The exchange rate as of today for QAR/BRL is QAR per BRL, which means that with 100 Qatar riyals you can buy Brazil reais.

Below you will find information about historical currency exchange rates for QAR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or BRL currencies.

QAR to BRL exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:36:11 +0000	0,9754000000	+0,0675
Fri, 23 Mar 2018 13:42:23 +0000	0,9079000000	+0,0168
Wed, 25 Oct 2017 06:41:07 +0000	0,8911000000	+0,0137
Tue, 24 Oct 2017 09:02:01 +0000	0,8774000000	+0,0306
Sat, 21 Oct 2017 18:31:33 +0000	0,8468000000	0
Sat, 21 Oct 2017 10:20:12 +0000	0,8468000000	+0,0091
Fri, 20 Oct 2017 04:25:01 +0000	0,8377000000	-0,0008
Thu, 19 Oct 2017 22:29:57 +0000	0,8385000000	-0,0325
Thu, 19 Oct 2017 09:17:11 +0000	0,8710000000	+0,0199
Sun, 08 Oct 2017 08:24:52 +0000	0,8511000000	0
Sat, 07 Oct 2017 15:28:45 +0000	0,8511000000	+0,0002
Fri, 06 Oct 2017 03:54:31 +0000	0,8509000000	-0,0174
Mon, 02 Oct 2017 14:59:00 +0000	0,8683000000	+0,0156
Sun, 01 Oct 2017 17:03:30 +0000	0,8527000000	-0,0025
Sat, 23 Sep 2017 03:23:37 +0000	0,8552000000	+0,0046
Tue, 19 Sep 2017 02:34:47 +0000	0,8506000000	+0,0089
Sun, 17 Sep 2017 04:08:54 +0000	0,8417000000	-0,0019
Fri, 15 Sep 2017 19:00:11 +0000	0,8436000000	-0,0178
Thu, 14 Sep 2017 11:48:47 +0000	0,8614000000	+0,0218
Fri, 08 Sep 2017 20:58:22 +0000	0,8396000000	-0,0009
Fri, 08 Sep 2017 04:38:59 +0000	0,8405000000	-0,0121
Sat, 02 Sep 2017 19:35:54 +0000	0,8526000000	-0,0151
Mon, 28 Aug 2017 06:48:04 +0000	0,8677000000	+0,0036
Sat, 26 Aug 2017 22:57:42 +0000	0,8641000000	+0,0016
Thu, 24 Aug 2017 01:34:39 +0000	0,8625000000	-0,0121
Mon, 14 Aug 2017 21:33:32 +0000	0,8746000000	+0,0081
Thu, 10 Aug 2017 16:55:51 +0000	0,8665000000	-0,0002
Thu, 10 Aug 2017 06:07:47 +0000	0,8667000000	+0,0109
Tue, 08 Aug 2017 23:14:16 +0000	0,8558000000	-0,0045
Mon, 31 Jul 2017 07:26:58 +0000	0,8603000000	-0,0005
Wed, 26 Jul 2017 22:38:57 +0000	0,8608000000	+0,0043
Mon, 24 Jul 2017 10:26:09 +0000	0,8565000000	-0,0042
Sun, 23 Jul 2017 01:41:34 +0000	0,8607000000	0
Fri, 21 Jul 2017 23:49:37 +0000	0,8607000000	-0,0056
Sat, 15 Jul 2017 03:35:01 +0000	0,8663000000	-0,0349
Sun, 09 Jul 2017 06:03:32 +0000	0,9012000000	+0,0115
Mon, 03 Jul 2017 06:49:51 +0000	0,8897000000	0
Sun, 02 Jul 2017 16:10:17 +0000	0,8897000000	0
Sun, 02 Jul 2017 11:04:37 +0000	0,8897000000	0
Sun, 02 Jul 2017 06:55:43 +0000	0,8897000000	-0,0167
Wed, 21 Jun 2017 00:22:12 +0000	0,9064000000	+0,0081
Sun, 18 Jun 2017 12:19:59 +0000	0,8983000000	+0,0038
Thu, 15 Jun 2017 23:59:56 +0000	0,8945000000	0
Thu, 15 Jun 2017 13:50:09 +0000	0,8945000000	-0,0012
Wed, 14 Jun 2017 23:36:58 +0000	0,8957000000	-0,0059
Sat, 10 Jun 2017 21:27:57 +0000	0,9016000000	+0,0101
Sun, 04 Jun 2017 20:37:43 +0000	0,8915000000	+10
Sat, 03 Jun 2017 02:43:20 +0000	0,8914000000	-0,0063
Mon, 29 May 2017 18:01:38 +0000	0,8977000000	+0,0023
Sun, 28 May 2017 20:01:24 +0000	0,8954000000	+10
Sun, 28 May 2017 07:19:33 +0000	0,8953000000	-0,0027
Wed, 24 May 2017 00:01:10 +0000	0,8980000000	+0,0441
Tue, 16 May 2017 01:36:59 +0000	0,8539000000	-0,0159
Thu, 11 May 2017 00:42:44 +0000	0,8698000000	+10
Wed, 10 May 2017 21:07:05 +0000	0,8697000000	-0,0064
Tue, 09 May 2017 23:10:06 +0000	0,8761000000	+0,0117
Mon, 24 Apr 2017 09:07:24 +0000	0,8644000000	-0,0001
Sun, 23 Apr 2017 00:52:55 +0000	0,8645000000	0
Sat, 22 Apr 2017 08:51:47 +0000	0,8645000000	0
Fri, 21 Apr 2017 22:51:56 +0000	0,8645000000	+0,0012
Fri, 14 Apr 2017 11:40:44 +0000	0,8633000000	+0,0027
Wed, 12 Apr 2017 20:23:27 +0000	0,8606000000	-0,0034
Sun, 09 Apr 2017 17:00:27 +0000	0,8640000000	+0,0186
Wed, 05 Apr 2017 11:39:21 +0000	0,8454000000	-0,0049
Wed, 05 Apr 2017 07:16:01 +0000	0,8503000000	-0,005
Tue, 04 Apr 2017 04:08:47 +0000	0,8553000000	-0,0023
Thu, 30 Mar 2017 08:51:03 +0000	0,8576000000	-0,0007
Thu, 23 Mar 2017 14:35:54 +0000	0,8583000000	+0,0091
Sun, 19 Mar 2017 12:37:01 +0000	0,8492000000	0
Sat, 18 Mar 2017 00:44:07 +0000	0,8492000000	-0,0078
Fri, 17 Mar 2017 04:18:45 +0000	0,8570000000	+0,0048
Thu, 16 Mar 2017 00:26:58 +0000	0,8522000000	-0,016
Thu, 09 Mar 2017 09:22:06 +0000	0,8682000000	+0,0128
Sat, 04 Mar 2017 18:18:46 +0000	0,8554000000	0
Sat, 04 Mar 2017 13:36:41 +0000	0,8554000000	+0,007
Wed, 01 Mar 2017 22:37:57 +0000	0,8484000000	-0,0053
Wed, 01 Mar 2017 00:40:22 +0000	0,8537000000	10
Tue, 28 Feb 2017 14:38:51 +0000	0,8538000000	+0,002
Fri, 24 Feb 2017 17:12:57 +0000	0,8518000000	+0,015
Thu, 23 Feb 2017 11:17:51 +0000	0,8368000000	-0,014
Tue, 21 Feb 2017 15:34:46 +0000	0,8508000000	+0,0025
Mon, 20 Feb 2017 18:06:48 +0000	0,8483000000	+0,0013
Tue, 14 Feb 2017 22:35:30 +0000	0,8470000000	-0,0109
Fri, 03 Feb 2017 07:55:09 +0000	0,8579000000	-0,0046
Sun, 29 Jan 2017 15:16:03 +0000	0,8625000000	0
Sun, 29 Jan 2017 10:21:16 +0000	0,8625000000	-0,0081
Wed, 25 Jan 2017 03:29:49 +0000	0,8706000000	+0,0003
Sat, 21 Jan 2017 08:13:19 +0000	0,8703000000	-0,0093
Thu, 19 Jan 2017 16:59:11 +0000	0,8796000000	-0,0042
Wed, 18 Jan 2017 12:46:45 +0000	0,8838000000	-0,0009
Sat, 14 Jan 2017 06:18:51 +0000	0,8847000000	+0,0104
Fri, 13 Jan 2017 11:02:55 +0000	0,8743000000	-0,004
Thu, 12 Jan 2017 03:02:08 +0000	0,8783000000	+0,0005
Wed, 11 Jan 2017 01:43:55 +0000	0,8778000000	-0,0077
Mon, 09 Jan 2017 05:24:43 +0000	0,8855000000	-0,0003
Mon, 09 Jan 2017 01:25:26 +0000	0,8858000000	-0,0142
Mon, 02 Jan 2017 14:26:01 +0000	0,9000000000	+0,0063
Thu, 29 Dec 2016 20:02:08 +0000	0,8937000000	-0,0064
Tue, 27 Dec 2016 17:20:43 +0000	0,9001000000	+0,0018
Sun, 25 Dec 2016 07:57:57 +0000	0,8983000000	0
Sun, 25 Dec 2016 00:50:19 +0000	0,8983000000	-0,0154
Wed, 21 Dec 2016 20:42:19 +0000	0,9137000000	-0,0116
Thu, 15 Dec 2016 23:59:37 +0000	0,9253000000	-0,0025
Sat, 10 Dec 2016 23:03:55 +0000	0,9278000000	+0,0023
Fri, 09 Dec 2016 18:43:12 +0000	0,9255000000	-0,0036
Thu, 08 Dec 2016 08:02:11 +0000	0,9291000000	-0,0069
Wed, 07 Dec 2016 03:11:02 +0000	0,9360000000	-0,0039
Tue, 06 Dec 2016 10:24:51 +0000	0,9399000000	-0,0144
Sun, 04 Dec 2016 11:54:29 +0000	0,9543000000	-0,0281
Fri, 02 Dec 2016 02:42:23 +0000	0,9824000000	+0,0471
Tue, 29 Nov 2016 16:01:12 +0000	0,9353000000	+10
Tue, 29 Nov 2016 06:43:26 +0000	0,9352000000	-0,0043
Sun, 27 Nov 2016 13:47:32 +0000	0,9395000000	0
Sun, 27 Nov 2016 03:40:22 +0000	0,9395000000	+10
Fri, 25 Nov 2016 21:35:59 +0000	0,9394000000	+0,0015
Fri, 25 Nov 2016 15:39:38 +0000	0,9379000000	+0,0166
Tue, 22 Nov 2016 19:17:41 +0000	0,9213000000	-0,0065
Mon, 21 Nov 2016 10:37:16 +0000	0,9278000000	-0,0022
Fri, 18 Nov 2016 17:58:09 +0000	0,9300000000	-0,013
Fri, 18 Nov 2016 08:58:43 +0000	0,9430000000	+0,0092
Thu, 17 Nov 2016 14:26:54 +0000	0,9338000000	-0,0139
Thu, 17 Nov 2016 02:42:27 +0000	0,9477000000	+0,0035
Tue, 15 Nov 2016 19:14:42 +0000	0,9442000000	+0,0128
Sat, 12 Nov 2016 03:09:51 +0000	0,9314000000	+0,0431
Wed, 09 Nov 2016 23:52:01 +0000	0,8883000000	+0,0003
Sun, 06 Nov 2016 01:29:04 +0000	0,8880000000	+0,0007
Fri, 04 Nov 2016 15:08:18 +0000	0,8873000000	+0,0087
Mon, 31 Oct 2016 23:54:51 +0000	0,8786000000	-0,0017
Mon, 31 Oct 2016 08:45:21 +0000	0,8803000000	+0,0003
Mon, 31 Oct 2016 00:59:19 +0000	0,8800000000	+0,0008
Sat, 29 Oct 2016 08:39:23 +0000	0,8792000000	0
Fri, 28 Oct 2016 22:21:57 +0000	0,8792000000	+0,0245
Tue, 25 Oct 2016 16:27:16 +0000	0,8547000000	-0,024
Mon, 17 Oct 2016 12:19:28 +0000	0,8787000000	-0,0003
Sat, 15 Oct 2016 17:23:14 +0000	0,8790000000	0
Fri, 14 Oct 2016 23:27:35 +0000	0,8790000000	+0,0062
Fri, 14 Oct 2016 00:31:31 +0000	0,8728000000	-0,0062
Thu, 13 Oct 2016 10:04:59 +0000	0,8790000000	+0,0006
Wed, 12 Oct 2016 10:54:19 +0000	0,8784000000	-0,0059
Mon, 10 Oct 2016 09:39:34 +0000	0,8843000000	-0,0113
Sat, 01 Oct 2016 16:09:46 +0000	0,8956000000	0
Sat, 01 Oct 2016 02:39:28 +0000	0,8956000000	+10
Fri, 30 Sep 2016 10:12:41 +0000	0,8955000000	+0,0002
Fri, 30 Sep 2016 01:37:42 +0000	0,8953000000	+0,0065
Wed, 28 Sep 2016 02:17:50 +0000	0,8888000000	-0,0021
Sun, 25 Sep 2016 15:54:25 +0000	0,8909000000	0
Sat, 24 Sep 2016 15:45:14 +0000	0,8909000000	0
Sat, 24 Sep 2016 03:25:10 +0000	0,8909000000	0
Fri, 23 Sep 2016 22:59:02 +0000	0,8909000000	+0,0093
Wed, 21 Sep 2016 22:56:36 +0000	0,8816000000	-0,0171
Tue, 20 Sep 2016 03:36:43 +0000	0,8987000000	+0,0016
Mon, 19 Sep 2016 00:49:45 +0000	0,8971000000	+0,0011
Sat, 17 Sep 2016 11:19:30 +0000	0,8960000000	-0,0109
Fri, 16 Sep 2016 07:19:28 +0000	0,9069000000	0
Fri, 16 Sep 2016 02:45:13 +0000	0,9069000000	-0,003
Wed, 14 Sep 2016 04:39:13 +0000	0,9099000000	+0,012
Sat, 10 Sep 2016 02:49:58 +0000	0,8979000000	+0,0089
Wed, 31 Aug 2016 03:57:46 +0000	0,8890000000	+0,0009
Fri, 26 Aug 2016 07:18:28 +0000	0,8881000000	+0,0091
Tue, 23 Aug 2016 03:25:48 +0000	0,8790000000	-0,0066
Fri, 19 Aug 2016 15:05:56 +0000	0,8856000000	+0,009
Mon, 15 Aug 2016 09:28:24 +0000	0,8766000000	-0,0004
Sun, 14 Aug 2016 10:58:14 +0000	0,8770000000	0
Sun, 14 Aug 2016 02:51:46 +0000	0,8770000000	+10
Sat, 13 Aug 2016 01:25:53 +0000	0,8769000000	+0,0026
Fri, 05 Aug 2016 15:46:33 +0000	0,8743000000	-0,0156
Tue, 02 Aug 2016 13:36:56 +0000	0,8899000000	-0,0016
Sun, 31 Jul 2016 06:49:01 +0000	0,8915000000	-0,0113
Fri, 29 Jul 2016 06:21:40 +0000	0,9028000000	+0,0091
Mon, 18 Jul 2016 17:18:22 +0000	0,8937000000	-0,0073
Sun, 17 Jul 2016 17:57:11 +0000	0,9010000000	+0,0043
Fri, 15 Jul 2016 17:22:26 +0000	0,8967000000	-0,006
Fri, 08 Jul 2016 16:12:48 +0000	0,9027000000	-0,002
Tue, 05 Jul 2016 15:35:45 +0000	0,9047000000	-0,0146
Thu, 23 Jun 2016 18:03:01 +0000	0,9193000000	-0,0086
Thu, 23 Jun 2016 00:05:46 +0000	0,9279000000	-0,0037
Mon, 20 Jun 2016 15:54:28 +0000	0,9316000000	-0,0068
Sat, 18 Jun 2016 18:21:50 +0000	0,9384000000	-0,0161
Thu, 16 Jun 2016 06:23:42 +0000	0,9545000000	-0,0013
Wed, 15 Jun 2016 05:12:15 +0000	0,9558000000	+0,0225
Fri, 10 Jun 2016 06:01:19 +0000	0,9333000000	-0,0008
Thu, 09 Jun 2016 23:17:21 +0000	0,9341000000	-0,0313
Mon, 06 Jun 2016 13:30:38 +0000	0,9654000000	-0,0041
Sun, 05 Jun 2016 21:09:27 +0000	0,9695000000	-0,0146
Fri, 03 Jun 2016 02:27:45 +0000	0,9841000000	-0,008
Fri, 27 May 2016 21:28:06 +0000	0,9921000000	+0,008
Thu, 26 May 2016 03:36:31 +0000	0,9841000000	+0,0065
Tue, 24 May 2016 12:42:52 +0000	0,9776000000	-0,003
Tue, 24 May 2016 02:53:08 +0000	0,9806000000	-0,0007
Sat, 21 May 2016 02:15:50 +0000	0,9813000000	+0,0062
Fri, 20 May 2016 12:04:52 +0000	0,9751000000	+0,0168
Wed, 18 May 2016 08:34:10 +0000	0,9583000000	+0,005
Fri, 13 May 2016 06:29:14 +0000	0,9533000000	-0,0141
Mon, 09 May 2016 20:36:08 +0000	0,9674000000	+0,0049
Sun, 08 May 2016 18:33:46 +0000	0,9625000000	-0,0089
Fri, 06 May 2016 00:14:32 +0000	0,9714000000	+10
Wed, 04 May 2016 17:20:30 +0000	0,9713000000	+0,0271
Mon, 02 May 2016 03:33:14 +0000	0,9442000000	-0,0351
Sun, 24 Apr 2016 11:34:35 +0000	0,9793000000	0
Sat, 23 Apr 2016 12:26:01 +0000	0,9793000000	+0,0043
Wed, 20 Apr 2016 12:21:49 +0000	0,9750000000	+0,0052
Mon, 18 Apr 2016 02:18:21 +0000	0,9698000000	-0,001
Sun, 17 Apr 2016 05:01:41 +0000	0,9708000000	0
Sat, 16 Apr 2016 23:49:04 +0000	0,9708000000	0
Fri, 15 Apr 2016 23:18:41 +0000	0,9708000000	+0,0111
Wed, 13 Apr 2016 21:26:56 +0000	0,9597000000	+0,0008
Tue, 12 Apr 2016 01:21:58 +0000	0,9589000000	-0,0267
Sun, 10 Apr 2016 14:02:57 +0000	0,9856000000	-0,0302
Thu, 07 Apr 2016 18:28:29 +0000	1,0158000000	+0,0053
Wed, 06 Apr 2016 08:57:34 +0000	1,0105000000	+0,0343
Sun, 03 Apr 2016 20:51:09 +0000	0,9762000000	0
Sat, 02 Apr 2016 00:52:35 +0000	0,9762000000	-0,0232
Tue, 29 Mar 2016 20:00:13 +0000	0,9994000000	-0,0125
Sat, 26 Mar 2016 12:32:15 +0000	1,0119000000	0
Fri, 25 Mar 2016 13:23:49 +0000	1,0119000000	-0,0059
Thu, 24 Mar 2016 12:40:23 +0000	1,0178000000	+0,0241
Wed, 23 Mar 2016 12:18:19 +0000	0,9937000000	+0,0103
Wed, 23 Mar 2016 03:14:49 +0000	0,9834000000	-0,0119
Mon, 21 Mar 2016 04:22:41 +0000	0,9953000000	+0,0051
Fri, 18 Mar 2016 18:14:47 +0000	0,9902000000	-0,0133
Thu, 17 Mar 2016 17:12:01 +0000	1,0035000000	+0,0196
Mon, 14 Mar 2016 00:50:48 +0000	0,9839000000	0
Sat, 12 Mar 2016 22:01:52 +0000	0,9839000000	0
Sat, 12 Mar 2016 15:39:25 +0000	0,9839000000	-0,0477
Wed, 09 Mar 2016 05:19:43 +0000	1,0316000000	-0,0006
Sat, 05 Mar 2016 04:33:20 +0000	1,0322000000	-0,0648
Sun, 28 Feb 2016 16:55:51 +0000	1,0970000000	+0,0054
Fri, 26 Feb 2016 15:35:57 +0000	1,0916000000	+0,0044
Thu, 25 Feb 2016 04:14:24 +0000	1,0872000000	0
Wed, 24 Feb 2016 22:26:25 +0000	1,0872000000	+0,0008
Wed, 24 Feb 2016 09:40:57 +0000	1,0864000000	-0,018
Mon, 22 Feb 2016 05:01:39 +0000	1,1044000000	0
Sun, 21 Feb 2016 15:29:50 +0000	1,1044000000	0
Sat, 20 Feb 2016 23:52:50 +0000	1,1044000000	+0,0101
Thu, 18 Feb 2016 00:21:37 +0000	1,0943000000	-0,0099
Wed, 17 Feb 2016 15:02:26 +0000	1,1042000000	-0,0132
Wed, 17 Feb 2016 10:04:04 +0000	1,1174000000	-0,0006
Tue, 16 Feb 2016 22:26:45 +0000	1,1180000000	+0,0184
Sun, 14 Feb 2016 22:56:48 +0000	1,0996000000	0
Sun, 14 Feb 2016 00:43:25 +0000	1,0996000000	+0,0291
Tue, 09 Feb 2016 08:37:23 +0000	1,0705000000	-0,0016
Sat, 06 Feb 2016 12:22:47 +0000	1,0721000000	0
Sat, 06 Feb 2016 01:19:12 +0000	1,0721000000	-0,0264
Sat, 30 Jan 2016 11:41:55 +0000	1,0985000000	-0,0198
Fri, 29 Jan 2016 06:20:05 +0000	1,1183000000	-0,0066
Mon, 25 Jan 2016 03:14:40 +0000	1,1249000000	-0,0164
Fri, 22 Jan 2016 05:13:54 +0000	1,1413000000	-0,0006
Fri, 22 Jan 2016 00:20:25 +0000	1,1419000000	+0,0147
Thu, 21 Jan 2016 08:37:34 +0000	1,1272000000	+0,0017
Wed, 20 Jan 2016 20:41:13 +0000	1,1255000000	+0,0138
Sun, 17 Jan 2016 16:47:50 +0000	1,1117000000	-0,0018
Mon, 11 Jan 2016 22:11:17 +0000	1,1135000000	+0,0079
Sun, 10 Jan 2016 14:38:45 +0000	1,1056000000	0
Sat, 09 Jan 2016 00:11:13 +0000	1,1056000000	+0,0024
Fri, 08 Jan 2016 13:26:56 +0000	1,1032000000	-0,0073
Fri, 08 Jan 2016 05:15:34 +0000	1,1105000000	+0,0099
Tue, 05 Jan 2016 20:35:00 +0000	1,1006000000	+0,0134
Sun, 03 Jan 2016 11:34:31 +0000	1,0872000000	-0,0003
Thu, 31 Dec 2015 03:20:41 +0000	1,0875000000	+0,0015
Mon, 28 Dec 2015 01:02:20 +0000	1,0860000000	+0,0029
Wed, 23 Dec 2015 23:09:07 +0000	1,0831000000	-0,0045
Wed, 23 Dec 2015 12:17:46 +0000	1,0876000000	-0,0149
Tue, 22 Dec 2015 04:56:25 +0000	1,1025000000	+0,0086
Mon, 21 Dec 2015 00:13:23 +0000	1,0939000000	+0,0175
Mon, 14 Dec 2015 12:21:43 +0000	1,0764000000	+0,0406
Thu, 10 Dec 2015 14:38:17 +0000	1,0358000000	+0,0038
Wed, 09 Dec 2015 19:46:25 +0000	1,0320000000	+0,0018
Tue, 08 Dec 2015 12:11:17 +0000	1,0302000000	-0,0006
Sun, 06 Dec 2015 17:19:37 +0000	1,0308000000	+0,0005
Fri, 04 Dec 2015 22:21:49 +0000	1,0303000000	-0,0154
Thu, 03 Dec 2015 11:02:57 +0000	1,0457000000	-0,0069
Thu, 03 Dec 2015 05:49:09 +0000	1,0526000000	-0,0205
Mon, 30 Nov 2015 16:41:49 +0000	1,0731000000	+0,0371
Wed, 25 Nov 2015 13:23:39 +0000	1,0360000000	+0,0104
Tue, 24 Nov 2015 00:54:45 +0000	1,0256000000	+0,0075
Mon, 23 Nov 2015 07:13:56 +0000	1,0181000000	-0,0148
Fri, 20 Nov 2015 06:13:26 +0000	1,0329000000	-0,0035
Thu, 19 Nov 2015 00:48:34 +0000	1,0364000000	+0,0003
Wed, 18 Nov 2015 19:13:09 +0000	1,0361000000	-0,0102
Tue, 17 Nov 2015 22:15:19 +0000	1,0463000000	-0,009
Sun, 15 Nov 2015 00:26:26 +0000	1,0553000000	+0,02
Thu, 12 Nov 2015 23:36:42 +0000	1,0353000000	+0,0045
Wed, 11 Nov 2015 08:44:13 +0000	1,0308000000	-0,0051
Sat, 07 Nov 2015 18:38:41 +0000	1,0359000000	+0,0002
Wed, 04 Nov 2015 11:55:49 +0000	1,0357000000	-0,0236
Sun, 01 Nov 2015 22:29:09 +0000	1,0593000000	+0,0031
Fri, 30 Oct 2015 02:44:10 +0000	1,0562000000	-0,0159
Wed, 28 Oct 2015 23:18:47 +0000	1,0721000000	+0,0033
Wed, 28 Oct 2015 13:05:06 +0000	1,0688000000	-0,0033
Tue, 27 Oct 2015 05:35:06 +0000	1,0721000000	+0,006
Sat, 24 Oct 2015 19:38:46 +0000	1,0661000000	-0,0159
Thu, 22 Oct 2015 02:59:20 +0000	1,0820000000	+0,0041
Sat, 17 Oct 2015 07:13:45 +0000	1,0779000000	0
Sat, 17 Oct 2015 03:53:13 +0000	1,0779000000	+0,0057
Fri, 16 Oct 2015 20:42:20 +0000	1,0722000000	+0,0294
Fri, 16 Oct 2015 11:26:25 +0000	1,0428000000	-0,0028
Thu, 15 Oct 2015 07:31:50 +0000	1,0456000000	-0,0226
Wed, 14 Oct 2015 10:55:10 +0000	1,0682000000	+0,036
Sat, 10 Oct 2015 01:19:44 +0000	1,0322000000	+10
Fri, 09 Oct 2015 19:58:24 +0000	1,0321000000	+0,0008
Fri, 09 Oct 2015 13:52:52 +0000	1,0313000000	-0,0272
Tue, 06 Oct 2015 22:12:11 +0000	1,0585000000	-0,0159
Tue, 06 Oct 2015 03:03:36 +0000	1,0744000000	-0,0063
Mon, 05 Oct 2015 02:35:02 +0000	1,0807000000	10
Sun, 04 Oct 2015 04:11:30 +0000	1,0808000000	0
Sat, 03 Oct 2015 20:48:19 +0000	1,0808000000	-0,0194
Fri, 02 Oct 2015 11:07:01 +0000	1,1002000000	-0,0279
Tue, 29 Sep 2015 01:17:06 +0000	1,1281000000	+0,0381
Fri, 25 Sep 2015 21:59:05 +0000	1,0900000000	+0,0092
Fri, 25 Sep 2015 03:03:37 +0000	1,0808000000	-0,0015
Sat, 19 Sep 2015 16:15:47 +0000	1,0823000000	+0,0048
Fri, 18 Sep 2015 17:43:42 +0000	1,0775000000	+0,0246
Thu, 17 Sep 2015 02:39:31 +0000	1,0529000000	+0,0011
Wed, 16 Sep 2015 15:41:09 +0000	1,0518000000	-0,0089
Mon, 14 Sep 2015 16:39:16 +0000	1,0607000000	-0,0042
Sun, 13 Sep 2015 16:35:09 +0000	1,0649000000	+0,0071
Fri, 11 Sep 2015 06:50:10 +0000	1,0578000000	-0,0058
Thu, 10 Sep 2015 15:19:04 +0000	1,0636000000	+0,0248
Thu, 10 Sep 2015 01:13:02 +0000	1,0388000000	+0,0013
Wed, 09 Sep 2015 14:36:13 +0000	1,0375000000	+0,0051
Thu, 03 Sep 2015 20:01:03 +0000	1,0324000000	+0,0003
Thu, 03 Sep 2015 10:02:29 +0000	1,0321000000	+0,0161
Wed, 02 Sep 2015 09:23:28 +0000	1,0160000000	+0,0093
Tue, 01 Sep 2015 13:24:20 +0000	1,0067000000	+0,0227
Sun, 30 Aug 2015 09:44:06 +0000	0,9840000000	+0,0026
Fri, 28 Aug 2015 13:31:40 +0000	0,9814000000	-0,0103
Wed, 26 Aug 2015 02:57:44 +0000	0,9917000000	+0,0142
Tue, 25 Aug 2015 16:48:44 +0000	0,9775000000	+0,0168
Sat, 22 Aug 2015 06:33:12 +0000	0,9607000000	0
Sat, 22 Aug 2015 02:57:16 +0000	0,9607000000	+0,0117
Fri, 21 Aug 2015 05:16:45 +0000	0,9490000000	-0,0072
Sun, 16 Aug 2015 09:10:01 +0000	0,9562000000	+0,0037
Fri, 14 Aug 2015 14:34:51 +0000	0,9525000000	-0,0147
Thu, 13 Aug 2015 22:07:16 +0000	0,9672000000	+0,0115
Wed, 12 Aug 2015 22:55:20 +0000	0,9557000000	+0,0015
Tue, 11 Aug 2015 12:21:47 +0000	0,9542000000	-0,0034
Wed, 05 Aug 2015 21:48:38 +0000	0,9576000000	+0,0037
Tue, 04 Aug 2015 14:23:39 +0000	0,9539000000	+0,014
Sun, 02 Aug 2015 09:50:26 +0000	0,9399000000	0
Sun, 02 Aug 2015 02:01:12 +0000	0,9399000000	0
Fri, 31 Jul 2015 23:57:53 +0000	0,9399000000	+0,018
Tue, 28 Jul 2015 22:39:50 +0000	0,9219000000	-0,0016
Tue, 28 Jul 2015 09:53:24 +0000	0,9235000000	+0,0028
Sun, 26 Jul 2015 04:24:44 +0000	0,9207000000	+0,0424
Mon, 20 Jul 2015 22:18:24 +0000	0,8783000000	+0,0027
Sat, 18 Jul 2015 12:02:04 +0000	0,8756000000	+0,0091
Fri, 17 Jul 2015 07:22:22 +0000	0,8665000000	-0,0005
Thu, 16 Jul 2015 20:08:20 +0000	0,8670000000	+0,0066
Thu, 16 Jul 2015 17:05:52 +0000	0,8604000000	-0,0016
Thu, 16 Jul 2015 02:43:02 +0000	0,8620000000	-0,0061
Sun, 12 Jul 2015 21:49:17 +0000	0,8681000000	-0,0209
Thu, 09 Jul 2015 00:15:45 +0000	0,8890000000	+0,0277
Sun, 05 Jul 2015 04:45:29 +0000	0,8613000000	0
Fri, 03 Jul 2015 22:19:36 +0000	0,8613000000	+0,0072
Thu, 02 Jul 2015 15:04:31 +0000	0,8541000000	-0,0021
Tue, 30 Jun 2015 01:59:30 +0000	0,8562000000	-0,0034
Sat, 27 Jun 2015 11:54:47 +0000	0,8596000000	+0,0012
Fri, 26 Jun 2015 15:57:34 +0000	0,8584000000	+0,0075
Wed, 24 Jun 2015 19:04:40 +0000	0,8509000000	+0,0031
Mon, 22 Jun 2015 18:54:05 +0000	0,8478000000	-0,0037
Sun, 21 Jun 2015 23:48:28 +0000	0,8515000000	+0,0123
Thu, 18 Jun 2015 01:31:13 +0000	0,8392000000	-0,0203
Mon, 15 Jun 2015 22:59:53 +0000	0,8595000000	+0,003
Sun, 14 Jun 2015 18:57:35 +0000	0,8565000000	0
Sat, 13 Jun 2015 20:56:39 +0000	0,8565000000	-0,0098
Thu, 11 Jun 2015 13:24:34 +0000	0,8663000000	+0,0224
Wed, 10 Jun 2015 13:54:08 +0000	0,8439000000	-0,0128
Tue, 09 Jun 2015 08:56:32 +0000	0,8567000000	-0,0065
Sun, 07 Jun 2015 05:25:37 +0000	0,8632000000	0
Sat, 06 Jun 2015 15:55:41 +0000	0,8632000000	10
Fri, 05 Jun 2015 02:09:32 +0000	0,8633000000	-0,0097
Sun, 31 May 2015 19:22:49 +0000	0,8730000000	+0,0007
Wed, 27 May 2015 15:48:27 +0000	0,8723000000	+0,0065
Wed, 27 May 2015 06:15:54 +0000	0,8658000000	+0,0082
Tue, 26 May 2015 13:02:34 +0000	0,8576000000	+0,0217
Fri, 22 May 2015 09:09:54 +0000	0,8359000000	+0,0023
Wed, 20 May 2015 15:11:27 +0000	0,8336000000	+0,0104
Sun, 17 May 2015 15:36:30 +0000	0,8232000000	0
Sat, 16 May 2015 08:20:32 +0000	0,8232000000	+0,0008
Fri, 15 May 2015 08:19:27 +0000	0,8224000000	+10
Fri, 15 May 2015 02:02:08 +0000	0,8223000000	-0,0128
Wed, 13 May 2015 21:39:58 +0000	0,8351000000	+0,001
Mon, 11 May 2015 15:33:11 +0000	0,8341000000	+0,0034
Thu, 07 May 2015 23:47:14 +0000	0,8307000000	+0,0022
Sat, 02 May 2015 22:04:20 +0000	0,8285000000	+0,0004
Fri, 01 May 2015 15:46:06 +0000	0,8281000000	+0,0327
Tue, 28 Apr 2015 12:51:43 +0000	0,7954000000	-0,0158
Sun, 26 Apr 2015 22:19:39 +0000	0,8112000000	-0,0332
Sun, 12 Apr 2015 00:19:36 +0000	0,8444000000	+0,0113
Thu, 09 Apr 2015 12:15:50 +0000	0,8331000000	-0,0453
Thu, 26 Mar 2015 10:43:53 +0000	0,8784000000	-0,0085
Sat, 21 Mar 2015 13:47:33 +0000	0,8869000000	-0,005
Wed, 18 Mar 2015 06:25:32 +0000	0,8919000000	+0,0299
Tue, 10 Mar 2015 05:53:42 +0000	0,8620000000	+0,0022
Tue, 10 Mar 2015 01:04:24 +0000	0,8598000000	+0,019
Sun, 08 Mar 2015 18:47:38 +0000	0,8408000000	+0,0532
Sun, 22 Feb 2015 10:15:37 +0000	0,7876000000	+0,0094
Wed, 18 Feb 2015 19:52:21 +0000	0,7782000000	+0,001
Tue, 17 Feb 2015 18:08:33 +0000	0,7772000000	+0,0218
Fri, 06 Feb 2015 15:16:01 +0000	0,7554000000	+0,0097
Tue, 03 Feb 2015 11:15:47 +0000	0,7457000000	+0,0307
Fri, 30 Jan 2015 04:44:55 +0000	0,7150000000	-0,0033
Wed, 14 Jan 2015 14:58:34 +0000	0,7183000000	-0,0213
Mon, 29 Dec 2014 06:33:23 +0000	0,7396000000	-0,0004
Wed, 24 Dec 2014 11:32:09 +0000	0,7400000000	-0,0003
Tue, 16 Dec 2014 01:10:24 +0000	0,7403000000	+0,0111
Fri, 12 Dec 2014 14:41:41 +0000	0,7292000000	+0,0118
Mon, 08 Dec 2014 18:13:09 +0000	0,7174000000	+0,0069
Sun, 07 Dec 2014 10:23:34 +0000	0,7105000000	-0,0011
Fri, 05 Dec 2014 04:13:33 +0000	0,7116000000	+0,0178
Tue, 25 Nov 2014 14:22:50 +0000	0,6938000000	+0,003
Fri, 21 Nov 2014 22:03:02 +0000	0,6908000000	-0,0036
Fri, 21 Nov 2014 17:24:20 +0000	0,6944000000	-0,0108
Wed, 12 Nov 2014 20:10:16 +0000	0,7052000000	+0,0012
Sat, 08 Nov 2014 20:25:14 +0000	0,7040000000	+0,0273
Wed, 29 Oct 2014 06:44:15 +0000	0,6767000000	-0,0165
Tue, 28 Oct 2014 08:54:53 +0000	0,6932000000	+0,0161
Sun, 26 Oct 2014 18:50:36 +0000	0,6771000000	0
Sun, 26 Oct 2014 03:45:32 +0000	0,6771000000	0
Sat, 25 Oct 2014 09:47:56 +0000	0,6771000000	-0,0123
Thu, 23 Oct 2014 17:33:59 +0000	0,6894000000	+0,046
Mon, 15 Sep 2014 22:03:46 +0000	0,6434000000	+0,0012
Sun, 14 Sep 2014 00:44:48 +0000	0,6422000000	+0,0113
Fri, 12 Sep 2014 01:29:25 +0000	0,6309000000	+0,002
Thu, 11 Sep 2014 18:46:22 +0000	0,6289000000	+0,0058
Tue, 09 Sep 2014 10:35:28 +0000	0,6231000000	-0,0013
Tue, 12 Aug 2014 19:04:39 +0000	0,6244000000	-0,0006
Tue, 05 Aug 2014 22:02:22 +0000	0,6250000000	+0,0175
Fri, 25 Apr 2014 05:56:34 +0000	0,6075000000	-0,0134
Wed, 02 Apr 2014 10:58:29 +0000	0,6209000000	-0,0005
Sat, 29 Mar 2014 14:41:04 +0000	0,6214000000	-0,0175
Fri, 21 Mar 2014 01:47:23 +0000	0,6389000000	-0,005
Sun, 02 Mar 2014 21:48:38 +0000	0,6439000000	-0,0104
Fri, 07 Feb 2014 08:12:25 +0000	0,6543000000	+0,0108
Tue, 21 Jan 2014 05:57:54 +0000	0,6435000000	+0,0002
Sun, 19 Jan 2014 11:10:51 +0000	0,6433000000	-0,0079
Wed, 08 Jan 2014 01:52:18 +0000	0,6512000000	-0,0024
Sun, 05 Jan 2014 14:25:10 +0000	0,6536000000	+0,0154
Wed, 11 Dec 2013 12:43:32 +0000	0,6382000000	-0,0034
Mon, 02 Dec 2013 08:29:53 +0000	0,6416000000	0
Sun, 01 Dec 2013 05:49:58 +0000	0,6416000000	+0,029993921
Tue, 01 Oct 2013 08:36:32 +0000	0,6116060790	0
Sat, 28 Sep 2013 09:52:49 +0000	0,6116060790	-0,03998446
Tue, 03 Sep 2013 03:39:31 +0000	0,6515905390	-0,002699328
Mon, 02 Sep 2013 16:07:19 +0000	0,6542898670	-0,003946112
Wed, 21 Aug 2013 23:17:20 +0000	0,6582359790	+0,023004127
Wed, 14 Aug 2013 07:00:02 +0000	0,6352318520	+0,006830731
Mon, 05 Aug 2013 17:57:31 +0000	0,6284011210	+0,015440221
Mon, 01 Jul 2013 15:45:06 +0000	0,6129609000	+0,001505006
Sun, 30 Jun 2013 10:39:13 +0000	0,6114558940	+0,003376271
Wed, 26 Jun 2013 18:18:53 +0000	0,6080796230	-0,008919233
Sun, 23 Jun 2013 14:56:21 +0000	0,6169988560	+0,02087156
Tue, 18 Jun 2013 23:23:38 +0000	0,5961272960	+0,036900698
Wed, 22 May 2013 04:54:34 +0000	0,5592265980	-0,000771037
Tue, 21 May 2013 09:34:04 +0000	0,5599976350	+0,010560466
Thu, 02 May 2013 04:26:20 +0000	0,5494371690	+0,00838472
Mon, 15 Apr 2013 17:04:12 +0000	0,5410524490	-0,000626051
Fri, 12 Apr 2013 02:00:42 +0000	0,5416785000	-0,012802209
Fri, 05 Apr 2013 00:57:57 +0000	0,5544807090	+0,002431314
Fri, 22 Mar 2013 13:58:22 +0000	0,5520493950	+0,011489123
Fri, 08 Mar 2013 15:33:04 +0000	0,5405602720	-0,004322967
Wed, 27 Feb 2013 22:18:38 +0000	0,5448832390	+0,003724802
Wed, 13 Feb 2013 17:16:20 +0000	0,5411584370	-0,000687499
Tue, 12 Feb 2013 07:45:49 +0000	0,5418459360	+0,00107397
Tue, 12 Feb 2013 00:44:44 +0000	0,5407719660	-0,001210824
Sun, 10 Feb 2013 23:57:15 +0000	0,5419827900	-0,004069933
Sat, 02 Feb 2013 15:25:18 +0000	0,5460527230	-0,012608222
Mon, 14 Jan 2013 01:18:28 +0000	0,5586609450	+0,001316125
Sat, 12 Jan 2013 03:39:24 +0000	0,5573448200	-0,004985237
Mon, 31 Dec 2012 17:40:49 +0000	0,5623300570	-0,008475618
Sun, 23 Dec 2012 04:08:50 +0000	0,5708056750	-0,015893459
Mon, 03 Dec 2012 08:44:32 +0000	0,5866991340	+0,011893546
Thu, 29 Nov 2012 11:57:15 +0000	0,5748055880	+0,002361166
Wed, 28 Nov 2012 07:10:49 +0000	0,5724444220	-0,002178041
Wed, 21 Nov 2012 22:33:02 +0000	0,5746224630	+0,002240564
Sat, 17 Nov 2012 14:24:01 +0000	0,5723818990	+0,013430272
Tue, 06 Nov 2012 02:15:39 +0000	0,5589516270	+0,002411564
Sun, 28 Oct 2012 22:36:09 +0000	0,5565400630	-0,001092816
Mon, 03 Sep 2012 20:18:11 +0000	0,5576328790	+0,000835039
Sat, 01 Sep 2012 18:06:33 +0000	0,5567978400	+0,000409497
Mon, 23 Jul 2012 00:57:33 +0000	0,5563883430	+0,000161162
Sun, 10 Jun 2012 13:49:12 +0000	0,5562271810	-0,00171357
Thu, 07 Jun 2012 02:09:45 +0000	0,5579407510	+0,030598974
Tue, 08 May 2012 19:44:05 +0000	0,5273417770	+0,032959573
Mon, 19 Mar 2012 20:58:04 +0000	0,4943822040	+0,000286526
Sat, 17 Mar 2012 17:58:55 +0000	0,4940956780	+0,004146736
Mon, 16 Jan 2012 08:24:17 +0000	0,4899489420	-0,01952639
Tue, 27 Dec 2011 01:26:48 +0000	0,5094753320	-0,006548779
Thu, 15 Dec 2011 04:59:33 +0000	0,5160241110	+0,046502313
Sun, 18 Sep 2011 22:09:44 +0000	0,4695217980	0
Sun, 18 Sep 2011 17:35:33 +0000	0,4695217980	0

Please note that QAR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:36:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Brazil real exchange chart

Note: The Qatar riyal to Brazil real chart allow you to see for free currency exchange rate graph history for the QAR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Brazil real pair for a period of 2418 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.