The exchange rate as of today for QAR/CAD is QAR per CAD, which means that with 100 Qatar riyals you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for QAR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or CAD currencies.

QAR to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:01:10 +0000	0,3525000000	+0,0122
Sun, 29 Oct 2017 16:52:52 +0000	0,3403000000	-0,0015
Fri, 27 Oct 2017 14:05:33 +0000	0,3418000000	-0,001
Mon, 16 Oct 2017 04:20:23 +0000	0,3428000000	0
Sun, 15 Oct 2017 23:49:08 +0000	0,3428000000	+0,008
Sat, 14 Oct 2017 23:39:18 +0000	0,3348000000	-0,003
Sat, 07 Oct 2017 02:17:11 +0000	0,3378000000	-0,0017
Fri, 06 Oct 2017 03:54:33 +0000	0,3395000000	+0,003
Sun, 01 Oct 2017 20:07:56 +0000	0,3365000000	-0,0062
Thu, 28 Sep 2017 12:57:53 +0000	0,3427000000	+0,0062
Thu, 28 Sep 2017 02:25:09 +0000	0,3365000000	-0,0025
Sun, 24 Sep 2017 22:35:27 +0000	0,3390000000	+0,0045
Wed, 20 Sep 2017 12:27:35 +0000	0,3345000000	+0,0046
Sun, 17 Sep 2017 04:08:56 +0000	0,3299000000	+0,0007
Fri, 15 Sep 2017 20:42:39 +0000	0,3292000000	-0,0004
Wed, 13 Sep 2017 21:07:53 +0000	0,3296000000	10
Wed, 13 Sep 2017 17:45:29 +0000	0,3297000000	+0,0037
Tue, 12 Sep 2017 00:16:35 +0000	0,3260000000	-0,0026
Sun, 10 Sep 2017 08:58:21 +0000	0,3286000000	0
Sat, 09 Sep 2017 05:00:20 +0000	0,3286000000	-0,0111
Tue, 29 Aug 2017 13:11:55 +0000	0,3397000000	-0,0026
Mon, 28 Aug 2017 22:25:49 +0000	0,3423000000	+0,0032
Sat, 26 Aug 2017 06:09:46 +0000	0,3391000000	0
Sat, 26 Aug 2017 00:16:29 +0000	0,3391000000	-0,0057
Wed, 23 Aug 2017 21:45:43 +0000	0,3448000000	-0,0003
Tue, 22 Aug 2017 19:59:14 +0000	0,3451000000	-0,0063
Sun, 20 Aug 2017 01:01:21 +0000	0,3514000000	+0,0021
Tue, 15 Aug 2017 00:30:56 +0000	0,3493000000	+0,0004
Mon, 14 Aug 2017 09:23:47 +0000	0,3489000000	+0,0038
Sun, 06 Aug 2017 09:57:05 +0000	0,3451000000	0
Sat, 05 Aug 2017 14:39:51 +0000	0,3451000000	-0,0002
Wed, 02 Aug 2017 23:09:04 +0000	0,3453000000	+0,003
Wed, 02 Aug 2017 09:24:22 +0000	0,3423000000	+0,0011
Tue, 01 Aug 2017 05:12:12 +0000	0,3412000000	-0,0019
Mon, 31 Jul 2017 15:44:12 +0000	0,3431000000	+0,0006
Mon, 31 Jul 2017 05:48:03 +0000	0,3425000000	10
Mon, 31 Jul 2017 01:07:36 +0000	0,3426000000	+0,0011
Sat, 29 Jul 2017 13:31:51 +0000	0,3415000000	0
Sat, 29 Jul 2017 10:21:19 +0000	0,3415000000	+0,0002
Fri, 28 Jul 2017 15:21:50 +0000	0,3413000000	-0,0022
Wed, 26 Jul 2017 06:01:42 +0000	0,3435000000	-0,0008
Mon, 24 Jul 2017 05:28:33 +0000	0,3443000000	-0,0011
Sun, 23 Jul 2017 05:27:09 +0000	0,3454000000	+0,0031
Wed, 19 Jul 2017 19:59:52 +0000	0,3423000000	-0,0004
Sun, 16 Jul 2017 23:32:48 +0000	0,3427000000	+10
Sun, 16 Jul 2017 04:11:06 +0000	0,3426000000	0
Sat, 15 Jul 2017 21:19:15 +0000	0,3426000000	0
Sat, 15 Jul 2017 02:11:26 +0000	0,3426000000	-0,0063
Wed, 12 Jul 2017 11:05:37 +0000	0,3489000000	-0,0048
Sun, 09 Jul 2017 12:28:10 +0000	0,3537000000	-0,0015
Wed, 05 Jul 2017 00:36:12 +0000	0,3552000000	+0,0077
Fri, 30 Jun 2017 02:30:41 +0000	0,3475000000	-0,0013
Thu, 29 Jun 2017 06:49:10 +0000	0,3488000000	-0,0072
Wed, 28 Jun 2017 14:40:26 +0000	0,3560000000	-0,0045
Mon, 26 Jun 2017 20:28:39 +0000	0,3605000000	+0,0006
Mon, 19 Jun 2017 13:50:22 +0000	0,3599000000	-0,0028
Thu, 15 Jun 2017 15:26:25 +0000	0,3627000000	+0,0007
Wed, 14 Jun 2017 23:37:04 +0000	0,3620000000	+0,0016
Wed, 14 Jun 2017 15:11:54 +0000	0,3604000000	-0,0086
Sun, 11 Jun 2017 12:02:56 +0000	0,3690000000	0
Sat, 10 Jun 2017 19:21:19 +0000	0,3690000000	0
Sat, 10 Jun 2017 02:28:42 +0000	0,3690000000	+0,0007
Wed, 24 May 2017 21:30:53 +0000	0,3683000000	-0,0008
Wed, 24 May 2017 14:20:14 +0000	0,3691000000	-0,0021
Tue, 23 May 2017 19:01:27 +0000	0,3712000000	+0,0015
Tue, 23 May 2017 12:51:07 +0000	0,3697000000	-0,0013
Sat, 20 May 2017 15:32:55 +0000	0,3710000000	0
Sat, 20 May 2017 12:31:25 +0000	0,3710000000	-0,0025
Thu, 18 May 2017 16:43:09 +0000	0,3735000000	-0,0028
Fri, 12 May 2017 08:48:29 +0000	0,3763000000	-0,0006
Thu, 11 May 2017 14:29:34 +0000	0,3769000000	+0,0008
Tue, 09 May 2017 01:06:45 +0000	0,3761000000	+0,0011
Sun, 30 Apr 2017 18:44:07 +0000	0,3750000000	+0,0003
Fri, 28 Apr 2017 04:17:48 +0000	0,3747000000	+0,0056
Mon, 24 Apr 2017 09:07:51 +0000	0,3691000000	-0,0016
Sun, 23 Apr 2017 15:16:27 +0000	0,3707000000	0
Sun, 23 Apr 2017 04:43:46 +0000	0,3707000000	+0,0046
Fri, 14 Apr 2017 23:02:40 +0000	0,3661000000	+0,0004
Wed, 12 Apr 2017 09:23:06 +0000	0,3657000000	-0,0002
Mon, 10 Apr 2017 23:56:29 +0000	0,3659000000	-0,0024
Sun, 09 Apr 2017 02:46:24 +0000	0,3683000000	0
Sat, 08 Apr 2017 18:11:30 +0000	0,3683000000	+0,001
Fri, 07 Apr 2017 13:54:55 +0000	0,3673000000	-0,0008
Fri, 07 Apr 2017 07:15:19 +0000	0,3681000000	-0,0005
Wed, 05 Apr 2017 18:19:23 +0000	0,3686000000	+0,0006
Wed, 05 Apr 2017 11:39:24 +0000	0,3680000000	0
Wed, 05 Apr 2017 02:10:07 +0000	0,3680000000	-0,0005
Tue, 04 Apr 2017 17:50:12 +0000	0,3685000000	+0,0029
Sun, 02 Apr 2017 19:59:30 +0000	0,3656000000	-0,0003
Sun, 02 Apr 2017 16:45:49 +0000	0,3659000000	-0,0004
Fri, 31 Mar 2017 06:49:11 +0000	0,3663000000	+0,0014
Thu, 30 Mar 2017 16:36:45 +0000	0,3649000000	-0,0025
Mon, 27 Mar 2017 18:34:07 +0000	0,3674000000	0
Sat, 25 Mar 2017 08:31:16 +0000	0,3674000000	+0,0013
Thu, 23 Mar 2017 14:35:59 +0000	0,3661000000	+0,0002
Thu, 16 Mar 2017 20:24:51 +0000	0,3659000000	+0,0006
Thu, 16 Mar 2017 02:26:49 +0000	0,3653000000	-0,0046
Sat, 11 Mar 2017 03:03:38 +0000	0,3699000000	-0,001
Fri, 10 Mar 2017 05:43:55 +0000	0,3709000000	+0,0032
Fri, 03 Mar 2017 07:05:06 +0000	0,3677000000	+0,0017
Wed, 01 Mar 2017 22:42:18 +0000	0,3660000000	+0,0033
Tue, 28 Feb 2017 14:38:55 +0000	0,3627000000	+0,0029
Thu, 23 Feb 2017 21:40:05 +0000	0,3598000000	-0,0013
Tue, 21 Feb 2017 15:36:30 +0000	0,3611000000	+0,0032
Thu, 16 Feb 2017 09:18:39 +0000	0,3579000000	-0,0008
Thu, 16 Feb 2017 01:01:38 +0000	0,3587000000	-0,0007
Wed, 15 Feb 2017 00:36:41 +0000	0,3594000000	+0,0011
Tue, 14 Feb 2017 08:34:12 +0000	0,3583000000	-0,0007
Tue, 14 Feb 2017 00:47:59 +0000	0,3590000000	-0,0016
Thu, 09 Feb 2017 15:52:34 +0000	0,3606000000	-0,0014
Wed, 08 Feb 2017 07:10:48 +0000	0,3620000000	+0,0043
Sat, 04 Feb 2017 05:21:41 +0000	0,3577000000	10
Fri, 03 Feb 2017 07:55:18 +0000	0,3578000000	-0,0016
Mon, 30 Jan 2017 17:36:35 +0000	0,3594000000	-0,0018
Sun, 29 Jan 2017 15:16:08 +0000	0,3612000000	0
Sun, 29 Jan 2017 10:21:21 +0000	0,3612000000	0
Sat, 28 Jan 2017 08:22:41 +0000	0,3612000000	+0,0013
Fri, 27 Jan 2017 15:37:54 +0000	0,3599000000	0
Thu, 26 Jan 2017 12:05:59 +0000	0,3599000000	-0,0057
Sat, 21 Jan 2017 17:34:46 +0000	0,3656000000	0
Sat, 21 Jan 2017 09:59:16 +0000	0,3656000000	0
Sat, 21 Jan 2017 01:34:36 +0000	0,3656000000	+0,005
Mon, 16 Jan 2017 06:48:57 +0000	0,3606000000	-0,0001
Fri, 13 Jan 2017 16:05:59 +0000	0,3607000000	-0,0026
Wed, 11 Jan 2017 10:53:39 +0000	0,3633000000	-0,001
Mon, 09 Jan 2017 06:21:57 +0000	0,3643000000	+0,0002
Sun, 08 Jan 2017 20:11:38 +0000	0,3641000000	-0,0033
Wed, 04 Jan 2017 09:46:50 +0000	0,3674000000	-0,0011
Wed, 04 Jan 2017 05:33:25 +0000	0,3685000000	-0,0002
Tue, 03 Jan 2017 14:50:46 +0000	0,3687000000	-0,0003
Tue, 03 Jan 2017 01:40:13 +0000	0,3690000000	-0,0002
Sun, 01 Jan 2017 11:07:19 +0000	0,3692000000	-0,0009
Fri, 30 Dec 2016 11:18:10 +0000	0,3701000000	-0,0006
Thu, 29 Dec 2016 21:47:44 +0000	0,3707000000	-0,0013
Sun, 25 Dec 2016 07:42:29 +0000	0,3720000000	0
Sun, 25 Dec 2016 00:50:27 +0000	0,3720000000	+0,0002
Fri, 23 Dec 2016 17:59:32 +0000	0,3718000000	+0,0044
Wed, 21 Dec 2016 12:03:03 +0000	0,3674000000	+0,0004
Fri, 16 Dec 2016 16:13:43 +0000	0,3670000000	+0,0008
Fri, 16 Dec 2016 00:42:37 +0000	0,3662000000	+0,0042
Sat, 10 Dec 2016 20:27:23 +0000	0,3620000000	0
Fri, 09 Dec 2016 10:26:40 +0000	0,3620000000	-0,003
Tue, 06 Dec 2016 14:50:53 +0000	0,3650000000	0
Sun, 04 Dec 2016 03:16:25 +0000	0,3650000000	-0,0066
Sun, 27 Nov 2016 15:34:54 +0000	0,3716000000	0
Sun, 27 Nov 2016 03:40:32 +0000	0,3716000000	+0,0011
Thu, 24 Nov 2016 23:44:58 +0000	0,3705000000	-0,0005
Thu, 24 Nov 2016 00:28:40 +0000	0,3710000000	+0,001
Wed, 23 Nov 2016 16:56:49 +0000	0,3700000000	+0,0008
Wed, 23 Nov 2016 09:56:45 +0000	0,3692000000	+0,0008
Mon, 21 Nov 2016 15:23:03 +0000	0,3684000000	-0,0005
Wed, 16 Nov 2016 19:25:51 +0000	0,3689000000	-0,0011
Tue, 15 Nov 2016 19:14:47 +0000	0,3700000000	-0,0011
Fri, 11 Nov 2016 17:06:56 +0000	0,3711000000	+0,003
Sun, 06 Nov 2016 01:29:09 +0000	0,3681000000	-0,0001
Fri, 04 Nov 2016 08:12:31 +0000	0,3682000000	+0,0002
Mon, 31 Oct 2016 02:49:49 +0000	0,3680000000	+10
Sat, 29 Oct 2016 01:55:15 +0000	0,3679000000	+0,0019
Tue, 25 Oct 2016 16:27:20 +0000	0,3660000000	-0,0013
Mon, 24 Oct 2016 20:07:10 +0000	0,3673000000	-0,0006
Mon, 24 Oct 2016 16:22:32 +0000	0,3679000000	+0,0019
Fri, 21 Oct 2016 13:39:33 +0000	0,3660000000	+0,0022
Fri, 21 Oct 2016 07:22:24 +0000	0,3638000000	+0,003
Thu, 20 Oct 2016 02:49:56 +0000	0,3608000000	0
Mon, 17 Oct 2016 11:53:16 +0000	0,3608000000	0
Sat, 15 Oct 2016 14:39:51 +0000	0,3608000000	-0,0019
Fri, 14 Oct 2016 00:32:26 +0000	0,3627000000	-0,0013
Thu, 13 Oct 2016 10:05:44 +0000	0,3640000000	+0,0019
Tue, 11 Oct 2016 06:47:34 +0000	0,3621000000	-0,003
Sun, 09 Oct 2016 05:01:33 +0000	0,3651000000	+0,0017
Thu, 06 Oct 2016 15:04:45 +0000	0,3634000000	+0,0032
Mon, 03 Oct 2016 04:33:48 +0000	0,3602000000	-0,0003
Sat, 01 Oct 2016 21:13:11 +0000	0,3605000000	-0,0007
Fri, 30 Sep 2016 10:13:06 +0000	0,3612000000	0
Fri, 30 Sep 2016 01:34:34 +0000	0,3612000000	+0,0002
Thu, 29 Sep 2016 21:12:41 +0000	0,3610000000	-0,0018
Wed, 28 Sep 2016 02:03:12 +0000	0,3628000000	-0,0004
Tue, 27 Sep 2016 10:08:29 +0000	0,3632000000	+0,0032
Fri, 23 Sep 2016 07:36:05 +0000	0,3600000000	-0,0023
Mon, 19 Sep 2016 00:50:05 +0000	0,3623000000	-0,0005
Sat, 17 Sep 2016 11:19:41 +0000	0,3628000000	+0,0016
Wed, 14 Sep 2016 04:39:17 +0000	0,3612000000	+0,0054
Fri, 09 Sep 2016 08:26:38 +0000	0,3558000000	+0,0007
Thu, 08 Sep 2016 21:46:09 +0000	0,3551000000	+0,0007
Fri, 26 Aug 2016 07:18:48 +0000	0,3544000000	-0,0004
Thu, 25 Aug 2016 08:52:33 +0000	0,3548000000	+0,0014
Sat, 20 Aug 2016 23:59:01 +0000	0,3534000000	+0,0014
Thu, 18 Aug 2016 06:41:17 +0000	0,3520000000	-0,0038
Sun, 14 Aug 2016 10:58:32 +0000	0,3558000000	-0,0028
Wed, 10 Aug 2016 21:14:43 +0000	0,3586000000	-0,004
Wed, 27 Jul 2016 09:00:21 +0000	0,3626000000	+0,005
Tue, 19 Jul 2016 15:31:20 +0000	0,3576000000	+10
Tue, 19 Jul 2016 09:58:31 +0000	0,3575000000	+0,0017
Mon, 18 Jul 2016 17:19:02 +0000	0,3558000000	-0,0003
Sun, 17 Jul 2016 17:57:49 +0000	0,3561000000	0
Sun, 17 Jul 2016 11:46:09 +0000	0,3561000000	+0,0003
Fri, 15 Jul 2016 17:22:41 +0000	0,3558000000	+0,0008
Thu, 14 Jul 2016 06:22:11 +0000	0,3550000000	-0,0031
Sat, 09 Jul 2016 05:18:11 +0000	0,3581000000	+0,0007
Fri, 08 Jul 2016 07:28:59 +0000	0,3574000000	+0,0029
Sun, 03 Jul 2016 05:57:39 +0000	0,3545000000	0
Sat, 02 Jul 2016 23:35:56 +0000	0,3545000000	-0,0049
Mon, 27 Jun 2016 02:26:16 +0000	0,3594000000	+0,0083
Thu, 23 Jun 2016 20:40:37 +0000	0,3511000000	-0,0018
Mon, 20 Jun 2016 01:09:28 +0000	0,3529000000	-0,0013
Sat, 18 Jun 2016 18:22:08 +0000	0,3542000000	+0,0005
Fri, 17 Jun 2016 18:06:39 +0000	0,3537000000	-0,0051
Thu, 16 Jun 2016 14:04:10 +0000	0,3588000000	+0,0054
Tue, 14 Jun 2016 18:23:50 +0000	0,3534000000	+0,0022
Mon, 13 Jun 2016 18:13:52 +0000	0,3512000000	0
Tue, 07 Jun 2016 12:22:55 +0000	0,3512000000	-0,0052
Mon, 06 Jun 2016 03:28:10 +0000	0,3564000000	+0,001
Sat, 04 Jun 2016 16:41:19 +0000	0,3554000000	-0,0039
Wed, 01 Jun 2016 20:54:46 +0000	0,3593000000	-0,0008
Sun, 22 May 2016 03:10:58 +0000	0,3601000000	0
Sat, 21 May 2016 02:15:54 +0000	0,3601000000	+0,0047
Wed, 18 May 2016 03:09:14 +0000	0,3554000000	-0,0008
Mon, 16 May 2016 01:51:26 +0000	0,3562000000	+0,0014
Wed, 11 May 2016 00:11:09 +0000	0,3548000000	-0,0008
Tue, 10 May 2016 06:54:19 +0000	0,3556000000	10
Mon, 09 May 2016 20:36:11 +0000	0,3557000000	+0,0007
Mon, 09 May 2016 10:39:13 +0000	0,3550000000	+0,0015
Wed, 04 May 2016 21:27:44 +0000	0,3535000000	+0,01
Tue, 03 May 2016 03:29:06 +0000	0,3435000000	-0,001
Mon, 02 May 2016 03:33:19 +0000	0,3445000000	-0,0003
Sun, 01 May 2016 06:38:09 +0000	0,3448000000	+0,001
Fri, 29 Apr 2016 13:26:50 +0000	0,3438000000	-0,004
Tue, 26 Apr 2016 02:44:26 +0000	0,3478000000	-0,0008
Mon, 25 Apr 2016 01:54:53 +0000	0,3486000000	+0,0009
Sat, 23 Apr 2016 12:26:07 +0000	0,3477000000	-0,0017
Thu, 21 Apr 2016 23:05:51 +0000	0,3494000000	+0,0003
Wed, 20 Apr 2016 07:49:16 +0000	0,3491000000	-0,005
Mon, 18 Apr 2016 09:39:42 +0000	0,3541000000	+0,0022
Wed, 13 Apr 2016 21:27:08 +0000	0,3519000000	-0,0048
Sun, 10 Apr 2016 14:03:18 +0000	0,3567000000	-0,0014
Sun, 03 Apr 2016 20:51:12 +0000	0,3581000000	-0,0056
Sun, 27 Mar 2016 19:01:50 +0000	0,3637000000	-0,0003
Sat, 26 Mar 2016 12:29:37 +0000	0,3640000000	+0,0004
Fri, 25 Mar 2016 13:23:47 +0000	0,3636000000	-0,0001
Fri, 25 Mar 2016 07:52:28 +0000	0,3637000000	0
Thu, 24 Mar 2016 12:40:22 +0000	0,3637000000	+0,0068
Thu, 17 Mar 2016 19:23:58 +0000	0,3569000000	-0,0061
Sun, 13 Mar 2016 15:46:31 +0000	0,3630000000	-0,0053
Tue, 08 Mar 2016 22:23:09 +0000	0,3683000000	+0,0027
Sat, 05 Mar 2016 21:35:35 +0000	0,3656000000	-0,0055
Sun, 28 Feb 2016 14:03:58 +0000	0,3711000000	10
Fri, 26 Feb 2016 20:55:10 +0000	0,3712000000	-0,0055
Tue, 23 Feb 2016 06:06:00 +0000	0,3767000000	-0,0013
Sat, 20 Feb 2016 02:25:22 +0000	0,3780000000	-0,0005
Wed, 17 Feb 2016 15:03:20 +0000	0,3785000000	-0,0011
Tue, 16 Feb 2016 14:01:35 +0000	0,3796000000	-0,0002
Mon, 15 Feb 2016 01:11:02 +0000	0,3798000000	-0,0005
Sun, 14 Feb 2016 18:18:23 +0000	0,3803000000	+0,0005
Fri, 12 Feb 2016 18:16:47 +0000	0,3798000000	-0,0025
Thu, 11 Feb 2016 00:16:37 +0000	0,3823000000	-0,0003
Mon, 08 Feb 2016 23:24:51 +0000	0,3826000000	0
Mon, 08 Feb 2016 20:18:35 +0000	0,3826000000	+10
Mon, 08 Feb 2016 16:39:10 +0000	0,3825000000	+0,0002
Mon, 08 Feb 2016 12:29:14 +0000	0,3823000000	+10
Sun, 07 Feb 2016 17:33:43 +0000	0,3822000000	0
Sun, 07 Feb 2016 09:34:52 +0000	0,3822000000	0
Sun, 07 Feb 2016 02:58:12 +0000	0,3822000000	0
Sat, 06 Feb 2016 19:19:42 +0000	0,3822000000	0
Sat, 06 Feb 2016 08:59:01 +0000	0,3822000000	-0,0017
Sat, 30 Jan 2016 06:27:52 +0000	0,3839000000	-0,0058
Mon, 25 Jan 2016 15:04:09 +0000	0,3897000000	+0,0018
Sat, 23 Jan 2016 10:24:16 +0000	0,3879000000	-0,0141
Wed, 20 Jan 2016 09:46:56 +0000	0,4020000000	0
Wed, 20 Jan 2016 06:27:09 +0000	0,4020000000	+0,0033
Mon, 18 Jan 2016 03:00:46 +0000	0,3987000000	+0,0044
Thu, 14 Jan 2016 12:17:31 +0000	0,3943000000	-0,0003
Thu, 14 Jan 2016 09:10:30 +0000	0,3946000000	+0,0121
Tue, 05 Jan 2016 09:20:34 +0000	0,3825000000	+0,0021
Sun, 03 Jan 2016 17:48:12 +0000	0,3804000000	0
Sun, 03 Jan 2016 07:56:21 +0000	0,3804000000	0
Fri, 01 Jan 2016 15:23:09 +0000	0,3804000000	-0,0013
Thu, 31 Dec 2015 20:35:15 +0000	0,3817000000	+0,001
Wed, 30 Dec 2015 11:15:40 +0000	0,3807000000	+0,0004
Wed, 30 Dec 2015 02:28:30 +0000	0,3803000000	+0,001
Sat, 26 Dec 2015 00:31:01 +0000	0,3793000000	+0,0001
Fri, 25 Dec 2015 18:11:27 +0000	0,3792000000	-0,0028
Wed, 23 Dec 2015 12:17:50 +0000	0,3820000000	-0,0008
Mon, 21 Dec 2015 13:21:28 +0000	0,3828000000	-0,0004
Sun, 20 Dec 2015 10:44:45 +0000	0,3832000000	+0,0002
Fri, 18 Dec 2015 11:11:31 +0000	0,3830000000	+0,0065
Mon, 14 Dec 2015 05:58:26 +0000	0,3765000000	-0,0013
Sun, 13 Dec 2015 02:27:38 +0000	0,3778000000	+0,0036
Thu, 10 Dec 2015 22:06:56 +0000	0,3742000000	+0,007
Sun, 06 Dec 2015 20:31:13 +0000	0,3672000000	+0,0011
Thu, 03 Dec 2015 13:25:13 +0000	0,3661000000	-0,0009
Wed, 02 Dec 2015 19:02:35 +0000	0,3670000000	-0,0011
Mon, 30 Nov 2015 02:15:36 +0000	0,3681000000	+0,0009
Sat, 28 Nov 2015 14:50:19 +0000	0,3672000000	0
Sat, 28 Nov 2015 08:38:16 +0000	0,3672000000	+0,0018
Thu, 26 Nov 2015 12:51:43 +0000	0,3654000000	+0,0002
Wed, 25 Nov 2015 19:36:33 +0000	0,3652000000	-0,0013
Tue, 24 Nov 2015 06:11:31 +0000	0,3665000000	+0,0002
Sun, 22 Nov 2015 21:07:17 +0000	0,3663000000	-0,0006
Sun, 22 Nov 2015 01:04:32 +0000	0,3669000000	+0,0014
Fri, 20 Nov 2015 11:47:43 +0000	0,3655000000	-0,0004
Wed, 18 Nov 2015 12:30:22 +0000	0,3659000000	+0,0002
Tue, 17 Nov 2015 22:15:29 +0000	0,3657000000	-0,0003
Mon, 16 Nov 2015 19:13:27 +0000	0,3660000000	+0,0003
Sat, 14 Nov 2015 04:48:03 +0000	0,3657000000	+0,0013
Wed, 11 Nov 2015 20:22:57 +0000	0,3644000000	+10
Tue, 10 Nov 2015 18:26:25 +0000	0,3643000000	-0,0007
Mon, 09 Nov 2015 09:45:56 +0000	0,3650000000	+0,0059
Mon, 02 Nov 2015 07:49:49 +0000	0,3591000000	-0,0001
Fri, 30 Oct 2015 18:27:29 +0000	0,3592000000	-0,0024
Tue, 27 Oct 2015 05:35:11 +0000	0,3616000000	-0,0001
Fri, 23 Oct 2015 22:49:25 +0000	0,3617000000	+0,0068
Sat, 17 Oct 2015 03:53:16 +0000	0,3549000000	-0,0027
Tue, 13 Oct 2015 20:30:41 +0000	0,3576000000	+0,0021
Sat, 10 Oct 2015 05:10:20 +0000	0,3555000000	-0,0025
Tue, 06 Oct 2015 22:11:32 +0000	0,3580000000	-0,0008
Tue, 06 Oct 2015 13:54:59 +0000	0,3588000000	-0,0024
Sat, 03 Oct 2015 23:28:52 +0000	0,3612000000	-0,0069
Wed, 30 Sep 2015 08:58:55 +0000	0,3681000000	+0,0015
Fri, 25 Sep 2015 08:03:24 +0000	0,3666000000	+0,0011
Thu, 24 Sep 2015 06:29:45 +0000	0,3655000000	+0,0023
Sat, 19 Sep 2015 16:15:52 +0000	0,3632000000	-0,0011
Sun, 13 Sep 2015 18:46:29 +0000	0,3643000000	10
Sat, 12 Sep 2015 00:20:19 +0000	0,3644000000	+0,0014
Wed, 09 Sep 2015 08:28:59 +0000	0,3630000000	-0,0021
Tue, 25 Aug 2015 15:58:14 +0000	0,3651000000	+0,0031
Sat, 22 Aug 2015 05:11:54 +0000	0,3620000000	+0,0049
Wed, 12 Aug 2015 18:42:50 +0000	0,3571000000	-0,0004
Mon, 10 Aug 2015 17:36:09 +0000	0,3575000000	+0,0021
Wed, 29 Jul 2015 05:30:41 +0000	0,3554000000	-0,0018
Mon, 27 Jul 2015 16:03:04 +0000	0,3572000000	-0,0009
Sun, 26 Jul 2015 19:25:56 +0000	0,3581000000	+0,0003
Thu, 23 Jul 2015 22:42:27 +0000	0,3578000000	+0,0014
Wed, 22 Jul 2015 09:06:30 +0000	0,3564000000	+10
Sun, 19 Jul 2015 21:17:33 +0000	0,3563000000	+0,0002
Sat, 18 Jul 2015 00:09:19 +0000	0,3561000000	+0,0007
Thu, 16 Jul 2015 17:42:57 +0000	0,3554000000	+0,0069
Sun, 12 Jul 2015 20:31:45 +0000	0,3485000000	+0,0031
Fri, 03 Jul 2015 22:25:25 +0000	0,3454000000	+0,0005
Fri, 03 Jul 2015 06:45:12 +0000	0,3449000000	+10
Thu, 02 Jul 2015 17:43:17 +0000	0,3448000000	-0,001
Thu, 02 Jul 2015 05:32:26 +0000	0,3458000000	+0,0073
Thu, 25 Jun 2015 21:00:15 +0000	0,3385000000	-0,0003
Tue, 23 Jun 2015 19:00:25 +0000	0,3388000000	+0,0017
Sat, 20 Jun 2015 14:19:35 +0000	0,3371000000	-0,0006
Wed, 17 Jun 2015 02:55:11 +0000	0,3377000000	-0,0005
Sun, 14 Jun 2015 12:58:06 +0000	0,3382000000	0
Sat, 13 Jun 2015 20:56:34 +0000	0,3382000000	-0,0004
Fri, 12 Jun 2015 09:14:08 +0000	0,3386000000	+0,0007
Thu, 11 Jun 2015 11:01:42 +0000	0,3379000000	-0,004
Mon, 08 Jun 2015 04:51:33 +0000	0,3419000000	+10
Sat, 06 Jun 2015 00:34:46 +0000	0,3418000000	-0,0004
Sun, 31 May 2015 15:21:39 +0000	0,3422000000	+0,0011
Tue, 26 May 2015 15:44:16 +0000	0,3411000000	+0,0036
Sat, 23 May 2015 06:38:20 +0000	0,3375000000	+0,0074
Sat, 16 May 2015 10:52:09 +0000	0,3301000000	+0,0015
Wed, 13 May 2015 21:31:36 +0000	0,3286000000	-0,0027
Tue, 12 May 2015 09:00:16 +0000	0,3313000000	-0,0003
Tue, 28 Apr 2015 12:50:26 +0000	0,3316000000	-0,0023
Mon, 27 Apr 2015 13:06:30 +0000	0,3339000000	-0,0007
Sun, 26 Apr 2015 17:44:38 +0000	0,3346000000	0
Sat, 25 Apr 2015 17:04:54 +0000	0,3346000000	-0,0126
Fri, 10 Apr 2015 11:57:00 +0000	0,3472000000	+0,0008
Fri, 10 Apr 2015 08:27:15 +0000	0,3464000000	+0,0038
Fri, 27 Mar 2015 01:19:34 +0000	0,3426000000	-0,0013
Thu, 26 Mar 2015 10:44:51 +0000	0,3439000000	+0,0008
Tue, 24 Mar 2015 09:03:48 +0000	0,3431000000	-0,0057
Thu, 19 Mar 2015 23:22:41 +0000	0,3488000000	+0,0063
Fri, 06 Mar 2015 11:40:55 +0000	0,3425000000	-0,0002
Wed, 25 Feb 2015 02:53:27 +0000	0,3427000000	+0,0026
Tue, 17 Feb 2015 21:29:34 +0000	0,3401000000	-0,0039
Sun, 08 Feb 2015 02:59:23 +0000	0,3440000000	+0,0016
Fri, 06 Feb 2015 15:15:23 +0000	0,3424000000	+0,0013
Sat, 24 Jan 2015 00:34:28 +0000	0,3411000000	+0,0123
Fri, 16 Jan 2015 18:09:11 +0000	0,3288000000	-0,0002
Wed, 14 Jan 2015 12:51:54 +0000	0,3290000000	+0,0043
Thu, 08 Jan 2015 06:43:53 +0000	0,3247000000	-0,0002
Wed, 07 Jan 2015 03:49:45 +0000	0,3249000000	+0,0069
Sun, 14 Dec 2014 06:36:05 +0000	0,3180000000	+0,0006
Fri, 12 Dec 2014 18:46:27 +0000	0,3174000000	+0,0038
Fri, 05 Dec 2014 17:39:22 +0000	0,3136000000	+0,0015
Thu, 04 Dec 2014 00:21:07 +0000	0,3121000000	0
Tue, 02 Dec 2014 13:18:40 +0000	0,3121000000	+0,0006
Fri, 28 Nov 2014 00:14:50 +0000	0,3115000000	+0,0005
Wed, 19 Nov 2014 06:32:48 +0000	0,3110000000	+0,0006
Tue, 18 Nov 2014 20:41:21 +0000	0,3104000000	+0,0008
Mon, 17 Nov 2014 05:48:44 +0000	0,3096000000	10
Mon, 03 Nov 2014 10:48:29 +0000	0,3097000000	+0,0003
Sat, 01 Nov 2014 22:06:00 +0000	0,3094000000	+0,0027
Tue, 28 Oct 2014 23:36:14 +0000	0,3067000000	-0,0018
Tue, 28 Oct 2014 09:06:17 +0000	0,3085000000	0
Sat, 25 Oct 2014 08:48:17 +0000	0,3085000000	+0,0012
Fri, 10 Oct 2014 04:51:11 +0000	0,3073000000	+0,0027
Sat, 13 Sep 2014 06:08:42 +0000	0,3046000000	+0,0048
Thu, 14 Aug 2014 04:56:58 +0000	0,2998000000	-0,0006
Tue, 12 Aug 2014 14:47:58 +0000	0,3004000000	-0,001
Sat, 09 Aug 2014 01:18:48 +0000	0,3014000000	+0,0019
Thu, 31 Jul 2014 02:33:51 +0000	0,2995000000	+0,0047
Sat, 12 Jul 2014 13:05:22 +0000	0,2948000000	+0,0018
Wed, 02 Jul 2014 21:43:06 +0000	0,2930000000	-0,0053
Wed, 28 May 2014 09:50:44 +0000	0,2983000000	-0,0003
Sun, 25 May 2014 09:30:26 +0000	0,2986000000	-0,0011
Wed, 21 May 2014 14:17:33 +0000	0,2997000000	-0,0035
Fri, 25 Apr 2014 21:36:34 +0000	0,3032000000	+0,001
Thu, 17 Apr 2014 08:08:57 +0000	0,3022000000	-0,0009
Thu, 03 Apr 2014 22:45:59 +0000	0,3031000000	+0,0002
Tue, 01 Apr 2014 16:02:06 +0000	0,3029000000	-0,0005
Tue, 18 Mar 2014 12:44:33 +0000	0,3034000000	-0,0005
Sun, 02 Mar 2014 22:51:29 +0000	0,3039000000	+0,0023
Sun, 16 Feb 2014 21:03:57 +0000	0,3016000000	+0,0003
Sun, 19 Jan 2014 11:06:53 +0000	0,3013000000	+0,0053
Wed, 08 Jan 2014 00:13:56 +0000	0,2960000000	+0,0039
Sun, 05 Jan 2014 14:21:12 +0000	0,2921000000	10
Tue, 10 Dec 2013 10:05:37 +0000	0,2922000000	-0,0007
Wed, 04 Dec 2013 15:20:59 +0000	0,2929000000	+0,006286962
Sat, 02 Nov 2013 17:18:45 +0000	0,2866130380	+0,003860772
Thu, 17 Oct 2013 13:31:53 +0000	0,2827522660	-0,000446578
Sun, 29 Sep 2013 02:47:53 +0000	0,2831988440	-0,000952766
Wed, 11 Sep 2013 23:35:50 +0000	0,2841516100	-0,003140041
Fri, 06 Sep 2013 22:03:19 +0000	0,2872916510	-0,001050935
Thu, 05 Sep 2013 04:09:06 +0000	0,2883425860	+0,001529592
Wed, 21 Aug 2013 23:28:47 +0000	0,2868129940	+0,002452255
Wed, 14 Aug 2013 12:30:24 +0000	0,2843607390	-0,001031543
Mon, 05 Aug 2013 13:15:29 +0000	0,2853922820	+0,00323435
Mon, 29 Jul 2013 09:21:54 +0000	0,2821579320	-0,004133303
Tue, 16 Jul 2013 10:21:45 +0000	0,2862912350	-0,001200089
Thu, 27 Jun 2013 06:38:34 +0000	0,2874913240	+0,00400946
Thu, 20 Jun 2013 19:02:05 +0000	0,2834818640	+0,002737711
Wed, 19 Jun 2013 05:07:41 +0000	0,2807441530	-0,002682705
Sun, 26 May 2013 06:12:02 +0000	0,2834268580	+0,00565807
Sat, 11 May 2013 14:18:15 +0000	0,2777687880	-0,00167631
Sun, 28 Apr 2013 20:00:26 +0000	0,2794450980	-0,002478252
Sun, 21 Apr 2013 11:53:11 +0000	0,2819233500	+0,00445677
Fri, 12 Apr 2013 03:48:30 +0000	0,2774665800	-0,001874892
Mon, 01 Apr 2013 14:47:26 +0000	0,2793414720	-0,003037689
Thu, 14 Mar 2013 05:17:36 +0000	0,2823791610	+0,000373914
Tue, 12 Mar 2013 02:21:45 +0000	0,2820052470	+0,000293439
Thu, 28 Feb 2013 00:31:38 +0000	0,2817118080	+0,000332913
Tue, 26 Feb 2013 20:42:27 +0000	0,2813788950	+0,006411706
Mon, 18 Feb 2013 21:14:27 +0000	0,2749671890	-0,000536844
Wed, 13 Feb 2013 17:16:15 +0000	0,2755040330	-0,000938231
Tue, 12 Feb 2013 01:27:56 +0000	0,2764422640	+0,001001233
Sun, 10 Feb 2013 23:57:15 +0000	0,2754410310	+0,003285753
Wed, 23 Jan 2013 23:09:37 +0000	0,2721552780	+0,002150364
Sun, 13 Jan 2013 06:23:12 +0000	0,2700049140	0
Sat, 12 Jan 2013 03:39:19 +0000	0,2700049140	-0,000711913
Wed, 02 Jan 2013 18:21:32 +0000	0,2707168270	-0,002917988
Sat, 29 Dec 2012 14:26:59 +0000	0,2736348150	+0,00076666
Mon, 03 Dec 2012 19:16:32 +0000	0,2728681550	+0,000119036
Sun, 02 Dec 2012 19:23:26 +0000	0,2727491190	-0,000385135
Wed, 28 Nov 2012 06:21:53 +0000	0,2731342540	+0,000552969
Sun, 25 Nov 2012 03:36:50 +0000	0,2725812850	+0,00490688
Wed, 19 Sep 2012 23:45:38 +0000	0,2676744050	-0,000987129
Sun, 09 Sep 2012 13:14:46 +0000	0,2686615340	-0,003529193
Sat, 25 Aug 2012 09:07:25 +0000	0,2721907270	+0,000554324
Tue, 21 Aug 2012 09:22:29 +0000	0,2716364030	-0,008079354
Wed, 20 Jun 2012 11:39:39 +0000	0,2797157570	-0,002839245
Thu, 31 May 2012 14:32:33 +0000	0,2825550020	+0,002564626
Tue, 22 May 2012 00:35:54 +0000	0,2799903760	+0,005772125
Wed, 09 May 2012 04:12:16 +0000	0,2742182510	+0,002349221
Wed, 21 Mar 2012 04:52:48 +0000	0,2718690300	-0,000838114
Tue, 20 Mar 2012 00:44:54 +0000	0,2727071440	+0,000390894
Sun, 18 Mar 2012 15:50:48 +0000	0,2723162500	-0,006480857
Mon, 23 Jan 2012 05:40:29 +0000	0,2787971070	-0,001483163
Tue, 27 Dec 2011 01:12:36 +0000	0,2802802700	+0,001054909
Sun, 11 Dec 2011 10:48:14 +0000	0,2792253610	+0,009209233
Sun, 18 Sep 2011 23:06:24 +0000	0,2700161280	0

Please note that QAR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:01:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Canadian dollar exchange chart

Note: The Qatar riyal to Canadian dollar chart allow you to see for free currency exchange rate graph history for the QAR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Canadian dollar pair for a period of 2234 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.