:01:44 +0000	0,4871000000	-0,0045
Sat, 08 Jul 2017 19:50:17 +0000	0,4916000000	+0,0049
Wed, 28 Jun 2017 12:47:45 +0000	0,4867000000	+0,0149
Tue, 27 Jun 2017 04:05:33 +0000	0,4718000000	-0,0153
Sun, 25 Jun 2017 03:23:57 +0000	0,4871000000	0
Sat, 24 Jun 2017 22:17:38 +0000	0,4871000000	0
Thu, 22 Jun 2017 21:58:43 +0000	0,4871000000	0
Tue, 20 Jun 2017 21:23:24 +0000	0,4871000000	+10
Tue, 20 Jun 2017 07:37:19 +0000	0,4870000000	-0,0007
Mon, 19 Jun 2017 00:30:32 +0000	0,4877000000	0
Sat, 17 Jun 2017 19:17:55 +0000	0,4877000000	0
Sat, 17 Jun 2017 14:13:15 +0000	0,4877000000	0
Fri, 16 Jun 2017 22:10:48 +0000	0,4877000000	-0,0007
Wed, 14 Jun 2017 23:36:31 +0000	0,4884000000	0
Wed, 14 Jun 2017 17:11:44 +0000	0,4884000000	0
Tue, 13 Jun 2017 23:13:16 +0000	0,4884000000	-0,0021
Sat, 10 Jun 2017 21:26:59 +0000	0,4905000000	-0,001
Sat, 03 Jun 2017 09:59:46 +0000	0,4915000000	+10
Fri, 02 Jun 2017 08:30:57 +0000	0,4914000000	-0,0002
Wed, 31 May 2017 18:26:52 +0000	0,4916000000	0
Tue, 30 May 2017 12:14:07 +0000	0,4916000000	0
Tue, 30 May 2017 02:19:55 +0000	0,4916000000	0
Wed, 24 May 2017 16:22:58 +0000	0,4916000000	0
Sun, 21 May 2017 12:49:08 +0000	0,4916000000	0
Thu, 18 May 2017 18:29:18 +0000	0,4916000000	0
Wed, 17 May 2017 14:23:48 +0000	0,4916000000	0
Tue, 16 May 2017 08:08:39 +0000	0,4916000000	0
Mon, 15 May 2017 03:05:53 +0000	0,4916000000	0
Sun, 07 May 2017 17:34:07 +0000	0,4916000000	+10
Wed, 03 May 2017 11:09:42 +0000	0,4915000000	-0,0002
Tue, 02 May 2017 14:44:28 +0000	0,4917000000	+0,0001
Mon, 01 May 2017 23:16:41 +0000	0,4916000000	+10
Sun, 30 Apr 2017 07:33:06 +0000	0,4915000000	0
Sun, 30 Apr 2017 01:13:51 +0000	0,4915000000	0
Sat, 29 Apr 2017 08:39:52 +0000	0,4915000000	10
Thu, 27 Apr 2017 16:20:00 +0000	0,4916000000	0
Wed, 26 Apr 2017 21:59:41 +0000	0,4916000000	0
Tue, 25 Apr 2017 03:30:20 +0000	0,4916000000	0
Mon, 24 Apr 2017 09:06:07 +0000	0,4916000000	0
Mon, 24 Apr 2017 03:20:20 +0000	0,4916000000	0
Sun, 23 Apr 2017 19:10:55 +0000	0,4916000000	0
Sat, 22 Apr 2017 18:45:03 +0000	0,4916000000	0
Thu, 20 Apr 2017 22:16:50 +0000	0,4916000000	0
Mon, 17 Apr 2017 14:47:53 +0000	0,4916000000	-0,0001
Mon, 17 Apr 2017 03:16:11 +0000	0,4917000000	+0,0002
Thu, 13 Apr 2017 09:21:29 +0000	0,4915000000	10
Sun, 09 Apr 2017 04:02:15 +0000	0,4916000000	0
Sat, 08 Apr 2017 18:52:38 +0000	0,4916000000	0
Sat, 08 Apr 2017 13:49:11 +0000	0,4916000000	0
Fri, 07 Apr 2017 23:17:27 +0000	0,4916000000	-0,0001
Fri, 07 Apr 2017 18:32:40 +0000	0,4917000000	+0,0001
Wed, 05 Apr 2017 11:39:05 +0000	0,4916000000	0
Sun, 02 Apr 2017 13:03:50 +0000	0,4916000000	0
Tue, 28 Mar 2017 03:26:12 +0000	0,4916000000	0
Sun, 26 Mar 2017 08:19:47 +0000	0,4916000000	0
Thu, 23 Mar 2017 14:35:26 +0000	0,4916000000	+10
Thu, 16 Mar 2017 19:56:02 +0000	0,4915000000	10
Fri, 10 Mar 2017 00:31:03 +0000	0,4916000000	-0,0001
Sun, 05 Mar 2017 01:46:47 +0000	0,4917000000	+0,0001
Thu, 02 Mar 2017 01:25:06 +0000	0,4916000000	0
Tue, 28 Feb 2017 12:43:14 +0000	0,4916000000	0
Tue, 21 Feb 2017 15:42:42 +0000	0,4916000000	-0,0001
Mon, 20 Feb 2017 09:30:33 +0000	0,4917000000	+0,0001
Fri, 17 Feb 2017 04:52:53 +0000	0,4916000000	0
Thu, 09 Feb 2017 05:07:28 +0000	0,4916000000	0
Fri, 03 Feb 2017 07:54:25 +0000	0,4916000000	0
Mon, 30 Jan 2017 10:48:44 +0000	0,4916000000	0
Sun, 29 Jan 2017 15:15:29 +0000	0,4916000000	0
Sun, 29 Jan 2017 07:24:40 +0000	0,4916000000	0
Sat, 28 Jan 2017 16:26:02 +0000	0,4916000000	+0,0002
Sat, 21 Jan 2017 20:57:54 +0000	0,4914000000	-0,0002
Wed, 18 Jan 2017 10:31:51 +0000	0,4916000000	0
Wed, 11 Jan 2017 05:37:01 +0000	0,4916000000	-0,0001
Tue, 10 Jan 2017 15:01:52 +0000	0,4917000000	+0,0001
Tue, 10 Jan 2017 05:22:20 +0000	0,4916000000	-0,0001
Mon, 09 Jan 2017 16:12:00 +0000	0,4917000000	0
Sun, 08 Jan 2017 17:27:50 +0000	0,4917000000	0
Sat, 07 Jan 2017 15:07:33 +0000	0,4917000000	+0,0012
Wed, 04 Jan 2017 03:51:40 +0000	0,4905000000	-0,0011
Tue, 03 Jan 2017 01:38:26 +0000	0,4916000000	0
Mon, 02 Jan 2017 08:21:31 +0000	0,4916000000	0
Thu, 29 Dec 2016 07:16:20 +0000	0,4916000000	+10
Mon, 26 Dec 2016 02:05:42 +0000	0,4915000000	0
Sun, 25 Dec 2016 08:03:27 +0000	0,4915000000	0
Sun, 25 Dec 2016 00:49:57 +0000	0,4915000000	0
Fri, 23 Dec 2016 19:53:15 +0000	0,4915000000	0
Fri, 23 Dec 2016 10:36:32 +0000	0,4915000000	0
Mon, 19 Dec 2016 14:31:48 +0000	0,4915000000	0
Thu, 15 Dec 2016 07:43:49 +0000	0,4915000000	10
Thu, 15 Dec 2016 03:17:35 +0000	0,4916000000	0
Fri, 09 Dec 2016 20:42:10 +0000	0,4916000000	+10
Sun, 04 Dec 2016 22:39:25 +0000	0,4915000000	10
Wed, 30 Nov 2016 18:14:32 +0000	0,4916000000	-0,0001
Sun, 27 Nov 2016 14:42:18 +0000	0,4917000000	0
Sun, 27 Nov 2016 03:39:34 +0000	0,4917000000	0
Fri, 25 Nov 2016 09:27:48 +0000	0,4917000000	+0,0002
Thu, 24 Nov 2016 23:21:37 +0000	0,4915000000	0
Thu, 24 Nov 2016 04:38:51 +0000	0,4915000000	10
Tue, 22 Nov 2016 20:24:34 +0000	0,4916000000	-0,0001
Fri, 18 Nov 2016 04:10:18 +0000	0,4917000000	+0,0001
Wed, 16 Nov 2016 10:23:30 +0000	0,4916000000	0
Tue, 15 Nov 2016 19:13:47 +0000	0,4916000000	0
Mon, 14 Nov 2016 04:35:48 +0000	0,4916000000	0
Fri, 11 Nov 2016 08:34:49 +0000	0,4916000000	-0,0001
Mon, 07 Nov 2016 01:19:43 +0000	0,4917000000	0
Sun, 06 Nov 2016 01:28:43 +0000	0,4917000000	+0,0004
Fri, 04 Nov 2016 00:15:00 +0000	0,4913000000	-0,0004
Sat, 29 Oct 2016 15:56:17 +0000	0,4917000000	+0,0001
Tue, 25 Oct 2016 16:26:56 +0000	0,4916000000	0
Mon, 17 Oct 2016 18:22:13 +0000	0,4916000000	0
Mon, 17 Oct 2016 10:08:00 +0000	0,4916000000	+10
Sat, 15 Oct 2016 22:38:55 +0000	0,4915000000	0
Sat, 15 Oct 2016 12:37:39 +0000	0,4915000000	0
Fri, 14 Oct 2016 00:27:28 +0000	0,4915000000	0
Thu, 13 Oct 2016 10:00:49 +0000	0,4915000000	0
Sat, 08 Oct 2016 02:52:31 +0000	0,4915000000	0
Sat, 01 Oct 2016 07:44:27 +0000	0,4915000000	0
Fri, 30 Sep 2016 10:10:28 +0000	0,4915000000	+10
Wed, 28 Sep 2016 22:42:48 +0000	0,4914000000	-0,0003
Fri, 23 Sep 2016 02:48:26 +0000	0,4917000000	0
Wed, 21 Sep 2016 09:33:15 +0000	0,4917000000	0
Wed, 21 Sep 2016 03:21:23 +0000	0,4917000000	+0,0001
Mon, 19 Sep 2016 00:49:03 +0000	0,4916000000	0
Sat, 17 Sep 2016 11:18:29 +0000	0,4916000000	0
Wed, 14 Sep 2016 04:38:53 +0000	0,4916000000	0
Tue, 13 Sep 2016 03:22:08 +0000	0,4916000000	+10
Fri, 09 Sep 2016 11:30:48 +0000	0,4915000000	10
Fri, 09 Sep 2016 07:30:21 +0000	0,4916000000	0
Fri, 02 Sep 2016 07:35:17 +0000	0,4916000000	+10
Mon, 29 Aug 2016 08:34:48 +0000	0,4915000000	-0,0002
Fri, 26 Aug 2016 07:18:04 +0000	0,4917000000	10
Tue, 23 Aug 2016 03:25:33 +0000	0,4918000000	+0,0002
Sun, 14 Aug 2016 10:57:03 +0000	0,4916000000	0
Thu, 04 Aug 2016 13:55:44 +0000	0,4916000000	0
Mon, 18 Jul 2016 17:15:05 +0000	0,4916000000	+10
Sun, 17 Jul 2016 17:54:27 +0000	0,4915000000	+10
Fri, 15 Jul 2016 17:21:23 +0000	0,4914000000	10
Thu, 14 Jul 2016 08:40:39 +0000	0,4915000000	0
Wed, 06 Jul 2016 19:11:56 +0000	0,4915000000	10
Tue, 28 Jun 2016 20:12:14 +0000	0,4916000000	-0,0002
Tue, 21 Jun 2016 08:23:49 +0000	0,4918000000	+10
Sun, 19 Jun 2016 07:56:57 +0000	0,4917000000	0
Sat, 18 Jun 2016 18:20:34 +0000	0,4917000000	0
Wed, 15 Jun 2016 19:37:14 +0000	0,4917000000	10
Sat, 11 Jun 2016 01:18:50 +0000	0,4918000000	+10
Mon, 06 Jun 2016 17:19:06 +0000	0,4917000000	0
Fri, 03 Jun 2016 02:27:07 +0000	0,4917000000	+0,0001
Tue, 31 May 2016 16:59:53 +0000	0,4916000000	0
Wed, 25 May 2016 17:35:03 +0000	0,4916000000	-0,0001
Sat, 21 May 2016 02:15:26 +0000	0,4917000000	+0,0002
Thu, 19 May 2016 07:38:12 +0000	0,4915000000	-0,0003
Wed, 18 May 2016 03:00:42 +0000	0,4918000000	0
Fri, 13 May 2016 21:32:42 +0000	0,4918000000	+10
Mon, 09 May 2016 20:35:46 +0000	0,4917000000	0
Fri, 06 May 2016 07:24:45 +0000	0,4917000000	+0,0001
Mon, 02 May 2016 19:19:42 +0000	0,4916000000	-0,0002
Mon, 02 May 2016 03:32:55 +0000	0,4918000000	0
Fri, 29 Apr 2016 16:52:36 +0000	0,4918000000	+0,0002
Tue, 26 Apr 2016 00:13:21 +0000	0,4916000000	0
Mon, 25 Apr 2016 00:30:14 +0000	0,4916000000	+0,0004
Sat, 23 Apr 2016 12:25:35 +0000	0,4912000000	-0,0004
Sat, 16 Apr 2016 13:32:40 +0000	0,4916000000	0
Thu, 14 Apr 2016 00:29:00 +0000	0,4916000000	+10
Wed, 13 Apr 2016 21:25:43 +0000	0,4915000000	-0,0002
Tue, 12 Apr 2016 03:48:46 +0000	0,4917000000	+0,0002
Sun, 10 Apr 2016 14:01:27 +0000	0,4915000000	-0,0002
Sun, 03 Apr 2016 20:50:34 +0000	0,4917000000	+0,0001
Thu, 24 Mar 2016 15:02:39 +0000	0,4916000000	0
Wed, 23 Mar 2016 23:58:33 +0000	0,4916000000	+10
Wed, 23 Mar 2016 03:01:50 +0000	0,4915000000	0
Tue, 22 Mar 2016 11:36:38 +0000	0,4915000000	0
Mon, 14 Mar 2016 00:50:33 +0000	0,4915000000	10
Wed, 09 Mar 2016 19:02:12 +0000	0,4916000000	+10
Sun, 06 Mar 2016 13:56:26 +0000	0,4915000000	-0,0002
Fri, 04 Mar 2016 02:27:50 +0000	0,4917000000	+0,0002
Sun, 28 Feb 2016 23:30:24 +0000	0,4915000000	0
Sun, 28 Feb 2016 19:31:02 +0000	0,4915000000	0
Sat, 27 Feb 2016 10:51:28 +0000	0,4915000000	10
Thu, 25 Feb 2016 00:18:59 +0000	0,4916000000	+10
Sun, 21 Feb 2016 22:51:32 +0000	0,4915000000	0
Sat, 20 Feb 2016 21:47:25 +0000	0,4915000000	0
Sat, 20 Feb 2016 06:47:19 +0000	0,4915000000	10
Tue, 16 Feb 2016 15:00:11 +0000	0,4916000000	0
Sat, 13 Feb 2016 15:26:02 +0000	0,4916000000	0
Wed, 10 Feb 2016 21:57:26 +0000	0,4916000000	-0,0001
Thu, 04 Feb 2016 11:29:44 +0000	0,4917000000	0
Tue, 02 Feb 2016 10:47:29 +0000	0,4917000000	+0,0001
Thu, 28 Jan 2016 09:43:14 +0000	0,4916000000	0
Sun, 17 Jan 2016 06:17:21 +0000	0,4916000000	0
Fri, 15 Jan 2016 21:49:22 +0000	0,4916000000	+10
Sat, 09 Jan 2016 13:19:15 +0000	0,4915000000	0
Fri, 08 Jan 2016 14:07:25 +0000	0,4915000000	10
Tue, 05 Jan 2016 14:49:20 +0000	0,4916000000	0
Sun, 03 Jan 2016 16:40:23 +0000	0,4916000000	0
Sat, 02 Jan 2016 04:34:47 +0000	0,4916000000	0
Thu, 31 Dec 2015 23:59:38 +0000	0,4916000000	+0,0002
Wed, 30 Dec 2015 17:04:26 +0000	0,4914000000	-0,0003
Mon, 28 Dec 2015 10:37:55 +0000	0,4917000000	10
Mon, 28 Dec 2015 00:30:05 +0000	0,4918000000	+10
Wed, 23 Dec 2015 12:17:31 +0000	0,4917000000	+0,0002
Wed, 23 Dec 2015 05:18:12 +0000	0,4915000000	10
Sun, 13 Dec 2015 18:40:53 +0000	0,4916000000	0
Mon, 07 Dec 2015 18:26:26 +0000	0,4916000000	0
Sat, 05 Dec 2015 12:46:37 +0000	0,4916000000	0
Sat, 05 Dec 2015 01:08:29 +0000	0,4916000000	-0,0003
Thu, 03 Dec 2015 03:02:52 +0000	0,4919000000	+0,0004
Thu, 26 Nov 2015 15:09:46 +0000	0,4915000000	10
Wed, 25 Nov 2015 14:31:38 +0000	0,4916000000	-0,0002
Tue, 24 Nov 2015 03:41:18 +0000	0,4918000000	-0,0002
Sat, 21 Nov 2015 22:58:17 +0000	0,4920000000	+0,0004
Tue, 17 Nov 2015 22:14:49 +0000	0,4916000000	+0,0004
Sat, 14 Nov 2015 15:29:36 +0000	0,4912000000	0
Sat, 14 Nov 2015 01:56:33 +0000	0,4912000000	-0,0005
Thu, 12 Nov 2015 23:52:17 +0000	0,4917000000	0
Thu, 12 Nov 2015 07:36:00 +0000	0,4917000000	-0,0002
Tue, 10 Nov 2015 17:39:28 +0000	0,4919000000	0
Mon, 09 Nov 2015 21:52:44 +0000	0,4919000000	+0,0002
Sun, 08 Nov 2015 05:50:03 +0000	0,4917000000	10
Fri, 30 Oct 2015 12:54:38 +0000	0,4918000000	+0,0002
Tue, 27 Oct 2015 05:34:48 +0000	0,4916000000	-0,0002
Sun, 25 Oct 2015 17:34:51 +0000	0,4918000000	+10
Tue, 20 Oct 2015 12:56:07 +0000	0,4917000000	0
Sun, 18 Oct 2015 05:04:53 +0000	0,4917000000	0
Sat, 17 Oct 2015 03:52:55 +0000	0,4917000000	0
Tue, 13 Oct 2015 16:39:46 +0000	0,4917000000	+0,0002
Sun, 11 Oct 2015 01:08:26 +0000	0,4915000000	0
Mon, 05 Oct 2015 12:34:52 +0000	0,4915000000	0
Thu, 01 Oct 2015 11:07:47 +0000	0,4915000000	0
Thu, 01 Oct 2015 03:12:19 +0000	0,4915000000	0
Wed, 30 Sep 2015 04:22:46 +0000	0,4915000000	10
Thu, 24 Sep 2015 04:22:52 +0000	0,4916000000	+10
Mon, 21 Sep 2015 22:45:22 +0000	0,4915000000	0
Sat, 19 Sep 2015 16:15:25 +0000	0,4915000000	0
Thu, 17 Sep 2015 17:28:21 +0000	0,4915000000	0
Wed, 16 Sep 2015 23:06:26 +0000	0,4915000000	-0,0003
Sun, 13 Sep 2015 06:58:38 +0000	0,4918000000	0
Wed, 09 Sep 2015 23:06:50 +0000	0,4918000000	+0,0002
Tue, 08 Sep 2015 22:54:17 +0000	0,4916000000	0
Mon, 07 Sep 2015 15:58:58 +0000	0,4916000000	-0,0002
Thu, 03 Sep 2015 01:15:50 +0000	0,4918000000	+0,0003
Fri, 28 Aug 2015 06:31:33 +0000	0,4915000000	-0,0002
Wed, 26 Aug 2015 12:18:24 +0000	0,4917000000	+0,0002
Fri, 21 Aug 2015 02:07:41 +0000	0,4915000000	0
Thu, 20 Aug 2015 07:11:16 +0000	0,4915000000	0
Thu, 13 Aug 2015 23:58:08 +0000	0,4915000000	10
Thu, 06 Aug 2015 09:33:30 +0000	0,4916000000	0
Thu, 06 Aug 2015 04:58:44 +0000	0,4916000000	0
Thu, 30 Jul 2015 15:58:54 +0000	0,4916000000	0
Sun, 26 Jul 2015 11:19:23 +0000	0,4916000000	0
Sat, 25 Jul 2015 20:47:15 +0000	0,4916000000	0
Tue, 21 Jul 2015 19:07:17 +0000	0,4916000000	+10
Sun, 19 Jul 2015 14:14:45 +0000	0,4915000000	10
Wed, 15 Jul 2015 19:01:23 +0000	0,4916000000	0
Mon, 13 Jul 2015 09:49:05 +0000	0,4916000000	+10
Sat, 11 Jul 2015 08:16:58 +0000	0,4915000000	0
Fri, 10 Jul 2015 10:34:46 +0000	0,4915000000	10
Thu, 02 Jul 2015 17:34:53 +0000	0,4916000000	0
Mon, 29 Jun 2015 23:51:59 +0000	0,4916000000	0
Wed, 24 Jun 2015 20:08:12 +0000	0,4916000000	+0,0003
Sun, 14 Jun 2015 22:47:12 +0000	0,4913000000	0
Sun, 14 Jun 2015 02:06:23 +0000	0,4913000000	0
Sat, 13 Jun 2015 20:56:58 +0000	0,4913000000	-0,0004
Thu, 11 Jun 2015 13:27:59 +0000	0,4917000000	+0,0001
Wed, 10 Jun 2015 06:57:03 +0000	0,4916000000	0
Tue, 09 Jun 2015 08:56:30 +0000	0,4916000000	-0,0001
Sat, 06 Jun 2015 05:40:16 +0000	0,4917000000	0
Fri, 05 Jun 2015 02:09:31 +0000	0,4917000000	10
Tue, 02 Jun 2015 02:42:33 +0000	0,4918000000	+10
Mon, 01 Jun 2015 13:32:15 +0000	0,4917000000	10
Wed, 27 May 2015 06:15:55 +0000	0,4918000000	+10
Tue, 26 May 2015 13:02:34 +0000	0,4917000000	10
Tue, 26 May 2015 08:20:07 +0000	0,4918000000	0
Tue, 19 May 2015 02:40:47 +0000	0,4918000000	+10
Sun, 17 May 2015 09:02:12 +0000	0,4917000000	10
Fri, 15 May 2015 17:48:01 +0000	0,4918000000	+0,0002
Sat, 09 May 2015 20:08:14 +0000	0,4916000000	-0,0001
Thu, 07 May 2015 23:43:25 +0000	0,4917000000	0
Wed, 06 May 2015 15:02:43 +0000	0,4917000000	+0,0001
Tue, 24 Mar 2015 08:40:41 +0000	0,4916000000	0
Mon, 23 Mar 2015 16:08:28 +0000	0,4916000000	0
Fri, 06 Mar 2015 10:43:51 +0000	0,4916000000	0
Wed, 25 Feb 2015 17:13:15 +0000	0,4916000000	+10
Fri, 06 Feb 2015 15:06:37 +0000	0,4915000000	10
Mon, 19 Jan 2015 08:39:58 +0000	0,4916000000	+10
Sat, 03 Jan 2015 03:39:01 +0000	0,4915000000	0
Mon, 29 Dec 2014 21:02:24 +0000	0,4915000000	+10
Mon, 15 Dec 2014 03:18:49 +0000	0,4914000000	10
Sun, 07 Dec 2014 13:56:25 +0000	0,4915000000	0
Sun, 07 Dec 2014 01:24:56 +0000	0,4915000000	0
Sat, 06 Dec 2014 16:27:45 +0000	0,4915000000	+0,0048
Tue, 02 Dec 2014 15:44:38 +0000	0,4867000000	-0,0049
Mon, 01 Dec 2014 11:18:46 +0000	0,4916000000	0
Sun, 30 Nov 2014 20:20:59 +0000	0,4916000000	+10
Thu, 20 Nov 2014 01:03:49 +0000	0,4915000000	0
Tue, 18 Nov 2014 08:39:25 +0000	0,4915000000	0
Tue, 18 Nov 2014 02:34:29 +0000	0,4915000000	+0,0048
Mon, 17 Nov 2014 14:38:12 +0000	0,4867000000	0
Tue, 04 Nov 2014 21:45:11 +0000	0,4867000000	-0,0049
Sat, 01 Nov 2014 20:37:17 +0000	0,4916000000	0
Sat, 01 Nov 2014 07:16:48 +0000	0,4916000000	0
Wed, 29 Oct 2014 17:42:55 +0000	0,4916000000	0
Tue, 28 Oct 2014 08:50:27 +0000	0,4916000000	0
Sat, 25 Oct 2014 08:15:58 +0000	0,4916000000	+0,0048
Tue, 16 Sep 2014 01:03:51 +0000	0,4868000000	-0,0047
Sun, 14 Sep 2014 01:54:46 +0000	0,4915000000	10
Fri, 12 Sep 2014 03:15:06 +0000	0,4916000000	+10
Thu, 11 Sep 2014 19:24:35 +0000	0,4915000000	0
Tue, 09 Sep 2014 06:16:13 +0000	0,4915000000	10
Sun, 17 Aug 2014 09:03:13 +0000	0,4916000000	0
Fri, 15 Aug 2014 03:09:39 +0000	0,4916000000	+10
Thu, 14 Aug 2014 00:58:05 +0000	0,4915000000	0
Tue, 05 Aug 2014 22:01:58 +0000	0,4915000000	10
Mon, 28 Jul 2014 06:18:21 +0000	0,4916000000	0
Thu, 19 Jun 2014 07:02:09 +0000	0,4916000000	+0,0054
Sat, 10 May 2014 22:35:47 +0000	0,4862000000	+0,0001
Thu, 17 Apr 2014 09:58:07 +0000	0,4861000000	-0,0027
Wed, 02 Apr 2014 08:09:56 +0000	0,4888000000	+0,0027
Thu, 20 Mar 2014 20:25:29 +0000	0,4861000000	+0,0028
Tue, 25 Feb 2014 15:29:32 +0000	0,4833000000	0
Thu, 20 Feb 2014 07:06:16 +0000	0,4833000000	-0,0083
Wed, 08 Jan 2014 02:00:49 +0000	0,4916000000	+0,0137
Mon, 02 Dec 2013 16:24:44 +0000	0,4779000000	-0,0083
Sat, 30 Nov 2013 16:41:01 +0000	0,4862000000	+0,000110424
Mon, 28 Oct 2013 09:49:58 +0000	0,4860895760	0
Sat, 26 Oct 2013 18:35:58 +0000	0,4860895760	+0,008238892
Mon, 14 Oct 2013 15:42:43 +0000	0,4778506840	-0,00011832
Wed, 25 Sep 2013 18:46:59 +0000	0,4779690040	-0,008108182
Wed, 04 Sep 2013 17:56:54 +0000	0,4860771860	+0,005506546
Sun, 01 Sep 2013 20:06:12 +0000	0,4805706400	0
Sat, 31 Aug 2013 11:45:27 +0000	0,4805706400	+0,002732136
Wed, 21 Aug 2013 22:46:25 +0000	0,4778385040	-0,002732136
Wed, 14 Aug 2013 09:19:21 +0000	0,4805706400	-0,000223999
Sat, 27 Jul 2013 17:14:12 +0000	0,4807946390	+0,000197749
Wed, 24 Jul 2013 04:47:38 +0000	0,4805968900	+0,002746206
Thu, 27 Jun 2013 12:38:27 +0000	0,4778506840	-0,002719956
Sun, 23 Jun 2013 14:54:51 +0000	0,4805706400	0
Sat, 22 Jun 2013 11:22:09 +0000	0,4805706400	+0,002746056
Mon, 17 Jun 2013 18:58:00 +0000	0,4778245840	-0,002838806
Sun, 26 May 2013 01:39:43 +0000	0,4806633900	+0,002772686
Thu, 09 May 2013 18:40:45 +0000	0,4778907040	-0,003010685
Sun, 28 Apr 2013 21:29:45 +0000	0,4809013890	+0,00022575
Fri, 19 Apr 2013 16:21:37 +0000	0,4806756390	+0,002746655
Tue, 26 Mar 2013 14:33:13 +0000	0,4779289840	2,784
Tue, 19 Mar 2013 15:20:03 +0000	0,4779568240	-0,002785315
Mon, 11 Mar 2013 05:11:23 +0000	0,4807421390	+0,002799235
Thu, 28 Feb 2013 03:14:52 +0000	0,4779429040	+5,22
Mon, 25 Feb 2013 14:05:13 +0000	0,4778907040	1,218
Thu, 21 Feb 2013 03:44:56 +0000	0,4779028840	1,392
Sat, 16 Feb 2013 00:35:12 +0000	0,4779168040	-0,002758835
Tue, 12 Feb 2013 07:45:31 +0000	0,4806756390	+0,002772755
Tue, 12 Feb 2013 01:38:40 +0000	0,4779028840	2,61
Sun, 10 Feb 2013 23:56:49 +0000	0,4779289840	-0,002813155
Tue, 05 Feb 2013 03:34:48 +0000	0,4807421390	+1,225
Sat, 26 Jan 2013 07:28:35 +0000	0,4807298890	0
Sat, 12 Jan 2013 03:42:50 +0000	0,4807298890	+0,002853105
Tue, 01 Jan 2013 01:13:32 +0000	0,4778767840	6,612
Mon, 03 Dec 2012 19:03:19 +0000	0,4779429040	-0,002732735
Sun, 02 Dec 2012 19:38:43 +0000	0,4806756390	+0,002798855
Wed, 07 Nov 2012 13:17:31 +0000	0,4778767840	-0,002760356
Sun, 14 Oct 2012 09:35:31 +0000	0,4806371400	0
Sun, 30 Sep 2012 05:28:20 +0000	0,4806371400	+0,002760356
Tue, 28 Aug 2012 11:11:30 +0000	0,4778767840	-0,002734106
Sat, 25 Aug 2012 08:33:30 +0000	0,4806108900	+0,002734106
Wed, 22 Aug 2012 09:17:33 +0000	0,4778767840	-0,002746356
Thu, 09 Aug 2012 16:38:41 +0000	0,4806231400	+0,008159497
Fri, 29 Jun 2012 11:25:26 +0000	0,4724636430	+7,912
Wed, 27 Jun 2012 10:13:58 +0000	0,4723845230	0
Mon, 07 May 2012 09:08:22 +0000	0,4723845230	2,58
Fri, 04 May 2012 15:24:07 +0000	0,4724103230	+1,204
Tue, 01 May 2012 11:12:28 +0000	0,4723982830	+2,58
Tue, 03 Apr 2012 09:08:39 +0000	0,4723724830	-0,008224407
Tue, 20 Mar 2012 03:35:25 +0000	0,4805968900	+0,008250207
Fri, 16 Mar 2012 06:04:21 +0000	0,4723466830	-0,008250207
Wed, 11 Jan 2012 00:42:50 +0000	0,4805968900	-0,002760555
Sat, 17 Dec 2011 10:18:12 +0000	0,4833574450	+4,048
Sun, 11 Dec 2011 02:02:09 +0000	0,4833169650	+0,002812825
Mon, 19 Sep 2011 05:06:18 +0000	0,4805041400	0

Please note that QAR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 21:03:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Netherlands Antilles guilder exchange chart

Note: The Qatar riyal to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the QAR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Netherlands Antilles guilder pair for a period of 2426 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.