The exchange rate as of today for QAR/FJD is QAR per FJD, which means that with 100 Qatar riyals you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for QAR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or FJD currencies.

QAR to FJD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 17:51:02 +0000	0,5614000000	+0,0013
Fri, 02 Mar 2018 08:09:40 +0000	0,5601000000	+0,0124
Wed, 01 Nov 2017 18:07:31 +0000	0,5477000000	-0,0019
Wed, 01 Nov 2017 10:40:30 +0000	0,5496000000	-0,0149
Tue, 24 Oct 2017 07:32:09 +0000	0,5645000000	+0,022
Sat, 21 Oct 2017 03:12:19 +0000	0,5425000000	-0,0005
Thu, 19 Oct 2017 20:21:41 +0000	0,5430000000	-0,0082
Fri, 13 Oct 2017 06:21:40 +0000	0,5512000000	-0,0023
Sat, 07 Oct 2017 21:47:41 +0000	0,5535000000	+0,0031
Fri, 06 Oct 2017 03:54:44 +0000	0,5504000000	-0,014
Wed, 04 Oct 2017 01:02:19 +0000	0,5644000000	+0,0081
Tue, 26 Sep 2017 10:09:55 +0000	0,5563000000	+0,0028
Mon, 25 Sep 2017 05:54:49 +0000	0,5535000000	+0,0019
Sat, 23 Sep 2017 04:40:30 +0000	0,5516000000	0
Sat, 23 Sep 2017 00:34:57 +0000	0,5516000000	+0,0045
Tue, 19 Sep 2017 01:10:08 +0000	0,5471000000	-0,004
Sun, 17 Sep 2017 04:09:09 +0000	0,5511000000	+0,0106
Tue, 12 Sep 2017 18:41:52 +0000	0,5405000000	-0,0018
Tue, 12 Sep 2017 05:04:41 +0000	0,5423000000	+0,001
Fri, 08 Sep 2017 07:09:31 +0000	0,5413000000	-0,0032
Thu, 07 Sep 2017 02:44:05 +0000	0,5445000000	-0,0028
Mon, 04 Sep 2017 04:16:31 +0000	0,5473000000	+0,0005
Fri, 01 Sep 2017 21:05:56 +0000	0,5468000000	+0,0009
Wed, 30 Aug 2017 17:11:10 +0000	0,5459000000	-0,0069
Sat, 26 Aug 2017 11:55:47 +0000	0,5528000000	+0,0004
Fri, 25 Aug 2017 02:06:08 +0000	0,5524000000	-0,0017
Sun, 20 Aug 2017 10:45:58 +0000	0,5541000000	-0,0008
Tue, 15 Aug 2017 18:58:15 +0000	0,5549000000	+0,0035
Mon, 07 Aug 2017 15:01:32 +0000	0,5514000000	+0,005
Sun, 06 Aug 2017 21:05:48 +0000	0,5464000000	0
Sat, 05 Aug 2017 18:39:03 +0000	0,5464000000	-0,0089
Wed, 26 Jul 2017 02:36:20 +0000	0,5553000000	+0,008
Mon, 24 Jul 2017 23:07:45 +0000	0,5473000000	-0,0042
Sat, 22 Jul 2017 06:21:04 +0000	0,5515000000	0
Fri, 21 Jul 2017 16:51:51 +0000	0,5515000000	0
Fri, 21 Jul 2017 00:54:23 +0000	0,5515000000	-0,0037
Sun, 16 Jul 2017 18:22:52 +0000	0,5552000000	0
Sat, 15 Jul 2017 22:12:19 +0000	0,5552000000	-0,0024
Tue, 11 Jul 2017 23:27:14 +0000	0,5576000000	-0,0049
Wed, 05 Jul 2017 15:50:46 +0000	0,5625000000	+0,0142
Wed, 28 Jun 2017 22:55:42 +0000	0,5483000000	+0,0044
Tue, 27 Jun 2017 14:12:52 +0000	0,5439000000	-0,0143
Mon, 26 Jun 2017 12:44:38 +0000	0,5582000000	0
Mon, 19 Jun 2017 09:05:38 +0000	0,5582000000	-0,0016
Sat, 17 Jun 2017 16:41:43 +0000	0,5598000000	0
Fri, 16 Jun 2017 22:06:38 +0000	0,5598000000	-0,0053
Wed, 14 Jun 2017 23:37:52 +0000	0,5651000000	+0,0017
Sat, 10 Jun 2017 21:30:06 +0000	0,5634000000	0
Sat, 10 Jun 2017 07:33:19 +0000	0,5634000000	-0,0066
Tue, 30 May 2017 02:31:22 +0000	0,5700000000	+0,0002
Wed, 24 May 2017 11:22:01 +0000	0,5698000000	-0,0035
Sun, 21 May 2017 14:03:56 +0000	0,5733000000	0
Sat, 20 May 2017 15:58:27 +0000	0,5733000000	-0,0063
Mon, 15 May 2017 08:10:34 +0000	0,5796000000	+0,0006
Mon, 08 May 2017 00:32:46 +0000	0,5790000000	+0,0004
Sat, 06 May 2017 23:47:01 +0000	0,5786000000	0
Fri, 05 May 2017 05:38:22 +0000	0,5786000000	+0,0079
Wed, 03 May 2017 08:41:23 +0000	0,5707000000	-0,0006
Tue, 02 May 2017 16:56:21 +0000	0,5713000000	-0,0018
Fri, 28 Apr 2017 11:40:50 +0000	0,5731000000	+0,0003
Thu, 27 Apr 2017 11:28:28 +0000	0,5728000000	+0,0054
Mon, 24 Apr 2017 09:09:50 +0000	0,5674000000	-0,0023
Sun, 23 Apr 2017 05:07:07 +0000	0,5697000000	-0,0025
Wed, 19 Apr 2017 22:28:24 +0000	0,5722000000	+0,0039
Wed, 19 Apr 2017 16:42:23 +0000	0,5683000000	-0,0065
Mon, 17 Apr 2017 01:33:16 +0000	0,5748000000	0
Sat, 15 Apr 2017 16:53:35 +0000	0,5748000000	0
Fri, 14 Apr 2017 15:50:03 +0000	0,5748000000	0
Thu, 13 Apr 2017 12:37:39 +0000	0,5748000000	+0,0027
Tue, 11 Apr 2017 12:37:50 +0000	0,5721000000	+0,0015
Sun, 09 Apr 2017 05:09:47 +0000	0,5706000000	+0,0008
Wed, 05 Apr 2017 11:39:55 +0000	0,5698000000	+0,0015
Tue, 04 Apr 2017 14:08:28 +0000	0,5683000000	-0,0032
Fri, 31 Mar 2017 21:42:39 +0000	0,5715000000	+0,0049
Tue, 28 Mar 2017 15:07:59 +0000	0,5666000000	-0,0005
Sun, 26 Mar 2017 23:26:18 +0000	0,5671000000	+0,0016
Thu, 23 Mar 2017 14:36:40 +0000	0,5655000000	-0,0037
Wed, 22 Mar 2017 13:05:16 +0000	0,5692000000	10
Wed, 22 Mar 2017 06:12:17 +0000	0,5693000000	+0,0008
Tue, 21 Mar 2017 20:21:31 +0000	0,5685000000	+0,0013
Fri, 17 Mar 2017 13:06:38 +0000	0,5672000000	-0,0046
Mon, 13 Mar 2017 10:03:27 +0000	0,5718000000	-0,0008
Thu, 09 Mar 2017 16:51:49 +0000	0,5726000000	+0,0033
Mon, 06 Mar 2017 17:19:58 +0000	0,5693000000	-0,0042
Fri, 03 Mar 2017 21:43:28 +0000	0,5735000000	+0,0044
Thu, 02 Mar 2017 01:15:22 +0000	0,5691000000	+0,0047
Tue, 28 Feb 2017 14:39:26 +0000	0,5644000000	+0,0015
Sun, 26 Feb 2017 16:15:56 +0000	0,5629000000	-0,0014
Tue, 21 Feb 2017 15:33:30 +0000	0,5643000000	+0,001
Sun, 19 Feb 2017 20:47:15 +0000	0,5633000000	0
Sun, 19 Feb 2017 00:58:08 +0000	0,5633000000	-0,0003
Thu, 16 Feb 2017 13:23:44 +0000	0,5636000000	-0,0058
Tue, 14 Feb 2017 00:16:52 +0000	0,5694000000	+0,0053
Thu, 09 Feb 2017 07:05:31 +0000	0,5641000000	+0,0013
Sat, 04 Feb 2017 00:51:48 +0000	0,5628000000	0
Fri, 03 Feb 2017 07:56:14 +0000	0,5628000000	-0,0031
Mon, 30 Jan 2017 12:27:13 +0000	0,5659000000	-0,0007
Sun, 29 Jan 2017 15:16:45 +0000	0,5666000000	0
Sun, 29 Jan 2017 10:22:00 +0000	0,5666000000	0
Sat, 28 Jan 2017 19:15:52 +0000	0,5666000000	-0,003
Tue, 24 Jan 2017 23:08:48 +0000	0,5696000000	-0,0015
Mon, 23 Jan 2017 01:13:00 +0000	0,5711000000	+0,0037
Sun, 22 Jan 2017 19:17:17 +0000	0,5674000000	0
Sun, 22 Jan 2017 15:19:34 +0000	0,5674000000	0
Sun, 22 Jan 2017 09:00:05 +0000	0,5674000000	-0,0071
Mon, 16 Jan 2017 22:05:22 +0000	0,5745000000	+0,0007
Sun, 15 Jan 2017 21:39:49 +0000	0,5738000000	-0,0018
Sun, 08 Jan 2017 18:34:54 +0000	0,5756000000	0
Fri, 06 Jan 2017 23:30:56 +0000	0,5756000000	10
Fri, 06 Jan 2017 06:07:38 +0000	0,5757000000	-0,0085
Thu, 05 Jan 2017 02:51:28 +0000	0,5842000000	-0,0019
Mon, 02 Jan 2017 22:47:38 +0000	0,5861000000	+0,0052
Sat, 31 Dec 2016 06:51:42 +0000	0,5809000000	-0,0058
Thu, 29 Dec 2016 19:40:26 +0000	0,5867000000	+0,0003
Tue, 27 Dec 2016 05:28:48 +0000	0,5864000000	-0,0005
Sun, 25 Dec 2016 07:03:10 +0000	0,5869000000	0
Sun, 25 Dec 2016 00:51:05 +0000	0,5869000000	0
Sat, 24 Dec 2016 04:55:17 +0000	0,5869000000	+0,0059
Thu, 22 Dec 2016 07:34:49 +0000	0,5810000000	-0,0037
Tue, 20 Dec 2016 19:19:15 +0000	0,5847000000	0
Tue, 20 Dec 2016 06:52:18 +0000	0,5847000000	+0,0088
Sat, 17 Dec 2016 21:49:26 +0000	0,5759000000	+0,0049
Thu, 15 Dec 2016 15:51:43 +0000	0,5710000000	-0,0025
Sun, 11 Dec 2016 23:43:35 +0000	0,5735000000	+10
Thu, 08 Dec 2016 21:15:44 +0000	0,5734000000	+0,004
Thu, 08 Dec 2016 03:10:39 +0000	0,5694000000	-0,0013
Wed, 07 Dec 2016 19:29:07 +0000	0,5707000000	-0,0015
Sat, 03 Dec 2016 13:03:13 +0000	0,5722000000	-0,0052
Thu, 01 Dec 2016 12:11:17 +0000	0,5774000000	+0,0032
Sun, 27 Nov 2016 14:15:12 +0000	0,5742000000	0
Sun, 27 Nov 2016 10:34:42 +0000	0,5742000000	0
Sun, 27 Nov 2016 01:33:47 +0000	0,5742000000	0
Sat, 26 Nov 2016 13:19:57 +0000	0,5742000000	-0,0044
Wed, 23 Nov 2016 20:07:36 +0000	0,5786000000	+0,0019
Fri, 18 Nov 2016 11:08:09 +0000	0,5767000000	+0,0092
Tue, 15 Nov 2016 19:16:01 +0000	0,5675000000	-0,0038
Mon, 14 Nov 2016 12:13:28 +0000	0,5713000000	+0,0084
Sun, 13 Nov 2016 20:16:58 +0000	0,5629000000	+0,0003
Mon, 07 Nov 2016 09:50:23 +0000	0,5626000000	+0,0005
Sun, 06 Nov 2016 01:29:42 +0000	0,5621000000	0
Sat, 05 Nov 2016 13:27:10 +0000	0,5621000000	+0,0005
Fri, 04 Nov 2016 01:32:49 +0000	0,5616000000	-0,0061
Wed, 02 Nov 2016 12:01:06 +0000	0,5677000000	+0,0028
Fri, 28 Oct 2016 21:06:15 +0000	0,5649000000	-0,0031
Tue, 25 Oct 2016 16:27:53 +0000	0,5680000000	+0,0055
Sat, 22 Oct 2016 00:04:56 +0000	0,5625000000	-0,0046
Tue, 18 Oct 2016 03:50:32 +0000	0,5671000000	+0,0023
Sun, 16 Oct 2016 12:15:58 +0000	0,5648000000	0
Sat, 15 Oct 2016 02:16:53 +0000	0,5648000000	-0,004
Fri, 14 Oct 2016 07:53:19 +0000	0,5688000000	0
Fri, 14 Oct 2016 00:40:55 +0000	0,5688000000	-0,0009
Thu, 13 Oct 2016 10:12:26 +0000	0,5697000000	+0,0065
Mon, 10 Oct 2016 04:22:38 +0000	0,5632000000	+0,0002
Sun, 09 Oct 2016 15:58:25 +0000	0,5630000000	-0,0001
Fri, 07 Oct 2016 04:38:08 +0000	0,5631000000	-0,0005
Fri, 30 Sep 2016 10:16:38 +0000	0,5636000000	+0,0011
Sat, 24 Sep 2016 15:55:40 +0000	0,5625000000	-0,0053
Mon, 19 Sep 2016 00:51:55 +0000	0,5678000000	+0,0022
Sat, 17 Sep 2016 11:21:05 +0000	0,5656000000	+0,0014
Wed, 14 Sep 2016 04:39:44 +0000	0,5642000000	+0,0017
Mon, 12 Sep 2016 04:32:20 +0000	0,5625000000	+0,0011
Fri, 09 Sep 2016 10:51:39 +0000	0,5614000000	-0,0033
Tue, 06 Sep 2016 15:10:16 +0000	0,5647000000	+0,0017
Fri, 26 Aug 2016 07:19:38 +0000	0,5630000000	0
Thu, 25 Aug 2016 00:15:15 +0000	0,5630000000	+0,0018
Sat, 20 Aug 2016 23:59:27 +0000	0,5612000000	-0,0019
Sun, 14 Aug 2016 11:00:39 +0000	0,5631000000	-0,0013
Wed, 03 Aug 2016 21:14:27 +0000	0,5644000000	-0,0072
Wed, 20 Jul 2016 17:08:56 +0000	0,5716000000	+0,0038
Mon, 18 Jul 2016 17:26:17 +0000	0,5678000000	+0,0021
Sun, 17 Jul 2016 18:02:49 +0000	0,5657000000	+10
Fri, 15 Jul 2016 17:24:24 +0000	0,5656000000	-0,0042
Wed, 06 Jul 2016 07:40:54 +0000	0,5698000000	+0,0032
Tue, 05 Jul 2016 12:27:02 +0000	0,5666000000	-0,0075
Sat, 18 Jun 2016 18:24:14 +0000	0,5741000000	0
Sat, 18 Jun 2016 11:26:09 +0000	0,5741000000	+0,0005
Thu, 16 Jun 2016 14:36:52 +0000	0,5736000000	+0,0017
Sun, 12 Jun 2016 11:13:22 +0000	0,5719000000	0
Sat, 11 Jun 2016 11:14:23 +0000	0,5719000000	-0,0005
Thu, 09 Jun 2016 17:22:42 +0000	0,5724000000	0
Thu, 09 Jun 2016 01:21:23 +0000	0,5724000000	-0,0097
Thu, 02 Jun 2016 14:36:51 +0000	0,5821000000	-0,002
Wed, 01 Jun 2016 20:55:15 +0000	0,5841000000	+10
Tue, 31 May 2016 22:41:01 +0000	0,5840000000	-0,0024
Tue, 31 May 2016 11:57:34 +0000	0,5864000000	+0,0015
Thu, 26 May 2016 21:04:55 +0000	0,5849000000	-0,0007
Wed, 25 May 2016 20:52:36 +0000	0,5856000000	+0,0014
Sat, 21 May 2016 23:55:03 +0000	0,5842000000	0
Sat, 21 May 2016 02:16:22 +0000	0,5842000000	+0,0004
Thu, 19 May 2016 16:33:47 +0000	0,5838000000	0
Wed, 18 May 2016 21:31:30 +0000	0,5838000000	+0,0014
Tue, 17 May 2016 09:14:50 +0000	0,5824000000	+0,0027
Wed, 11 May 2016 05:47:43 +0000	0,5797000000	+0,0015
Mon, 09 May 2016 20:37:05 +0000	0,5782000000	0
Sun, 08 May 2016 23:44:34 +0000	0,5782000000	+0,0036
Thu, 05 May 2016 21:03:37 +0000	0,5746000000	+0,005
Mon, 02 May 2016 03:33:47 +0000	0,5696000000	-0,0002
Sun, 01 May 2016 08:04:56 +0000	0,5698000000	+0,0019
Sun, 24 Apr 2016 11:53:40 +0000	0,5679000000	0
Sat, 23 Apr 2016 12:27:05 +0000	0,5679000000	-0,0023
Mon, 18 Apr 2016 04:25:39 +0000	0,5702000000	10
Fri, 15 Apr 2016 13:46:13 +0000	0,5703000000	+10
Wed, 13 Apr 2016 21:29:05 +0000	0,5702000000	+0,0013
Wed, 13 Apr 2016 05:12:19 +0000	0,5689000000	-0,0027
Tue, 12 Apr 2016 19:49:41 +0000	0,5716000000	-0,002
Mon, 11 Apr 2016 07:26:46 +0000	0,5736000000	-0,0018
Sun, 10 Apr 2016 14:05:49 +0000	0,5754000000	10
Fri, 08 Apr 2016 07:12:28 +0000	0,5755000000	+0,0007
Wed, 06 Apr 2016 16:03:48 +0000	0,5748000000	+0,0022
Tue, 05 Apr 2016 03:59:37 +0000	0,5726000000	+0,0021
Sun, 03 Apr 2016 20:51:44 +0000	0,5705000000	-0,0066
Tue, 29 Mar 2016 17:16:59 +0000	0,5771000000	+10
Tue, 29 Mar 2016 08:22:36 +0000	0,5770000000	-0,0006
Mon, 28 Mar 2016 09:51:51 +0000	0,5776000000	+0,0012
Mon, 28 Mar 2016 04:11:08 +0000	0,5764000000	-0,0005
Sun, 27 Mar 2016 11:03:29 +0000	0,5769000000	0
Sat, 26 Mar 2016 12:28:51 +0000	0,5769000000	-0,0007
Fri, 25 Mar 2016 13:23:05 +0000	0,5776000000	10
Thu, 24 Mar 2016 12:40:10 +0000	0,5777000000	+0,0002
Thu, 24 Mar 2016 03:17:27 +0000	0,5775000000	+0,0029
Wed, 23 Mar 2016 17:24:25 +0000	0,5746000000	-0,0003
Tue, 22 Mar 2016 05:27:11 +0000	0,5749000000	+0,0009
Mon, 21 Mar 2016 16:00:52 +0000	0,5740000000	-0,0001
Mon, 21 Mar 2016 08:11:31 +0000	0,5741000000	-0,0066
Sun, 13 Mar 2016 15:47:14 +0000	0,5807000000	0
Sun, 13 Mar 2016 11:22:18 +0000	0,5807000000	+0,0043
Wed, 09 Mar 2016 01:49:39 +0000	0,5764000000	-0,006
Fri, 04 Mar 2016 16:31:52 +0000	0,5824000000	-0,0029
Thu, 03 Mar 2016 15:09:45 +0000	0,5853000000	-0,0037
Wed, 02 Mar 2016 03:54:33 +0000	0,5890000000	+0,0038
Fri, 26 Feb 2016 03:32:15 +0000	0,5852000000	-0,0017
Wed, 24 Feb 2016 16:32:13 +0000	0,5869000000	-0,0018
Sun, 21 Feb 2016 21:19:09 +0000	0,5887000000	0
Fri, 19 Feb 2016 21:24:19 +0000	0,5887000000	0
Fri, 19 Feb 2016 11:43:46 +0000	0,5887000000	-0,0011
Mon, 15 Feb 2016 14:53:23 +0000	0,5898000000	-0,001
Tue, 09 Feb 2016 09:03:58 +0000	0,5908000000	+10
Tue, 09 Feb 2016 02:30:55 +0000	0,5907000000	-0,001
Mon, 08 Feb 2016 09:29:46 +0000	0,5917000000	+0,0051
Sun, 07 Feb 2016 21:10:33 +0000	0,5866000000	0
Sun, 07 Feb 2016 14:06:25 +0000	0,5866000000	0
Sun, 07 Feb 2016 11:01:50 +0000	0,5866000000	0
Sat, 06 Feb 2016 23:37:10 +0000	0,5866000000	0
Fri, 05 Feb 2016 00:20:41 +0000	0,5866000000	-0,0095
Mon, 01 Feb 2016 20:32:21 +0000	0,5961000000	+0,001
Sun, 31 Jan 2016 11:20:03 +0000	0,5951000000	-0,0016
Sat, 23 Jan 2016 13:27:54 +0000	0,5967000000	10
Fri, 22 Jan 2016 08:44:49 +0000	0,5968000000	-0,001
Sun, 17 Jan 2016 22:42:43 +0000	0,5978000000	0
Fri, 15 Jan 2016 21:56:43 +0000	0,5978000000	+0,0008
Mon, 11 Jan 2016 06:54:16 +0000	0,5970000000	+0,0025
Sat, 09 Jan 2016 01:19:44 +0000	0,5945000000	+0,0044
Wed, 06 Jan 2016 19:47:56 +0000	0,5901000000	+0,0016
Tue, 05 Jan 2016 19:19:12 +0000	0,5885000000	+0,0051
Mon, 04 Jan 2016 03:43:55 +0000	0,5834000000	+0,0005
Wed, 30 Dec 2015 09:28:37 +0000	0,5829000000	-0,0034
Fri, 25 Dec 2015 10:13:22 +0000	0,5863000000	+10
Wed, 23 Dec 2015 12:18:18 +0000	0,5862000000	+0,0002
Tue, 15 Dec 2015 08:04:15 +0000	0,5860000000	+0,0004
Sun, 13 Dec 2015 03:56:38 +0000	0,5856000000	-0,0032
Thu, 10 Dec 2015 13:47:41 +0000	0,5888000000	+0,0002
Tue, 08 Dec 2015 04:48:07 +0000	0,5886000000	+0,0029
Sat, 05 Dec 2015 00:04:47 +0000	0,5857000000	-0,0003
Fri, 04 Dec 2015 01:53:27 +0000	0,5860000000	-0,0026
Thu, 03 Dec 2015 03:03:45 +0000	0,5886000000	-0,0053
Mon, 30 Nov 2015 06:32:20 +0000	0,5939000000	+0,0027
Fri, 27 Nov 2015 01:43:37 +0000	0,5912000000	-0,0046
Thu, 19 Nov 2015 11:27:51 +0000	0,5958000000	-0,0003
Thu, 19 Nov 2015 02:54:49 +0000	0,5961000000	+0,0003
Tue, 17 Nov 2015 22:16:00 +0000	0,5958000000	10
Tue, 17 Nov 2015 04:14:59 +0000	0,5959000000	+0,0024
Sun, 15 Nov 2015 06:13:53 +0000	0,5935000000	0
Sun, 15 Nov 2015 02:07:36 +0000	0,5935000000	-0,0022
Thu, 12 Nov 2015 22:32:36 +0000	0,5957000000	+0,0106
Wed, 11 Nov 2015 23:22:13 +0000	0,5851000000	-0,0112
Tue, 10 Nov 2015 00:05:10 +0000	0,5963000000	-0,0015
Mon, 09 Nov 2015 10:12:07 +0000	0,5978000000	+0,0057
Sat, 07 Nov 2015 06:38:08 +0000	0,5921000000	+0,0058
Tue, 27 Oct 2015 17:08:46 +0000	0,5863000000	+10
Tue, 27 Oct 2015 05:35:43 +0000	0,5862000000	+0,0046
Sat, 17 Oct 2015 03:53:55 +0000	0,5816000000	0
Fri, 16 Oct 2015 02:14:57 +0000	0,5816000000	-0,0048
Sun, 11 Oct 2015 17:00:22 +0000	0,5864000000	0
Sun, 11 Oct 2015 01:05:38 +0000	0,5864000000	0
Sat, 10 Oct 2015 11:33:21 +0000	0,5864000000	-0,0077
Tue, 06 Oct 2015 07:04:05 +0000	0,5941000000	-0,0026
Sun, 04 Oct 2015 04:15:12 +0000	0,5967000000	-0,0019
Tue, 29 Sep 2015 20:32:52 +0000	0,5986000000	+0,0013
Sat, 26 Sep 2015 10:26:22 +0000	0,5973000000	-0,0002
Wed, 23 Sep 2015 09:39:32 +0000	0,5975000000	+0,0021
Mon, 21 Sep 2015 21:54:59 +0000	0,5954000000	+0,0023
Sun, 20 Sep 2015 13:14:15 +0000	0,5931000000	0
Sat, 19 Sep 2015 16:16:38 +0000	0,5931000000	0
Sat, 19 Sep 2015 11:47:53 +0000	0,5931000000	-0,0016
Tue, 15 Sep 2015 16:24:52 +0000	0,5947000000	-0,0024
Wed, 09 Sep 2015 22:18:07 +0000	0,5971000000	-0,0005
Tue, 08 Sep 2015 22:21:02 +0000	0,5976000000	+0,0071
Mon, 24 Aug 2015 22:15:33 +0000	0,5905000000	+0,0047
Mon, 24 Aug 2015 18:06:31 +0000	0,5858000000	+0,0003
Mon, 24 Aug 2015 10:52:50 +0000	0,5855000000	+0,0002
Sat, 22 Aug 2015 03:52:17 +0000	0,5853000000	10
Fri, 21 Aug 2015 01:51:26 +0000	0,5854000000	-0,001
Mon, 17 Aug 2015 22:15:42 +0000	0,5864000000	-0,0017
Mon, 10 Aug 2015 15:32:19 +0000	0,5881000000	-0,0004
Sun, 02 Aug 2015 15:51:17 +0000	0,5885000000	+10
Fri, 31 Jul 2015 15:45:29 +0000	0,5884000000	+0,0024
Thu, 30 Jul 2015 08:41:11 +0000	0,5860000000	10
Thu, 30 Jul 2015 02:59:04 +0000	0,5861000000	-0,0031
Mon, 27 Jul 2015 21:31:31 +0000	0,5892000000	+0,0022
Thu, 23 Jul 2015 11:46:44 +0000	0,5870000000	-0,0004
Wed, 22 Jul 2015 04:57:55 +0000	0,5874000000	+10
Tue, 21 Jul 2015 22:49:38 +0000	0,5873000000	10
Tue, 21 Jul 2015 06:26:51 +0000	0,5874000000	+0,0002
Sun, 19 Jul 2015 21:58:54 +0000	0,5872000000	0
Sat, 18 Jul 2015 16:40:12 +0000	0,5872000000	0
Sat, 18 Jul 2015 09:44:42 +0000	0,5872000000	10
Fri, 17 Jul 2015 06:42:06 +0000	0,5873000000	+0,0046
Thu, 16 Jul 2015 01:03:36 +0000	0,5827000000	0
Wed, 15 Jul 2015 11:58:41 +0000	0,5827000000	-0,0009
Fri, 10 Jul 2015 07:09:20 +0000	0,5836000000	+0,006
Sat, 04 Jul 2015 08:12:45 +0000	0,5776000000	+0,0003
Thu, 02 Jul 2015 17:33:20 +0000	0,5773000000	+0,0039
Fri, 26 Jun 2015 16:37:26 +0000	0,5734000000	+0,0009
Wed, 24 Jun 2015 11:15:11 +0000	0,5725000000	+0,0023
Sat, 20 Jun 2015 20:15:23 +0000	0,5702000000	+0,0002
Fri, 19 Jun 2015 07:54:02 +0000	0,5700000000	+0,0012
Mon, 15 Jun 2015 01:50:23 +0000	0,5688000000	-0,0009
Sun, 14 Jun 2015 02:06:31 +0000	0,5697000000	0
Sat, 13 Jun 2015 20:56:05 +0000	0,5697000000	-0,0004
Fri, 12 Jun 2015 18:02:52 +0000	0,5701000000	-0,0003
Fri, 05 Jun 2015 06:52:15 +0000	0,5704000000	+0,0028
Thu, 04 Jun 2015 19:53:49 +0000	0,5676000000	-0,0002
Wed, 03 Jun 2015 16:09:04 +0000	0,5678000000	+0,0026
Tue, 26 May 2015 11:04:35 +0000	0,5652000000	+0,0023
Sun, 24 May 2015 21:40:31 +0000	0,5629000000	10
Fri, 22 May 2015 10:56:10 +0000	0,5630000000	+0,0016
Thu, 21 May 2015 01:11:51 +0000	0,5614000000	+0,0086
Sun, 17 May 2015 12:19:28 +0000	0,5528000000	0
Sat, 16 May 2015 13:37:23 +0000	0,5528000000	10
Thu, 14 May 2015 14:40:53 +0000	0,5529000000	+0,0004
Wed, 29 Apr 2015 16:21:02 +0000	0,5525000000	-0,005
Tue, 28 Apr 2015 19:03:23 +0000	0,5575000000	0
Tue, 28 Apr 2015 12:50:18 +0000	0,5575000000	-0,0023
Sat, 25 Apr 2015 17:05:06 +0000	0,5598000000	0
Thu, 23 Apr 2015 02:32:55 +0000	0,5598000000	-0,0072
Tue, 14 Apr 2015 17:38:06 +0000	0,5670000000	-0,0018
Wed, 18 Mar 2015 07:06:52 +0000	0,5688000000	+0,0012
Fri, 13 Mar 2015 14:13:43 +0000	0,5676000000	-0,0033
Tue, 10 Mar 2015 23:46:01 +0000	0,5709000000	+0,01
Wed, 25 Feb 2015 17:57:35 +0000	0,5609000000	-0,0027
Wed, 11 Feb 2015 06:00:29 +0000	0,5636000000	+0,0017
Fri, 06 Feb 2015 15:06:00 +0000	0,5619000000	+0,0149
Sat, 17 Jan 2015 15:03:47 +0000	0,5470000000	-0,0024
Thu, 15 Jan 2015 15:45:56 +0000	0,5494000000	+0,0036
Wed, 31 Dec 2014 10:11:48 +0000	0,5458000000	-0,0021
Tue, 23 Dec 2014 01:25:54 +0000	0,5479000000	+0,0006
Sun, 21 Dec 2014 17:48:35 +0000	0,5473000000	+0,0023
Wed, 17 Dec 2014 22:28:35 +0000	0,5450000000	-0,0004
Mon, 15 Dec 2014 23:13:59 +0000	0,5454000000	+0,0011
Sat, 13 Dec 2014 14:49:50 +0000	0,5443000000	+0,004
Sat, 06 Dec 2014 07:19:34 +0000	0,5403000000	0
Sat, 06 Dec 2014 02:13:46 +0000	0,5403000000	+0,0113
Fri, 05 Dec 2014 15:49:55 +0000	0,5290000000	+0,0015
Tue, 02 Dec 2014 10:37:33 +0000	0,5275000000	-0,0111
Sat, 22 Nov 2014 09:36:13 +0000	0,5386000000	+0,0014
Wed, 19 Nov 2014 00:45:44 +0000	0,5372000000	-0,001
Fri, 14 Nov 2014 18:27:56 +0000	0,5382000000	+0,0079
Tue, 04 Nov 2014 11:24:37 +0000	0,5303000000	-0,0053
Sat, 01 Nov 2014 20:33:00 +0000	0,5356000000	+0,0108
Wed, 29 Oct 2014 13:26:07 +0000	0,5248000000	+0,0023
Tue, 28 Oct 2014 08:52:37 +0000	0,5225000000	-0,0131
Sat, 25 Oct 2014 08:06:09 +0000	0,5356000000	+0,0007
Thu, 23 Oct 2014 06:36:15 +0000	0,5349000000	-0,0006
Sat, 04 Oct 2014 08:17:45 +0000	0,5355000000	+0,0154
Tue, 16 Sep 2014 04:08:31 +0000	0,5201000000	+0,0035
Sun, 14 Sep 2014 00:21:16 +0000	0,5166000000	-0,001
Fri, 12 Sep 2014 03:15:46 +0000	0,5176000000	+0,0107
Thu, 11 Sep 2014 19:15:39 +0000	0,5069000000	-0,0078
Tue, 09 Sep 2014 22:18:10 +0000	0,5147000000	+0,0096
Sat, 06 Sep 2014 22:24:14 +0000	0,5051000000	-0,0021
Fri, 22 Aug 2014 09:09:19 +0000	0,5072000000	+0,004
Wed, 13 Aug 2014 00:15:00 +0000	0,5032000000	-0,0049
Tue, 05 Aug 2014 20:43:16 +0000	0,5081000000	-0,0056
Sun, 03 Aug 2014 02:40:03 +0000	0,5137000000	0
Sat, 02 Aug 2014 08:59:21 +0000	0,5137000000	+0,015
Wed, 30 Jul 2014 13:55:22 +0000	0,4987000000	-0,0067
Sun, 27 Jul 2014 12:34:48 +0000	0,5054000000	+0,0067
Thu, 24 Jul 2014 15:59:00 +0000	0,4987000000	-0,0074
Fri, 18 Jul 2014 06:23:40 +0000	0,5061000000	+0,0091
Tue, 01 Jul 2014 12:05:04 +0000	0,4970000000	-0,0081
Sat, 21 Jun 2014 11:24:41 +0000	0,5051000000	+0,0064
Mon, 16 Jun 2014 15:47:56 +0000	0,4987000000	-0,0066
Wed, 21 May 2014 11:18:30 +0000	0,5053000000	+0,0011
Tue, 06 May 2014 08:09:06 +0000	0,5042000000	+0,0007
Tue, 22 Apr 2014 02:23:24 +0000	0,5035000000	-0,002
Wed, 02 Apr 2014 19:36:17 +0000	0,5055000000	-0,001
Thu, 27 Mar 2014 12:25:28 +0000	0,5065000000	-0,0026
Thu, 27 Mar 2014 03:07:16 +0000	0,5091000000	-0,0015
Thu, 20 Mar 2014 21:31:26 +0000	0,5106000000	0
Thu, 20 Mar 2014 14:32:56 +0000	0,5106000000	+0,0002
Sun, 16 Mar 2014 22:50:20 +0000	0,5104000000	+0,0002
Fri, 07 Mar 2014 19:39:01 +0000	0,5102000000	-0,0041
Sat, 22 Feb 2014 08:26:05 +0000	0,5143000000	+0,0014
Sun, 16 Feb 2014 21:06:53 +0000	0,5129000000	-0,0022
Tue, 11 Feb 2014 19:48:11 +0000	0,5151000000	0
Mon, 13 Jan 2014 00:01:01 +0000	0,5151000000	-0,004
Wed, 08 Jan 2014 00:35:42 +0000	0,5191000000	+0,0072
Sun, 05 Jan 2014 14:28:03 +0000	0,5119000000	-0,0019
Sun, 01 Dec 2013 01:42:07 +0000	0,5138000000	+0,012930038
Sun, 27 Oct 2013 01:31:52 +0000	0,5008699620	-0,005130406
Tue, 01 Oct 2013 09:45:51 +0000	0,5060003680	7,0008
Wed, 25 Sep 2013 19:59:40 +0000	0,5060703760	-0,005211723
Wed, 11 Sep 2013 09:09:15 +0000	0,5112820990	-0,012486736
Sun, 01 Sep 2013 05:21:35 +0000	0,5237688350	+0,003641941
Mon, 26 Aug 2013 20:40:26 +0000	0,5201268940	+0,004602208
Wed, 21 Aug 2013 23:59:33 +0000	0,5155246860	-0,000954532
Wed, 14 Aug 2013 11:50:18 +0000	0,5164792180	-0,006918914
Mon, 05 Aug 2013 11:24:29 +0000	0,5233981320	+0,004855836
Tue, 16 Jul 2013 19:19:43 +0000	0,5185422960	+0,004066837
Thu, 04 Jul 2013 12:28:17 +0000	0,5144754590	+0,011983236
Thu, 13 Jun 2013 13:15:45 +0000	0,5024922230	-0,00191549
Fri, 07 Jun 2013 05:23:11 +0000	0,5044077130	-0,003690344
Thu, 06 Jun 2013 01:26:10 +0000	0,5080980570	+0,014362662
Mon, 13 May 2013 00:01:33 +0000	0,4937353950	+0,004049176
Wed, 08 May 2013 11:30:33 +0000	0,4896862190	+0,001799896
Tue, 07 May 2013 22:07:53 +0000	0,4878863230	-0,0012575
Sun, 28 Apr 2013 03:50:05 +0000	0,4891438230	+0,00133665
Fri, 26 Apr 2013 19:48:50 +0000	0,4878071730	-0,002902136
Wed, 24 Apr 2013 10:31:18 +0000	0,4907093090	+0,003443033
Sun, 07 Apr 2013 15:37:15 +0000	0,4872662760	-0,000579195
Mon, 01 Apr 2013 03:42:57 +0000	0,4878454710	-0,001794458
Thu, 21 Mar 2013 12:30:06 +0000	0,4896399290	-0,001049603
Mon, 18 Mar 2013 14:28:52 +0000	0,4906895320	-0,000175372
Sat, 16 Mar 2013 21:41:14 +0000	0,4908649040	-0,000114542
Fri, 08 Mar 2013 00:37:24 +0000	0,4909794460	-0,000837922
Wed, 27 Feb 2013 10:34:12 +0000	0,4918173680	+0,006028546
Sat, 16 Feb 2013 15:17:21 +0000	0,4857888220	0
Sat, 16 Feb 2013 00:11:44 +0000	0,4857888220	-0,001146119
Thu, 14 Feb 2013 07:20:09 +0000	0,4869349410	-0,001718324
Tue, 12 Feb 2013 07:32:43 +0000	0,4886532650	+0,007389904
Tue, 12 Feb 2013 01:28:43 +0000	0,4812633610	-0,007999197
Sun, 10 Feb 2013 23:50:42 +0000	0,4892625580	0
Sun, 10 Feb 2013 13:34:27 +0000	0,4892625580	+0,005729729
Sat, 26 Jan 2013 01:07:58 +0000	0,4835328290	+0,00117462
Sun, 13 Jan 2013 16:06:23 +0000	0,4823582090	0
Sat, 12 Jan 2013 03:49:27 +0000	0,4823582090	-0,002495303
Thu, 10 Jan 2013 07:23:09 +0000	0,4848535120	-0,000775908
Thu, 27 Dec 2012 00:04:37 +0000	0,4856294200	+0,002855646
Tue, 25 Dec 2012 06:52:03 +0000	0,4827737740	-0,008008928
Wed, 19 Dec 2012 15:44:10 +0000	0,4907827020	+0,000336273
Wed, 21 Nov 2012 23:00:37 +0000	0,4904464290	+0,000801216
Sat, 17 Nov 2012 13:36:05 +0000	0,4896452130	-0,001151785
Wed, 14 Nov 2012 21:41:33 +0000	0,4907969980	+0,004015715
Tue, 06 Nov 2012 02:21:53 +0000	0,4867812830	-0,008083582
Sun, 09 Sep 2012 09:05:12 +0000	0,4948648650	+0,003792095
Mon, 20 Aug 2012 11:31:13 +0000	0,4910727700	+0,00147384
Sat, 21 Jul 2012 14:23:47 +0000	0,4895989300	-0,006951423
Fri, 06 Jul 2012 00:42:09 +0000	0,4965503530	-0,021698704
Thu, 07 Jun 2012 02:38:22 +0000	0,5182490570	+0,024882792
Tue, 08 May 2012 17:14:53 +0000	0,4933662650	+0,004445133
Tue, 20 Mar 2012 01:36:13 +0000	0,4889211320	+0,000220064
Fri, 16 Mar 2012 16:20:27 +0000	0,4887010680	-0,02063684
Sat, 17 Dec 2011 15:41:46 +0000	0,5093379080	+0,019813929
Sun, 18 Sep 2011 22:45:43 +0000	0,4895239790	0

Please note that QAR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 17:51:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Fiji dollar exchange chart

Note: The Qatar riyal to Fiji dollar chart allow you to see for free currency exchange rate graph history for the QAR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Fiji dollar pair for a period of 2391 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.