The exchange rate as of today for QAR/BWP is QAR per BWP, which means that with 100 Qatar riyals you can buy Botswana pula.

Below you will find information about historical currency exchange rates for QAR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or BWP currencies.

QAR to BWP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:45:12 +0000	2,8124000000	0
Fri, 27 Oct 2017 21:02:49 +0000	2,8124000000	-0,0429
Wed, 25 Oct 2017 17:58:32 +0000	2,8553000000	+0,1134
Sat, 21 Oct 2017 06:28:18 +0000	2,7419000000	-0,0796
Thu, 19 Oct 2017 07:48:48 +0000	2,8215000000	-0,0008
Wed, 18 Oct 2017 13:25:39 +0000	2,8223000000	+0,0198
Sun, 08 Oct 2017 08:12:19 +0000	2,8025000000	+0,0077
Fri, 06 Oct 2017 03:54:32 +0000	2,7948000000	+0,0124
Thu, 05 Oct 2017 02:05:12 +0000	2,7824000000	+0,0048
Sun, 01 Oct 2017 03:40:09 +0000	2,7776000000	-0,0115
Thu, 28 Sep 2017 09:40:37 +0000	2,7891000000	+0,0427
Tue, 26 Sep 2017 00:13:15 +0000	2,7464000000	-0,0375
Mon, 18 Sep 2017 05:06:45 +0000	2,7839000000	+0,04
Sun, 17 Sep 2017 04:08:55 +0000	2,7439000000	-0,04
Fri, 15 Sep 2017 13:25:46 +0000	2,7839000000	-0,0034
Thu, 14 Sep 2017 09:26:32 +0000	2,7873000000	+0,0869
Fri, 08 Sep 2017 19:05:54 +0000	2,7004000000	-0,0293
Thu, 07 Sep 2017 09:22:40 +0000	2,7297000000	-0,0244
Mon, 28 Aug 2017 13:21:49 +0000	2,7541000000	-0,0134
Sun, 27 Aug 2017 23:15:10 +0000	2,7675000000	-0,0033
Fri, 25 Aug 2017 09:48:34 +0000	2,7708000000	-0,0333
Thu, 24 Aug 2017 15:30:13 +0000	2,8041000000	+0,0334
Thu, 24 Aug 2017 03:01:18 +0000	2,7707000000	-0,0331
Wed, 23 Aug 2017 02:08:32 +0000	2,8038000000	-0,0029
Sun, 20 Aug 2017 05:56:10 +0000	2,8067000000	-0,0236
Sat, 12 Aug 2017 16:20:59 +0000	2,8303000000	+0,0052
Thu, 10 Aug 2017 11:17:41 +0000	2,8251000000	+0,028
Sat, 05 Aug 2017 19:56:24 +0000	2,7971000000	-0,0201
Fri, 04 Aug 2017 19:08:49 +0000	2,8172000000	+0,0303
Thu, 03 Aug 2017 08:44:30 +0000	2,7869000000	-0,0171
Wed, 02 Aug 2017 22:36:25 +0000	2,8040000000	+0,0161
Wed, 02 Aug 2017 08:49:37 +0000	2,7879000000	+0,0237
Tue, 01 Aug 2017 04:32:58 +0000	2,7642000000	-0,0352
Mon, 31 Jul 2017 16:53:53 +0000	2,7994000000	+0,0119
Mon, 31 Jul 2017 04:57:17 +0000	2,7875000000	-0,0084
Sun, 30 Jul 2017 06:06:51 +0000	2,7959000000	+0,0266
Mon, 24 Jul 2017 22:12:07 +0000	2,7693000000	-0,0106
Mon, 24 Jul 2017 02:04:43 +0000	2,7799000000	-0,0088
Sun, 23 Jul 2017 10:46:57 +0000	2,7887000000	-0,0087
Thu, 20 Jul 2017 15:36:00 +0000	2,7974000000	+0,0102
Mon, 17 Jul 2017 06:45:26 +0000	2,7872000000	+0,0003
Sun, 16 Jul 2017 18:14:35 +0000	2,7869000000	-0,0195
Thu, 13 Jul 2017 10:03:03 +0000	2,8064000000	+0,0073
Wed, 12 Jul 2017 05:16:12 +0000	2,7991000000	-0,0153
Tue, 11 Jul 2017 18:18:53 +0000	2,8144000000	+0,0061
Mon, 10 Jul 2017 19:06:17 +0000	2,8083000000	-0,0378
Mon, 10 Jul 2017 13:01:10 +0000	2,8461000000	-0,0046
Sun, 09 Jul 2017 17:05:28 +0000	2,8507000000	0
Sat, 08 Jul 2017 01:16:33 +0000	2,8507000000	+0,0031
Thu, 06 Jul 2017 02:39:18 +0000	2,8476000000	+0,0167
Tue, 04 Jul 2017 01:59:42 +0000	2,8309000000	+0,0888
Fri, 30 Jun 2017 20:20:30 +0000	2,7421000000	-0,0005
Wed, 28 Jun 2017 18:47:19 +0000	2,7426000000	-0,0437
Sun, 25 Jun 2017 03:12:07 +0000	2,7863000000	-0,0093
Thu, 22 Jun 2017 19:13:41 +0000	2,7956000000	+0,0064
Tue, 20 Jun 2017 01:11:43 +0000	2,7892000000	+0,0061
Fri, 16 Jun 2017 13:37:20 +0000	2,7831000000	+0,0074
Thu, 15 Jun 2017 08:14:31 +0000	2,7757000000	+0,0037
Thu, 15 Jun 2017 04:48:29 +0000	2,7720000000	-0,0028
Wed, 14 Jun 2017 23:37:01 +0000	2,7748000000	-0,0019
Tue, 13 Jun 2017 22:03:25 +0000	2,7767000000	+0,0025
Tue, 13 Jun 2017 14:04:45 +0000	2,7742000000	-0,0252
Sat, 10 Jun 2017 19:39:25 +0000	2,7994000000	+0,0103
Tue, 06 Jun 2017 22:31:30 +0000	2,7891000000	-0,0061
Tue, 06 Jun 2017 16:14:43 +0000	2,7952000000	+0,0073
Mon, 05 Jun 2017 18:03:15 +0000	2,7879000000	-0,0134
Sun, 04 Jun 2017 18:27:56 +0000	2,8013000000	-0,0285
Mon, 22 May 2017 18:48:23 +0000	2,8298000000	-0,0063
Sat, 20 May 2017 16:47:38 +0000	2,8361000000	-0,0397
Fri, 19 May 2017 09:59:32 +0000	2,8758000000	+0,0419
Tue, 16 May 2017 22:11:22 +0000	2,8339000000	-0,0286
Sun, 14 May 2017 21:44:19 +0000	2,8625000000	-0,037
Wed, 10 May 2017 00:58:58 +0000	2,8995000000	+0,0253
Sun, 07 May 2017 07:24:17 +0000	2,8742000000	+0,0103
Tue, 02 May 2017 14:44:28 +0000	2,8639000000	-0,0016
Tue, 02 May 2017 00:22:36 +0000	2,8655000000	-0,003
Sat, 29 Apr 2017 08:39:53 +0000	2,8685000000	+0,0576
Mon, 24 Apr 2017 09:07:42 +0000	2,8109000000	+0,0012
Mon, 24 Apr 2017 01:59:05 +0000	2,8097000000	-0,0387
Sun, 23 Apr 2017 11:25:28 +0000	2,8484000000	-0,0253
Wed, 19 Apr 2017 21:44:12 +0000	2,8737000000	-0,0338
Fri, 14 Apr 2017 09:15:04 +0000	2,9075000000	-0,01
Wed, 12 Apr 2017 14:59:34 +0000	2,9175000000	-0,0053
Sat, 08 Apr 2017 21:15:47 +0000	2,9228000000	0
Sat, 08 Apr 2017 13:49:11 +0000	2,9228000000	-0,0079
Fri, 07 Apr 2017 05:28:07 +0000	2,9307000000	+0,0078
Wed, 05 Apr 2017 11:39:22 +0000	2,9229000000	+0,0323
Sun, 02 Apr 2017 08:20:03 +0000	2,8906000000	0
Sat, 01 Apr 2017 00:05:49 +0000	2,8906000000	+0,0981
Thu, 23 Mar 2017 14:35:56 +0000	2,7925000000	-0,0315
Sun, 19 Mar 2017 16:18:56 +0000	2,8240000000	+0,0104
Fri, 17 Mar 2017 04:50:42 +0000	2,8136000000	-0,0169
Thu, 16 Mar 2017 05:17:12 +0000	2,8305000000	-0,0008
Wed, 15 Mar 2017 23:24:18 +0000	2,8313000000	-0,0308
Mon, 13 Mar 2017 15:14:26 +0000	2,8621000000	-0,0155
Fri, 10 Mar 2017 04:47:47 +0000	2,8776000000	-0,0096
Thu, 09 Mar 2017 13:01:10 +0000	2,8872000000	+0,0154
Sun, 05 Mar 2017 15:43:46 +0000	2,8718000000	+0,0054
Thu, 02 Mar 2017 21:11:28 +0000	2,8664000000	+0,0062
Thu, 02 Mar 2017 09:35:50 +0000	2,8602000000	+0,0015
Thu, 02 Mar 2017 00:01:12 +0000	2,8587000000	+0,0066
Tue, 28 Feb 2017 14:38:53 +0000	2,8521000000	+0,0085
Fri, 24 Feb 2017 21:23:39 +0000	2,8436000000	-0,0285
Tue, 21 Feb 2017 17:18:58 +0000	2,8721000000	+0,0106
Fri, 17 Feb 2017 23:37:08 +0000	2,8615000000	+0,0223
Thu, 16 Feb 2017 11:50:36 +0000	2,8392000000	-0,0555
Tue, 14 Feb 2017 07:19:46 +0000	2,8947000000	+0,0045
Tue, 07 Feb 2017 16:30:18 +0000	2,8902000000	+0,015
Sat, 04 Feb 2017 04:08:03 +0000	2,8752000000	-0,012
Fri, 03 Feb 2017 16:27:10 +0000	2,8872000000	+0,0002
Fri, 03 Feb 2017 07:55:13 +0000	2,8870000000	-0,0155
Tue, 31 Jan 2017 11:19:56 +0000	2,9025000000	+0,0173
Sun, 29 Jan 2017 15:16:06 +0000	2,8852000000	0
Sun, 29 Jan 2017 10:21:19 +0000	2,8852000000	0
Sat, 28 Jan 2017 23:15:45 +0000	2,8852000000	0
Fri, 27 Jan 2017 15:52:41 +0000	2,8852000000	+0,0016
Wed, 25 Jan 2017 12:14:18 +0000	2,8836000000	+10
Tue, 24 Jan 2017 23:18:12 +0000	2,8835000000	-0,0281
Sat, 21 Jan 2017 09:52:49 +0000	2,9116000000	+0,0084
Sat, 14 Jan 2017 01:08:14 +0000	2,9032000000	-0,0113
Tue, 10 Jan 2017 03:28:52 +0000	2,9145000000	-0,0038
Sun, 08 Jan 2017 14:16:16 +0000	2,9183000000	0
Sun, 08 Jan 2017 08:33:41 +0000	2,9183000000	+0,017
Fri, 06 Jan 2017 09:21:35 +0000	2,9013000000	-0,0341
Wed, 04 Jan 2017 10:40:43 +0000	2,9354000000	-0,0088
Tue, 03 Jan 2017 21:31:27 +0000	2,9442000000	+0,0096
Mon, 02 Jan 2017 16:10:57 +0000	2,9346000000	+0,0023
Sun, 01 Jan 2017 19:41:49 +0000	2,9323000000	0
Sat, 31 Dec 2016 16:40:58 +0000	2,9323000000	0
Sat, 31 Dec 2016 01:17:52 +0000	2,9323000000	-0,001
Thu, 29 Dec 2016 18:34:41 +0000	2,9333000000	-0,0393
Sun, 25 Dec 2016 07:53:39 +0000	2,9726000000	0
Sun, 25 Dec 2016 00:50:22 +0000	2,9726000000	-0,0001
Fri, 23 Dec 2016 16:38:22 +0000	2,9727000000	+0,0065
Thu, 15 Dec 2016 03:46:55 +0000	2,9662000000	+0,0369
Fri, 09 Dec 2016 20:02:13 +0000	2,9293000000	-0,0327
Mon, 05 Dec 2016 11:40:49 +0000	2,9620000000	+0,0161
Fri, 02 Dec 2016 01:36:34 +0000	2,9459000000	-0,0106
Mon, 28 Nov 2016 11:23:43 +0000	2,9565000000	-0,0173
Sun, 27 Nov 2016 15:51:38 +0000	2,9738000000	0
Sun, 27 Nov 2016 03:40:26 +0000	2,9738000000	-0,0085
Fri, 25 Nov 2016 01:20:45 +0000	2,9823000000	-0,0111
Thu, 24 Nov 2016 07:10:26 +0000	2,9934000000	+0,0166
Tue, 22 Nov 2016 22:47:59 +0000	2,9768000000	+0,0034
Wed, 16 Nov 2016 22:29:44 +0000	2,9734000000	-0,0255
Wed, 16 Nov 2016 07:24:21 +0000	2,9989000000	+0,0381
Tue, 15 Nov 2016 19:14:45 +0000	2,9608000000	-0,035
Mon, 14 Nov 2016 18:25:49 +0000	2,9958000000	+0,0817
Sat, 12 Nov 2016 05:18:22 +0000	2,9141000000	+0,0016
Thu, 10 Nov 2016 02:40:35 +0000	2,9125000000	+0,0362
Mon, 07 Nov 2016 06:47:49 +0000	2,8763000000	0
Sun, 06 Nov 2016 01:29:06 +0000	2,8763000000	0
Sat, 05 Nov 2016 21:09:05 +0000	2,8763000000	+0,0141
Thu, 03 Nov 2016 23:58:04 +0000	2,8622000000	-0,0097
Thu, 03 Nov 2016 15:52:34 +0000	2,8719000000	-0,027
Mon, 31 Oct 2016 04:21:46 +0000	2,8989000000	-0,0041
Sat, 29 Oct 2016 12:47:47 +0000	2,9030000000	-0,024
Fri, 28 Oct 2016 13:30:56 +0000	2,9270000000	-0,0034
Fri, 28 Oct 2016 09:38:27 +0000	2,9304000000	+0,0139
Tue, 25 Oct 2016 16:27:18 +0000	2,9165000000	-0,015
Tue, 25 Oct 2016 00:22:59 +0000	2,9315000000	+0,0056
Mon, 24 Oct 2016 14:15:32 +0000	2,9259000000	-0,0129
Sat, 22 Oct 2016 14:51:30 +0000	2,9388000000	-0,0234
Tue, 18 Oct 2016 06:22:49 +0000	2,9622000000	+0,0052
Sun, 16 Oct 2016 15:11:36 +0000	2,9570000000	0
Fri, 14 Oct 2016 11:05:01 +0000	2,9570000000	-0,0001
Fri, 14 Oct 2016 00:31:53 +0000	2,9571000000	-0,0174
Thu, 13 Oct 2016 10:05:19 +0000	2,9745000000	+0,0642
Tue, 11 Oct 2016 07:55:42 +0000	2,9103000000	-0,0058
Fri, 07 Oct 2016 11:23:18 +0000	2,9161000000	+0,0302
Fri, 30 Sep 2016 10:12:50 +0000	2,8859000000	+0,028
Thu, 29 Sep 2016 09:38:43 +0000	2,8579000000	-0,0078
Tue, 27 Sep 2016 06:18:24 +0000	2,8657000000	-0,0004
Sat, 24 Sep 2016 14:12:48 +0000	2,8661000000	-0,0747
Mon, 19 Sep 2016 00:49:56 +0000	2,9408000000	+0,0061
Sat, 17 Sep 2016 11:19:36 +0000	2,9347000000	-0,0659
Wed, 14 Sep 2016 04:39:15 +0000	3,0006000000	+0,0557
Sat, 10 Sep 2016 14:47:39 +0000	2,9449000000	0
Sat, 10 Sep 2016 09:53:06 +0000	2,9449000000	-0,0379
Thu, 01 Sep 2016 15:10:05 +0000	2,9828000000	+0,071
Fri, 26 Aug 2016 07:18:46 +0000	2,9118000000	+0,0607
Tue, 23 Aug 2016 14:08:54 +0000	2,8511000000	-0,0127
Tue, 23 Aug 2016 03:25:51 +0000	2,8638000000	+0,0054
Mon, 22 Aug 2016 01:34:22 +0000	2,8584000000	+0,0048
Sun, 14 Aug 2016 10:58:25 +0000	2,8536000000	-0,0906
Fri, 29 Jul 2016 03:40:47 +0000	2,9442000000	-0,0195
Sun, 24 Jul 2016 08:08:48 +0000	2,9637000000	-0,0064
Wed, 20 Jul 2016 11:48:43 +0000	2,9701000000	+0,0248
Mon, 18 Jul 2016 17:18:42 +0000	2,9453000000	-0,0357
Sun, 17 Jul 2016 17:57:32 +0000	2,9810000000	+0,0275
Fri, 15 Jul 2016 17:22:33 +0000	2,9535000000	-0,0395
Thu, 30 Jun 2016 19:00:46 +0000	2,9930000000	-0,0484
Wed, 29 Jun 2016 16:39:21 +0000	3,0414000000	+0,0213
Mon, 20 Jun 2016 02:40:22 +0000	3,0201000000	0
Sat, 18 Jun 2016 18:21:59 +0000	3,0201000000	0
Fri, 17 Jun 2016 23:13:36 +0000	3,0201000000	+0,006
Mon, 13 Jun 2016 22:15:47 +0000	3,0141000000	+0,0228
Fri, 10 Jun 2016 01:33:59 +0000	2,9913000000	+0,018
Thu, 09 Jun 2016 01:20:12 +0000	2,9733000000	-0,0996
Mon, 06 Jun 2016 08:02:43 +0000	3,0729000000	+0,0002
Sat, 04 Jun 2016 22:01:50 +0000	3,0727000000	0
Sat, 04 Jun 2016 13:43:06 +0000	3,0727000000	-0,0063
Fri, 03 Jun 2016 02:27:47 +0000	3,0790000000	+0,0161
Sun, 29 May 2016 06:18:58 +0000	3,0629000000	-0,0272
Sun, 22 May 2016 09:21:11 +0000	3,0901000000	0
Sat, 21 May 2016 02:15:52 +0000	3,0901000000	+0,0161
Wed, 18 May 2016 01:36:32 +0000	3,0740000000	+0,0424
Tue, 17 May 2016 07:27:24 +0000	3,0316000000	-0,0018
Mon, 16 May 2016 23:21:03 +0000	3,0334000000	+0,0235
Fri, 13 May 2016 11:06:08 +0000	3,0099000000	+0,1081
Mon, 09 May 2016 20:36:09 +0000	2,9018000000	+0,0001
Sun, 08 May 2016 17:16:28 +0000	2,9017000000	0
Sun, 08 May 2016 13:46:21 +0000	2,9017000000	-0,0002
Tue, 03 May 2016 21:55:09 +0000	2,9019000000	+0,0062
Mon, 02 May 2016 08:59:04 +0000	2,8957000000	-0,0017
Mon, 02 May 2016 03:33:16 +0000	2,8974000000	-0,0389
Sat, 23 Apr 2016 12:26:04 +0000	2,9363000000	+0,0049
Thu, 21 Apr 2016 15:28:31 +0000	2,9314000000	-0,0337
Fri, 15 Apr 2016 18:06:58 +0000	2,9651000000	-0,0124
Wed, 13 Apr 2016 20:37:15 +0000	2,9775000000	-0,0019
Wed, 13 Apr 2016 04:23:32 +0000	2,9794000000	-0,0384
Sun, 10 Apr 2016 23:52:23 +0000	3,0178000000	0
Sun, 10 Apr 2016 14:03:07 +0000	3,0178000000	0
Sat, 09 Apr 2016 16:15:37 +0000	3,0178000000	-0,0087
Fri, 08 Apr 2016 01:31:39 +0000	3,0265000000	-0,0071
Thu, 07 Apr 2016 19:10:29 +0000	3,0336000000	+0,0569
Sun, 03 Apr 2016 20:51:10 +0000	2,9767000000	0
Sat, 02 Apr 2016 15:26:51 +0000	2,9767000000	+0,001
Fri, 01 Apr 2016 13:25:29 +0000	2,9757000000	-0,0854
Tue, 29 Mar 2016 08:25:23 +0000	3,0611000000	-0,0088
Mon, 28 Mar 2016 10:01:50 +0000	3,0699000000	+0,0037
Mon, 28 Mar 2016 05:27:47 +0000	3,0662000000	+0,0003
Sun, 27 Mar 2016 11:33:53 +0000	3,0659000000	0
Sat, 26 Mar 2016 12:40:58 +0000	3,0659000000	-0,0039
Fri, 25 Mar 2016 14:18:23 +0000	3,0698000000	-0,0004
Thu, 24 Mar 2016 12:44:03 +0000	3,0702000000	+0,0439
Mon, 14 Mar 2016 00:50:49 +0000	3,0263000000	-0,0091
Fri, 11 Mar 2016 19:56:25 +0000	3,0354000000	+0,046
Fri, 11 Mar 2016 10:44:29 +0000	2,9894000000	-0,0772
Wed, 09 Mar 2016 23:33:59 +0000	3,0666000000	-0,0007
Tue, 08 Mar 2016 14:47:04 +0000	3,0673000000	-0,0384
Thu, 03 Mar 2016 22:02:46 +0000	3,1057000000	+0,0003
Thu, 03 Mar 2016 13:17:22 +0000	3,1054000000	+0,0039
Thu, 03 Mar 2016 08:24:29 +0000	3,1015000000	-0,0089
Tue, 01 Mar 2016 21:32:35 +0000	3,1104000000	+0,0116
Fri, 26 Feb 2016 16:38:15 +0000	3,0988000000	+0,0633
Tue, 23 Feb 2016 17:01:46 +0000	3,0355000000	-0,0245
Sun, 21 Feb 2016 02:31:31 +0000	3,0600000000	0
Sat, 20 Feb 2016 20:24:28 +0000	3,0600000000	0
Sat, 20 Feb 2016 10:19:44 +0000	3,0600000000	-0,0313
Thu, 18 Feb 2016 07:25:11 +0000	3,0913000000	+0,0027
Wed, 17 Feb 2016 21:43:12 +0000	3,0886000000	-0,009
Tue, 16 Feb 2016 03:53:11 +0000	3,0976000000	+0,0077
Tue, 16 Feb 2016 00:06:22 +0000	3,0899000000	-0,0125
Mon, 15 Feb 2016 08:04:48 +0000	3,1024000000	+0,0055
Sat, 13 Feb 2016 15:32:34 +0000	3,0969000000	-0,0066
Fri, 12 Feb 2016 10:00:19 +0000	3,1035000000	-0,0274
Mon, 08 Feb 2016 23:16:43 +0000	3,1309000000	-0,0003
Mon, 08 Feb 2016 16:32:37 +0000	3,1312000000	+0,0126
Mon, 08 Feb 2016 07:52:05 +0000	3,1186000000	+0,0133
Sun, 07 Feb 2016 09:40:49 +0000	3,1053000000	0
Sun, 07 Feb 2016 04:54:56 +0000	3,1053000000	0
Sat, 06 Feb 2016 20:39:27 +0000	3,1053000000	+0,0069
Thu, 04 Feb 2016 23:59:00 +0000	3,0984000000	-0,0758
Sun, 31 Jan 2016 09:53:40 +0000	3,1742000000	-0,0032
Tue, 26 Jan 2016 23:33:20 +0000	3,1774000000	+0,001
Tue, 26 Jan 2016 08:55:16 +0000	3,1764000000	0
Tue, 26 Jan 2016 05:51:10 +0000	3,1764000000	-0,0068
Fri, 22 Jan 2016 15:33:16 +0000	3,1832000000	-0,0316
Tue, 19 Jan 2016 01:21:40 +0000	3,2148000000	+0,0172
Sat, 16 Jan 2016 11:48:45 +0000	3,1976000000	+0,079
Mon, 11 Jan 2016 05:55:51 +0000	3,1186000000	-0,017
Fri, 08 Jan 2016 21:40:21 +0000	3,1356000000	+0,0236
Thu, 07 Jan 2016 07:16:25 +0000	3,1120000000	+0,0089
Sun, 03 Jan 2016 06:19:46 +0000	3,1031000000	0
Sun, 03 Jan 2016 00:41:06 +0000	3,1031000000	+0,0086
Thu, 31 Dec 2015 17:33:04 +0000	3,0945000000	+0,0537
Sat, 26 Dec 2015 09:48:13 +0000	3,0408000000	-0,0179
Thu, 24 Dec 2015 05:32:53 +0000	3,0587000000	+0,0153
Wed, 23 Dec 2015 12:17:48 +0000	3,0434000000	+0,0147
Tue, 22 Dec 2015 11:25:18 +0000	3,0287000000	+0,001
Mon, 21 Dec 2015 23:47:42 +0000	3,0277000000	-0,0096
Sun, 20 Dec 2015 01:44:14 +0000	3,0373000000	-0,0663
Sat, 12 Dec 2015 07:27:59 +0000	3,1036000000	+0,1152
Wed, 09 Dec 2015 01:14:54 +0000	2,9884000000	+0,0109
Mon, 07 Dec 2015 11:09:22 +0000	2,9775000000	+0,0021
Sat, 05 Dec 2015 11:54:43 +0000	2,9754000000	0
Sat, 05 Dec 2015 00:03:15 +0000	2,9754000000	-0,0035
Wed, 02 Dec 2015 04:30:14 +0000	2,9789000000	+0,035
Sat, 21 Nov 2015 23:30:13 +0000	2,9439000000	0
Sat, 21 Nov 2015 18:16:12 +0000	2,9439000000	-0,0077
Thu, 19 Nov 2015 16:53:30 +0000	2,9516000000	-0,0143
Tue, 17 Nov 2015 22:15:27 +0000	2,9659000000	-0,0092
Mon, 16 Nov 2015 22:50:26 +0000	2,9751000000	-0,0065
Mon, 16 Nov 2015 09:40:18 +0000	2,9816000000	+0,0192
Sun, 15 Nov 2015 11:30:46 +0000	2,9624000000	+0,0275
Fri, 13 Nov 2015 09:48:11 +0000	2,9349000000	-0,0389
Wed, 11 Nov 2015 08:35:55 +0000	2,9738000000	-0,0035
Tue, 10 Nov 2015 17:40:27 +0000	2,9773000000	+0,0527
Sun, 08 Nov 2015 22:36:57 +0000	2,9246000000	-0,0007
Fri, 06 Nov 2015 15:54:12 +0000	2,9253000000	+0,0294
Fri, 30 Oct 2015 07:19:05 +0000	2,8959000000	+0,024
Tue, 27 Oct 2015 05:35:08 +0000	2,8719000000	-0,0055
Mon, 26 Oct 2015 07:16:58 +0000	2,8774000000	+0,0188
Sun, 25 Oct 2015 00:48:07 +0000	2,8586000000	+0,0378
Tue, 20 Oct 2015 19:11:50 +0000	2,8208000000	+0,0117
Sat, 17 Oct 2015 03:53:15 +0000	2,8091000000	-0,0366
Wed, 07 Oct 2015 12:09:18 +0000	2,8457000000	-0,0114
Tue, 22 Sep 2015 09:51:07 +0000	2,8571000000	+0,0431
Sat, 19 Sep 2015 16:15:50 +0000	2,8140000000	-0,0532
Sun, 13 Sep 2015 18:46:01 +0000	2,8672000000	0
Sat, 12 Sep 2015 20:55:51 +0000	2,8672000000	-0,0255
Tue, 08 Sep 2015 18:47:04 +0000	2,8927000000	+0,016
Sun, 06 Sep 2015 16:49:22 +0000	2,8767000000	+0,0363
Mon, 31 Aug 2015 16:08:08 +0000	2,8404000000	+0,0148
Thu, 27 Aug 2015 08:23:34 +0000	2,8256000000	+0,0463
Wed, 26 Aug 2015 01:43:26 +0000	2,7793000000	-0,0348
Mon, 24 Aug 2015 23:01:30 +0000	2,8141000000	+0,0268
Fri, 21 Aug 2015 04:44:02 +0000	2,7873000000	-0,0147
Thu, 20 Aug 2015 22:52:11 +0000	2,8020000000	+0,0003
Mon, 17 Aug 2015 18:45:27 +0000	2,8017000000	+0,0007
Fri, 14 Aug 2015 19:45:18 +0000	2,8010000000	+0,0174
Tue, 11 Aug 2015 18:42:59 +0000	2,7836000000	-0,0043
Fri, 07 Aug 2015 21:39:30 +0000	2,7879000000	-0,0084
Wed, 05 Aug 2015 14:27:51 +0000	2,7963000000	-0,0043
Wed, 05 Aug 2015 07:17:31 +0000	2,8006000000	+0,0113
Tue, 04 Aug 2015 08:41:45 +0000	2,7893000000	+0,0055
Thu, 30 Jul 2015 06:08:25 +0000	2,7838000000	+0,0144
Mon, 27 Jul 2015 16:28:23 +0000	2,7694000000	-0,0054
Sun, 26 Jul 2015 16:43:19 +0000	2,7748000000	+0,0244
Thu, 23 Jul 2015 17:51:50 +0000	2,7504000000	+0,0057
Thu, 23 Jul 2015 10:11:18 +0000	2,7447000000	-0,0142
Mon, 20 Jul 2015 19:32:32 +0000	2,7589000000	+0,0005
Fri, 17 Jul 2015 02:12:11 +0000	2,7584000000	+0,0236
Sat, 11 Jul 2015 08:37:18 +0000	2,7348000000	-0,0192
Fri, 10 Jul 2015 04:37:59 +0000	2,7540000000	+0,0183
Fri, 03 Jul 2015 08:29:22 +0000	2,7357000000	+0,0321
Fri, 26 Jun 2015 01:03:59 +0000	2,7036000000	+0,006
Mon, 22 Jun 2015 18:54:07 +0000	2,6976000000	-0,0113
Sat, 20 Jun 2015 03:35:19 +0000	2,7089000000	0
Fri, 19 Jun 2015 22:28:39 +0000	2,7089000000	-0,0335
Mon, 15 Jun 2015 00:03:05 +0000	2,7424000000	0
Sun, 14 Jun 2015 01:31:54 +0000	2,7424000000	0
Sat, 13 Jun 2015 20:56:36 +0000	2,7424000000	+0,001
Thu, 11 Jun 2015 13:25:32 +0000	2,7414000000	+0,0082
Tue, 09 Jun 2015 08:56:33 +0000	2,7332000000	-0,0324
Fri, 05 Jun 2015 02:09:32 +0000	2,7656000000	+0,0399
Sun, 31 May 2015 12:20:54 +0000	2,7257000000	+0,0213
Tue, 26 May 2015 23:37:08 +0000	2,7044000000	+0,0054
Tue, 26 May 2015 07:11:03 +0000	2,6990000000	+0,0268
Sun, 24 May 2015 21:30:37 +0000	2,6722000000	0
Sun, 24 May 2015 09:31:14 +0000	2,6722000000	-0,0207
Thu, 21 May 2015 06:38:11 +0000	2,6929000000	+0,0324
Sun, 17 May 2015 02:09:40 +0000	2,6605000000	-0,012
Fri, 15 May 2015 08:19:20 +0000	2,6725000000	-0,0256
Tue, 12 May 2015 05:33:31 +0000	2,6981000000	-0,0021
Wed, 06 May 2015 15:10:32 +0000	2,7002000000	+0,0323
Fri, 01 May 2015 12:08:38 +0000	2,6679000000	-0,0694
Thu, 23 Apr 2015 02:43:20 +0000	2,7373000000	-0,0115
Thu, 19 Mar 2015 14:05:47 +0000	2,7488000000	-0,0291
Fri, 13 Mar 2015 13:03:21 +0000	2,7779000000	+0,1349
Sat, 21 Feb 2015 21:01:31 +0000	2,6430000000	+0,0006
Tue, 17 Feb 2015 20:54:56 +0000	2,6424000000	+0,0396
Fri, 06 Feb 2015 18:28:06 +0000	2,6028000000	-0,0001
Fri, 06 Feb 2015 15:18:51 +0000	2,6029000000	-0,0133
Thu, 15 Jan 2015 10:19:46 +0000	2,6162000000	+0,0067
Wed, 31 Dec 2014 22:52:05 +0000	2,6095000000	-0,0114
Tue, 30 Dec 2014 16:46:32 +0000	2,6209000000	-0,0006
Fri, 26 Dec 2014 15:32:06 +0000	2,6215000000	-0,0002
Thu, 25 Dec 2014 09:45:36 +0000	2,6217000000	+0,0016
Wed, 24 Dec 2014 11:31:56 +0000	2,6201000000	+0,0025
Tue, 23 Dec 2014 01:16:41 +0000	2,6176000000	+0,0117
Sun, 14 Dec 2014 09:09:07 +0000	2,6059000000	+0,0345
Mon, 08 Dec 2014 06:22:30 +0000	2,5714000000	+0,0425
Sun, 30 Nov 2014 18:29:21 +0000	2,5289000000	0
Sat, 29 Nov 2014 01:31:23 +0000	2,5289000000	-0,002
Tue, 25 Nov 2014 16:29:39 +0000	2,5309000000	+0,0115
Sat, 22 Nov 2014 16:32:44 +0000	2,5194000000	0
Fri, 21 Nov 2014 18:41:25 +0000	2,5194000000	-0,0372
Sun, 16 Nov 2014 20:26:16 +0000	2,5566000000	0
Fri, 14 Nov 2014 19:41:45 +0000	2,5566000000	+0,0067
Wed, 12 Nov 2014 12:12:18 +0000	2,5499000000	-0,0095
Sun, 09 Nov 2014 17:01:52 +0000	2,5594000000	0
Sun, 09 Nov 2014 07:35:31 +0000	2,5594000000	+0,0353
Wed, 05 Nov 2014 07:15:40 +0000	2,5241000000	+0,0232
Tue, 28 Oct 2014 20:26:21 +0000	2,5009000000	10
Tue, 28 Oct 2014 08:50:17 +0000	2,5010000000	-0,0093
Sun, 26 Oct 2014 03:52:58 +0000	2,5103000000	0
Sat, 25 Oct 2014 09:43:55 +0000	2,5103000000	-0,0064
Sun, 12 Oct 2014 16:08:05 +0000	2,5167000000	-0,0377
Tue, 07 Oct 2014 04:42:45 +0000	2,5544000000	+0,0373
Thu, 25 Sep 2014 06:56:18 +0000	2,5171000000	+0,0207
Mon, 15 Sep 2014 06:33:06 +0000	2,4964000000	0
Sat, 13 Sep 2014 02:56:59 +0000	2,4964000000	+0,0181
Tue, 09 Sep 2014 14:30:25 +0000	2,4783000000	+0,0264
Fri, 05 Sep 2014 12:39:42 +0000	2,4519000000	+0,0065
Tue, 02 Sep 2014 03:55:58 +0000	2,4454000000	+0,0151
Wed, 20 Aug 2014 02:55:14 +0000	2,4303000000	-0,0041
Tue, 12 Aug 2014 19:04:57 +0000	2,4344000000	-0,0159
Sat, 09 Aug 2014 13:10:54 +0000	2,4503000000	+0,0044
Fri, 08 Aug 2014 02:42:08 +0000	2,4459000000	+0,0133
Tue, 05 Aug 2014 18:10:27 +0000	2,4326000000	-0,0004
Sun, 06 Jul 2014 08:13:09 +0000	2,4330000000	+0,0171
Sun, 08 Jun 2014 22:52:43 +0000	2,4159000000	+0,0358
Mon, 12 May 2014 11:46:25 +0000	2,3801000000	-0,0718
Fri, 21 Mar 2014 17:14:36 +0000	2,4519000000	+0,0195
Tue, 18 Mar 2014 02:29:36 +0000	2,4324000000	+0,0043
Sat, 15 Mar 2014 08:09:12 +0000	2,4281000000	-0,0415
Fri, 21 Feb 2014 08:19:00 +0000	2,4696000000	-0,0131
Sat, 08 Feb 2014 00:29:31 +0000	2,4827000000	+0,0065
Fri, 07 Feb 2014 08:12:07 +0000	2,4762000000	+0,0652
Fri, 17 Jan 2014 02:10:19 +0000	2,4110000000	-0,0257
Mon, 13 Jan 2014 21:41:31 +0000	2,4367000000	0
Mon, 06 Jan 2014 23:45:06 +0000	2,4367000000	+0,0151
Sun, 05 Jan 2014 14:25:19 +0000	2,4216000000	+0,0251
Sat, 21 Dec 2013 18:16:10 +0000	2,3965000000	-0,0106
Fri, 06 Dec 2013 06:07:13 +0000	2,4071000000	+0,08533331
Sat, 02 Nov 2013 16:09:27 +0000	2,3217666900	-0,01349692
Sat, 26 Oct 2013 18:47:04 +0000	2,3352636100	+0,01343774
Thu, 19 Sep 2013 11:51:14 +0000	2,3218258700	-0,05468797
Sat, 07 Sep 2013 18:28:18 +0000	2,3765138400	-0,01557675
Sun, 01 Sep 2013 12:25:25 +0000	2,3920905900	+0,00616531
Wed, 21 Aug 2013 23:20:29 +0000	2,3859252800	+0,0527732
Wed, 14 Aug 2013 09:15:27 +0000	2,3331520800	+0,00383062
Tue, 30 Jul 2013 02:24:11 +0000	2,3293214600	+0,00101638
Sun, 28 Jul 2013 16:58:41 +0000	2,3283050800	-0,02295348
Mon, 22 Jul 2013 06:27:46 +0000	2,3512585600	-0,0025375
Sun, 30 Jun 2013 15:07:24 +0000	2,3537960600	-0,01367808
Wed, 26 Jun 2013 06:49:37 +0000	2,3674741400	+0,02629767
Wed, 19 Jun 2013 22:13:52 +0000	2,3411764700	+0,01000499
Tue, 18 Jun 2013 05:52:42 +0000	2,3311714800	+0,01527772
Sun, 26 May 2013 11:04:15 +0000	2,3158937600	+0,0493096
Wed, 22 May 2013 07:47:21 +0000	2,2665841600	+0,02258906
Sun, 12 May 2013 04:04:40 +0000	2,2439951000	-0,02040721
Sun, 21 Apr 2013 23:22:14 +0000	2,2644023100	+0,0258367
Mon, 08 Apr 2013 02:26:14 +0000	2,2385656100	-0,02025018
Tue, 02 Apr 2013 15:04:40 +0000	2,2588157900	+0,00333139
Wed, 13 Mar 2013 00:53:16 +0000	2,2554844000	+0,00369751
Tue, 12 Mar 2013 11:19:47 +0000	2,2517868900	+0,01114252
Thu, 07 Mar 2013 18:27:52 +0000	2,2406443700	+0,03614999
Wed, 27 Feb 2013 06:25:26 +0000	2,2044943800	+0,00018459
Tue, 26 Feb 2013 12:50:15 +0000	2,2043097900	+0,0226974
Sun, 17 Feb 2013 08:57:54 +0000	2,1816123900	-0,02288199
Wed, 13 Feb 2013 17:16:20 +0000	2,2044943800	-0,00170642
Tue, 12 Feb 2013 07:39:49 +0000	2,2062008000	+0,00718559
Mon, 11 Feb 2013 23:29:32 +0000	2,1990152100	+0,00339571
Sun, 10 Feb 2013 23:57:15 +0000	2,1956195000	-0,0020605
Tue, 05 Feb 2013 05:42:12 +0000	2,1976800000	+0,02954267
Mon, 14 Jan 2013 00:14:03 +0000	2,1681373300	0
Sat, 12 Jan 2013 03:39:24 +0000	2,1681373300	+0,0308455
Mon, 31 Dec 2012 16:26:30 +0000	2,1372918300	-0,00841129
Sat, 22 Dec 2012 08:44:05 +0000	2,1457031200	-0,06025672
Thu, 22 Nov 2012 22:26:15 +0000	2,2059598400	-0,0053284
Thu, 22 Nov 2012 02:58:07 +0000	2,2112882400	+0,01239312
Sat, 17 Nov 2012 05:47:12 +0000	2,1988951200	+0,01225499
Tue, 13 Nov 2012 23:56:51 +0000	2,1866401300	+0,03083165
Wed, 31 Oct 2012 20:05:29 +0000	2,1558084800	+0,06403392
Mon, 17 Sep 2012 09:10:11 +0000	2,0917745600	-0,03558408
Tue, 04 Sep 2012 09:01:33 +0000	2,1273586400	-0,00655744
Sun, 19 Aug 2012 19:05:54 +0000	2,1339160800	-0,00855662
Mon, 23 Jul 2012 10:40:53 +0000	2,1424727000	-0,01188024
Sun, 10 Jun 2012 14:00:13 +0000	2,1543529400	+0,07226803
Sat, 12 May 2012 08:26:45 +0000	2,0820849100	+0,05819397
Sun, 06 May 2012 11:11:17 +0000	2,0238909400	+0,035064
Mon, 19 Mar 2012 21:10:56 +0000	1,9888269400	+0,00601106
Tue, 13 Mar 2012 05:47:18 +0000	1,9828158800	-0,00280957
Sun, 05 Feb 2012 19:32:01 +0000	1,9856254500	-0,07786065
Tue, 27 Dec 2011 01:18:45 +0000	2,0634861000	-0,02658239
Sun, 18 Dec 2011 19:56:06 +0000	2,0900684900	+0,16997059
Mon, 19 Sep 2011 05:01:04 +0000	1,9200979000	0
Mon, 19 Sep 2011 01:50:33 +0000	1,9200979000	0

Please note that QAR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:45:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Botswana pula exchange chart

Note: The Qatar riyal to Botswana pula chart allow you to see for free currency exchange rate graph history for the QAR/BWP currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Botswana pula pair for a period of 2232 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".