The exchange rate as of today for QAR/HUF is QAR per HUF, which means that with 100 Qatar riyals you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for QAR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or HUF currencies.

QAR to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:17:39 +0000	70,6961000000	-0,1563
Thu, 26 Oct 2017 23:50:17 +0000	70,8524000000	-1,3225
Thu, 26 Oct 2017 07:22:21 +0000	72,1749000000	+2,9192
Fri, 20 Oct 2017 22:30:16 +0000	69,2557000000	-2,3082
Thu, 19 Oct 2017 11:36:08 +0000	71,5639000000	+2,51
Mon, 16 Oct 2017 20:12:41 +0000	69,0539000000	-3,7782
Mon, 09 Oct 2017 19:44:30 +0000	72,8321000000	+1,1296
Sun, 08 Oct 2017 18:04:19 +0000	71,7025000000	+0,0054
Sun, 08 Oct 2017 05:22:22 +0000	71,6971000000	-0,1709
Fri, 06 Oct 2017 03:54:48 +0000	71,8680000000	-0,6308
Wed, 04 Oct 2017 11:59:12 +0000	72,4988000000	+0,781
Mon, 02 Oct 2017 22:17:43 +0000	71,7178000000	+0,2818
Thu, 21 Sep 2017 08:46:30 +0000	71,4360000000	+1,2382
Wed, 20 Sep 2017 11:52:51 +0000	70,1978000000	+0,3727
Tue, 19 Sep 2017 22:57:20 +0000	69,8251000000	-1,3253
Sun, 17 Sep 2017 20:53:13 +0000	71,1504000000	+1,1444
Sun, 17 Sep 2017 04:09:14 +0000	70,0060000000	+0,8006
Sat, 09 Sep 2017 20:22:20 +0000	69,2054000000	-0,679
Sun, 03 Sep 2017 03:21:35 +0000	69,8844000000	0
Sat, 02 Sep 2017 22:14:53 +0000	69,8844000000	0
Sat, 02 Sep 2017 17:48:48 +0000	69,8844000000	0
Sat, 02 Sep 2017 03:51:06 +0000	69,8844000000	-0,2774
Thu, 31 Aug 2017 03:49:05 +0000	70,1618000000	+0,7749
Tue, 29 Aug 2017 23:47:49 +0000	69,3869000000	-0,5351
Mon, 28 Aug 2017 08:31:33 +0000	69,9220000000	-0,2099
Fri, 25 Aug 2017 00:27:05 +0000	70,1319000000	-0,7116
Sun, 20 Aug 2017 15:04:02 +0000	70,8435000000	+0,0155
Sun, 20 Aug 2017 07:59:30 +0000	70,8280000000	0
Sat, 19 Aug 2017 13:04:57 +0000	70,8280000000	-0,5688
Thu, 10 Aug 2017 16:17:59 +0000	71,3968000000	+0,605
Sat, 05 Aug 2017 04:39:36 +0000	70,7918000000	+0,6948
Thu, 03 Aug 2017 00:51:50 +0000	70,0970000000	-0,3547
Wed, 02 Aug 2017 10:56:00 +0000	70,4517000000	-0,1591
Tue, 01 Aug 2017 06:56:51 +0000	70,6108000000	-0,0772
Mon, 31 Jul 2017 18:28:10 +0000	70,6880000000	-0,0508
Mon, 31 Jul 2017 14:31:37 +0000	70,7388000000	-0,316
Sun, 30 Jul 2017 10:23:06 +0000	71,0548000000	0
Sat, 29 Jul 2017 20:07:17 +0000	71,0548000000	-0,0439
Wed, 26 Jul 2017 22:41:40 +0000	71,0987000000	-0,9662
Wed, 26 Jul 2017 17:45:47 +0000	72,0649000000	+0,1752
Mon, 24 Jul 2017 14:56:02 +0000	71,8897000000	+0,2365
Sun, 23 Jul 2017 02:02:06 +0000	71,6532000000	-0,1865
Fri, 21 Jul 2017 07:09:33 +0000	71,8397000000	-0,787
Sun, 16 Jul 2017 18:51:02 +0000	72,6267000000	-0,4251
Fri, 14 Jul 2017 21:35:11 +0000	73,0518000000	-0,5812
Thu, 13 Jul 2017 06:52:26 +0000	73,6330000000	-0,0892
Wed, 12 Jul 2017 06:09:25 +0000	73,7222000000	+0,8351
Tue, 11 Jul 2017 17:56:35 +0000	72,8871000000	-1,2606
Sun, 09 Jul 2017 17:09:21 +0000	74,1477000000	-0,4045
Tue, 04 Jul 2017 07:27:01 +0000	74,5522000000	+1,3353
Thu, 29 Jun 2017 12:15:43 +0000	73,2169000000	-2,0978
Sun, 25 Jun 2017 04:25:16 +0000	75,3147000000	-0,1662
Thu, 22 Jun 2017 17:15:25 +0000	75,4809000000	+0,1144
Wed, 21 Jun 2017 22:07:40 +0000	75,3665000000	-0,2371
Wed, 21 Jun 2017 09:37:33 +0000	75,6036000000	+0,5612
Thu, 15 Jun 2017 10:08:36 +0000	75,0424000000	+0,461
Wed, 14 Jun 2017 23:38:12 +0000	74,5814000000	-0,1932
Tue, 13 Jun 2017 08:18:20 +0000	74,7746000000	-0,341
Sat, 10 Jun 2017 21:32:56 +0000	75,1156000000	-0,1224
Thu, 08 Jun 2017 20:22:18 +0000	75,2380000000	+0,1915
Wed, 07 Jun 2017 19:05:38 +0000	75,0465000000	-0,5935
Mon, 29 May 2017 18:46:20 +0000	75,6400000000	+0,0852
Mon, 29 May 2017 13:00:38 +0000	75,5548000000	+0,0776
Sun, 28 May 2017 00:35:26 +0000	75,4772000000	-0,0597
Mon, 22 May 2017 10:58:04 +0000	75,5369000000	-0,0152
Sun, 21 May 2017 04:43:13 +0000	75,5521000000	0
Sat, 20 May 2017 19:54:35 +0000	75,5521000000	-2,8385
Fri, 12 May 2017 07:20:49 +0000	78,3906000000	+0,0946
Fri, 12 May 2017 04:16:41 +0000	78,2960000000	+0,2115
Fri, 05 May 2017 04:50:41 +0000	78,0845000000	-0,5746
Thu, 04 May 2017 00:58:35 +0000	78,6591000000	+0,134
Mon, 01 May 2017 18:57:54 +0000	78,5251000000	-0,1542
Sun, 30 Apr 2017 20:36:50 +0000	78,6793000000	-0,1385
Sat, 29 Apr 2017 20:54:50 +0000	78,8178000000	0
Sat, 29 Apr 2017 02:27:12 +0000	78,8178000000	+0,1053
Fri, 28 Apr 2017 06:28:42 +0000	78,7125000000	-0,0641
Thu, 27 Apr 2017 15:24:52 +0000	78,7766000000	+0,0186
Mon, 24 Apr 2017 09:10:37 +0000	78,7580000000	-1,2546
Sun, 23 Apr 2017 17:39:15 +0000	80,0126000000	-0,6494
Tue, 18 Apr 2017 07:46:33 +0000	80,6620000000	-0,2696
Mon, 17 Apr 2017 19:00:58 +0000	80,9316000000	+0,0299
Wed, 12 Apr 2017 18:59:03 +0000	80,9017000000	+0,117
Wed, 12 Apr 2017 14:30:32 +0000	80,7847000000	-0,0164
Tue, 11 Apr 2017 23:00:48 +0000	80,8011000000	+0,4599
Sat, 08 Apr 2017 19:15:30 +0000	80,3412000000	+0,6241
Wed, 05 Apr 2017 11:40:07 +0000	79,7171000000	-0,0923
Tue, 04 Apr 2017 14:07:29 +0000	79,8094000000	+0,35
Sun, 02 Apr 2017 05:03:38 +0000	79,4594000000	-0,0083
Fri, 31 Mar 2017 21:27:58 +0000	79,4677000000	+1,0063
Sun, 26 Mar 2017 23:11:29 +0000	78,4614000000	-0,4618
Sun, 26 Mar 2017 14:39:14 +0000	78,9232000000	+0,0065
Sat, 25 Mar 2017 14:56:26 +0000	78,9167000000	+0,3049
Thu, 23 Mar 2017 14:37:03 +0000	78,6118000000	+0,2691
Tue, 21 Mar 2017 19:24:39 +0000	78,3427000000	+0,0422
Tue, 21 Mar 2017 15:45:18 +0000	78,3005000000	-0,5344
Mon, 20 Mar 2017 00:29:22 +0000	78,8349000000	-0,3889
Wed, 15 Mar 2017 23:39:12 +0000	79,2238000000	-1,2629
Mon, 13 Mar 2017 13:03:55 +0000	80,4867000000	+0,0593
Sat, 11 Mar 2017 00:48:31 +0000	80,4274000000	-0,273
Thu, 09 Mar 2017 14:42:34 +0000	80,7004000000	-0,3488
Wed, 08 Mar 2017 15:57:44 +0000	81,0492000000	+0,6311
Mon, 06 Mar 2017 20:34:26 +0000	80,4181000000	+0,1478
Mon, 06 Mar 2017 10:29:37 +0000	80,2703000000	+0,3736
Sat, 04 Mar 2017 23:45:31 +0000	79,8967000000	-0,1143
Wed, 01 Mar 2017 22:34:50 +0000	80,0110000000	+0,1862
Tue, 28 Feb 2017 14:39:38 +0000	79,8248000000	-0,34
Mon, 27 Feb 2017 06:59:01 +0000	80,1648000000	+0,0396
Sun, 26 Feb 2017 00:12:06 +0000	80,1252000000	+0,1977
Fri, 24 Feb 2017 17:10:35 +0000	79,9275000000	-0,1566
Thu, 23 Feb 2017 20:45:20 +0000	80,0841000000	+1,0179
Fri, 17 Feb 2017 01:51:39 +0000	79,0662000000	-0,6728
Tue, 14 Feb 2017 07:14:28 +0000	79,7390000000	+0,4509
Wed, 08 Feb 2017 21:55:18 +0000	79,2881000000	+0,05
Fri, 03 Feb 2017 10:58:41 +0000	79,2381000000	+0,4312
Fri, 03 Feb 2017 07:56:41 +0000	78,8069000000	-0,9404
Sun, 29 Jan 2017 20:47:38 +0000	79,7473000000	-0,0917
Sun, 29 Jan 2017 15:16:57 +0000	79,8390000000	0
Sun, 29 Jan 2017 10:22:14 +0000	79,8390000000	+0,2428
Thu, 26 Jan 2017 11:09:31 +0000	79,5962000000	+0,2455
Wed, 25 Jan 2017 19:32:51 +0000	79,3507000000	-0,0269
Sat, 21 Jan 2017 19:20:49 +0000	79,3776000000	0
Sat, 21 Jan 2017 15:31:28 +0000	79,3776000000	-0,0681
Fri, 20 Jan 2017 19:41:17 +0000	79,4457000000	+0,0126
Thu, 19 Jan 2017 22:11:26 +0000	79,4331000000	+0,0006
Thu, 19 Jan 2017 07:41:54 +0000	79,4325000000	+0,4484
Wed, 18 Jan 2017 15:14:32 +0000	78,9841000000	-0,3121
Sun, 15 Jan 2017 04:06:47 +0000	79,2962000000	-0,7087
Tue, 10 Jan 2017 10:45:58 +0000	80,0049000000	-0,1533
Mon, 09 Jan 2017 04:55:17 +0000	80,1582000000	+0,1214
Sun, 08 Jan 2017 10:32:04 +0000	80,0368000000	+0,3692
Fri, 06 Jan 2017 09:32:21 +0000	79,6676000000	-1,0774
Wed, 04 Jan 2017 18:17:39 +0000	80,7450000000	-0,7016
Tue, 03 Jan 2017 17:16:40 +0000	81,4466000000	+0,4205
Mon, 02 Jan 2017 22:25:47 +0000	81,0261000000	-0,1319
Mon, 02 Jan 2017 18:32:10 +0000	81,1580000000	+0,1439
Mon, 02 Jan 2017 10:29:12 +0000	81,0141000000	+0,4082
Sun, 01 Jan 2017 03:59:25 +0000	80,6059000000	-0,2241
Fri, 30 Dec 2016 05:44:10 +0000	80,8300000000	-0,3642
Sun, 25 Dec 2016 06:43:02 +0000	81,1942000000	0
Sun, 25 Dec 2016 00:51:18 +0000	81,1942000000	-0,9244
Fri, 16 Dec 2016 16:14:31 +0000	82,1186000000	+0,663
Wed, 14 Dec 2016 19:54:14 +0000	81,4556000000	+0,0494
Fri, 09 Dec 2016 08:43:57 +0000	81,4062000000	+0,0929
Thu, 08 Dec 2016 21:18:48 +0000	81,3133000000	+1,2463
Mon, 05 Dec 2016 23:52:14 +0000	80,0670000000	-1,3602
Mon, 05 Dec 2016 06:54:06 +0000	81,4272000000	+0,7692
Sat, 03 Dec 2016 06:27:35 +0000	80,6580000000	0
Sat, 03 Dec 2016 02:55:57 +0000	80,6580000000	-0,3539
Fri, 02 Dec 2016 12:14:52 +0000	81,0119000000	+0,667
Tue, 29 Nov 2016 23:37:26 +0000	80,3449000000	+0,3806
Sun, 27 Nov 2016 15:21:54 +0000	79,9643000000	0
Sun, 27 Nov 2016 03:41:45 +0000	79,9643000000	-0,0566
Fri, 25 Nov 2016 14:18:48 +0000	80,0209000000	-0,5714
Fri, 25 Nov 2016 07:01:17 +0000	80,5923000000	-0,2333
Fri, 25 Nov 2016 00:13:30 +0000	80,8256000000	+0,0659
Thu, 24 Nov 2016 17:28:12 +0000	80,7597000000	+0,8729
Wed, 23 Nov 2016 09:00:59 +0000	79,8868000000	+0,5043
Tue, 15 Nov 2016 19:16:40 +0000	79,3825000000	+1,4695
Sat, 12 Nov 2016 21:41:34 +0000	77,9130000000	-0,3068
Fri, 11 Nov 2016 10:25:17 +0000	78,2198000000	+1,512
Thu, 10 Nov 2016 03:48:15 +0000	76,7078000000	+0,9044
Sun, 06 Nov 2016 01:29:54 +0000	75,8034000000	0
Sat, 05 Nov 2016 07:04:41 +0000	75,8034000000	-0,7265
Tue, 01 Nov 2016 15:41:25 +0000	76,5299000000	-1,196
Sun, 30 Oct 2016 08:46:29 +0000	77,7259000000	-0,1666
Fri, 28 Oct 2016 05:52:53 +0000	77,8925000000	+0,086
Tue, 25 Oct 2016 16:28:07 +0000	77,8065000000	+0,1609
Tue, 25 Oct 2016 10:04:20 +0000	77,6456000000	+1,4982
Fri, 14 Oct 2016 06:50:02 +0000	76,1474000000	+0,3021
Fri, 14 Oct 2016 00:43:54 +0000	75,8453000000	-0,4529
Thu, 13 Oct 2016 10:14:35 +0000	76,2982000000	+1,3854
Tue, 11 Oct 2016 06:50:55 +0000	74,9128000000	+0,2575
Sun, 09 Oct 2016 02:42:08 +0000	74,6553000000	0
Fri, 07 Oct 2016 23:46:08 +0000	74,6553000000	-0,1861
Fri, 07 Oct 2016 01:45:00 +0000	74,8414000000	-1,2463
Fri, 30 Sep 2016 10:18:14 +0000	76,0877000000	+0,7025
Thu, 29 Sep 2016 00:15:28 +0000	75,3852000000	+0,32
Fri, 23 Sep 2016 09:04:32 +0000	75,0652000000	-0,114
Thu, 22 Sep 2016 07:27:15 +0000	75,1792000000	-0,5926
Mon, 19 Sep 2016 00:52:17 +0000	75,7718000000	+0,1703
Sat, 17 Sep 2016 09:00:11 +0000	75,6015000000	-0,2534
Wed, 14 Sep 2016 04:39:54 +0000	75,8549000000	+0,0138
Tue, 13 Sep 2016 20:58:29 +0000	75,8411000000	-0,1778
Sat, 03 Sep 2016 04:14:06 +0000	76,0189000000	+0,8033
Fri, 26 Aug 2016 07:19:50 +0000	75,2156000000	-0,1814
Thu, 25 Aug 2016 12:36:25 +0000	75,3970000000	+0,2088
Sat, 20 Aug 2016 23:59:37 +0000	75,1882000000	-0,0796
Fri, 19 Aug 2016 14:41:42 +0000	75,2678000000	-0,7457
Sun, 14 Aug 2016 10:02:20 +0000	76,0135000000	-0,9898
Sun, 07 Aug 2016 03:25:04 +0000	77,0033000000	+0,0433
Sat, 30 Jul 2016 13:32:48 +0000	76,9600000000	-1,0814
Mon, 18 Jul 2016 17:28:50 +0000	78,0414000000	+0,4223
Sun, 17 Jul 2016 18:04:22 +0000	77,6191000000	0
Sat, 16 Jul 2016 16:00:22 +0000	77,6191000000	-0,6371
Fri, 15 Jul 2016 17:25:03 +0000	78,2562000000	+0,6365
Thu, 14 Jul 2016 21:50:56 +0000	77,6197000000	-0,2957
Wed, 13 Jul 2016 01:04:01 +0000	77,9154000000	+0,1947
Tue, 12 Jul 2016 06:36:54 +0000	77,7207000000	-0,3271
Fri, 08 Jul 2016 09:40:09 +0000	78,0478000000	-1,4286
Mon, 27 Jun 2016 18:04:17 +0000	79,4764000000	+2,6594
Tue, 21 Jun 2016 16:13:02 +0000	76,8170000000	+0,3096
Sat, 18 Jun 2016 18:25:03 +0000	76,5074000000	0
Sat, 18 Jun 2016 12:14:44 +0000	76,5074000000	-0,5176
Wed, 15 Jun 2016 04:14:48 +0000	77,0250000000	+0,9376
Mon, 13 Jun 2016 21:35:10 +0000	76,0874000000	+0,0769
Mon, 13 Jun 2016 08:31:07 +0000	76,0105000000	-0,1868
Mon, 13 Jun 2016 02:56:52 +0000	76,1973000000	-0,0748
Sat, 11 Jun 2016 13:14:10 +0000	76,2721000000	+1,192
Tue, 07 Jun 2016 18:12:23 +0000	75,0801000000	-0,4361
Sun, 05 Jun 2016 02:13:44 +0000	75,5162000000	0
Fri, 03 Jun 2016 23:50:46 +0000	75,5162000000	-1,4933
Wed, 01 Jun 2016 20:55:25 +0000	77,0095000000	-0,3111
Tue, 31 May 2016 16:16:31 +0000	77,3206000000	-0,3295
Mon, 30 May 2016 05:56:49 +0000	77,6501000000	+0,3627
Fri, 27 May 2016 07:48:00 +0000	77,2874000000	-0,4761
Tue, 24 May 2016 23:26:07 +0000	77,7635000000	+0,0793
Tue, 24 May 2016 10:12:53 +0000	77,6842000000	-0,1324
Tue, 24 May 2016 02:06:03 +0000	77,8166000000	+0,7197
Sat, 21 May 2016 11:27:13 +0000	77,0969000000	0
Sat, 21 May 2016 02:16:32 +0000	77,0969000000	-0,3673
Wed, 18 May 2016 22:50:10 +0000	77,4642000000	+0,6034
Wed, 18 May 2016 11:15:53 +0000	76,8608000000	+0,1466
Wed, 18 May 2016 05:09:51 +0000	76,7142000000	+0,1471
Mon, 16 May 2016 09:11:25 +0000	76,5671000000	-0,0782
Sat, 14 May 2016 07:07:13 +0000	76,6453000000	-0,0033
Fri, 13 May 2016 21:02:02 +0000	76,6486000000	+0,6879
Wed, 11 May 2016 21:32:35 +0000	75,9607000000	-0,0527
Tue, 10 May 2016 21:37:29 +0000	76,0134000000	-0,1641
Mon, 09 May 2016 20:37:15 +0000	76,1775000000	+0,4485
Sun, 08 May 2016 14:24:00 +0000	75,7290000000	+0,4209
Thu, 05 May 2016 15:06:21 +0000	75,3081000000	+0,2513
Thu, 05 May 2016 08:40:18 +0000	75,0568000000	+0,3979
Wed, 04 May 2016 02:29:52 +0000	74,6589000000	+0,5052
Mon, 02 May 2016 17:43:43 +0000	74,1537000000	-0,5562
Mon, 02 May 2016 02:41:13 +0000	74,7099000000	-0,9465
Wed, 27 Apr 2016 06:50:42 +0000	75,6564000000	-0,2494
Sat, 23 Apr 2016 12:27:22 +0000	75,9058000000	0
Fri, 22 Apr 2016 23:12:06 +0000	75,9058000000	+0,1476
Sun, 17 Apr 2016 21:29:49 +0000	75,7582000000	+0,0129
Wed, 13 Apr 2016 21:29:58 +0000	75,7453000000	+0,4648
Sun, 10 Apr 2016 14:06:48 +0000	75,2805000000	0
Sat, 09 Apr 2016 11:42:48 +0000	75,2805000000	-0,36
Sun, 03 Apr 2016 20:51:58 +0000	75,6405000000	-1,397
Tue, 29 Mar 2016 14:09:33 +0000	77,0375000000	-0,0456
Sun, 27 Mar 2016 09:03:49 +0000	77,0831000000	0
Sat, 26 Mar 2016 16:23:19 +0000	77,0831000000	-0,0085
Thu, 24 Mar 2016 22:06:05 +0000	77,0916000000	+0,0674
Thu, 24 Mar 2016 02:45:27 +0000	77,0242000000	+0,0935
Wed, 23 Mar 2016 15:34:24 +0000	76,9307000000	+1,3873
Mon, 21 Mar 2016 06:59:44 +0000	75,5434000000	-0,0545
Fri, 18 Mar 2016 11:51:37 +0000	75,5979000000	-1,2626
Tue, 15 Mar 2016 18:29:12 +0000	76,8605000000	+0,5138
Sun, 13 Mar 2016 15:47:30 +0000	76,3467000000	0
Sat, 12 Mar 2016 22:08:19 +0000	76,3467000000	-1,8631
Thu, 10 Mar 2016 13:21:00 +0000	78,2098000000	+0,9066
Tue, 08 Mar 2016 20:10:25 +0000	77,3032000000	+0,4086
Sat, 05 Mar 2016 19:51:20 +0000	76,8946000000	-0,6601
Fri, 04 Mar 2016 10:47:49 +0000	77,5547000000	-0,9838
Thu, 03 Mar 2016 04:04:08 +0000	78,5385000000	+0,1008
Wed, 02 Mar 2016 20:11:21 +0000	78,4377000000	+0,1701
Mon, 29 Feb 2016 00:51:17 +0000	78,2676000000	+0,0151
Sun, 28 Feb 2016 02:49:02 +0000	78,2525000000	0
Sat, 27 Feb 2016 19:55:59 +0000	78,2525000000	0
Sat, 27 Feb 2016 12:11:44 +0000	78,2525000000	+1,69
Mon, 22 Feb 2016 14:17:48 +0000	76,5625000000	+0,3012
Mon, 22 Feb 2016 07:04:13 +0000	76,2613000000	+0,1771
Sun, 21 Feb 2016 02:48:39 +0000	76,0842000000	-0,5068
Fri, 19 Feb 2016 04:30:34 +0000	76,5910000000	-0,1016
Tue, 16 Feb 2016 18:46:17 +0000	76,6926000000	+0,803
Mon, 15 Feb 2016 12:17:22 +0000	75,8896000000	+0,2866
Fri, 12 Feb 2016 12:36:38 +0000	75,6030000000	-0,2899
Thu, 11 Feb 2016 03:25:09 +0000	75,8929000000	-0,1358
Wed, 10 Feb 2016 13:18:09 +0000	76,0287000000	-0,0792
Sun, 07 Feb 2016 01:57:49 +0000	76,1079000000	-2,1415
Tue, 02 Feb 2016 02:01:45 +0000	78,2494000000	-1,0125
Mon, 25 Jan 2016 01:14:23 +0000	79,2619000000	-0,5222
Thu, 21 Jan 2016 14:26:34 +0000	79,7841000000	+0,4357
Sun, 17 Jan 2016 23:00:36 +0000	79,3484000000	0
Sun, 17 Jan 2016 08:57:37 +0000	79,3484000000	-0,8923
Wed, 13 Jan 2016 04:18:50 +0000	80,2407000000	+0,1934
Tue, 12 Jan 2016 21:12:04 +0000	80,0473000000	+0,6539
Thu, 07 Jan 2016 18:07:36 +0000	79,3934000000	-0,216
Sun, 03 Jan 2016 12:46:31 +0000	79,6094000000	+0,9037
Wed, 30 Dec 2015 10:57:33 +0000	78,7057000000	+0,1971
Tue, 29 Dec 2015 02:10:54 +0000	78,5086000000	-0,0648
Mon, 28 Dec 2015 22:39:58 +0000	78,5734000000	-0,5644
Mon, 28 Dec 2015 08:18:16 +0000	79,1378000000	-0,1077
Mon, 28 Dec 2015 03:10:37 +0000	79,2455000000	-0,004
Thu, 24 Dec 2015 12:45:39 +0000	79,2495000000	+0,1671
Wed, 23 Dec 2015 12:18:28 +0000	79,0824000000	+0,2099
Mon, 21 Dec 2015 20:32:39 +0000	78,8725000000	-0,0262
Mon, 21 Dec 2015 17:22:10 +0000	78,8987000000	-1,0616
Thu, 17 Dec 2015 13:33:03 +0000	79,9603000000	+0,627
Sat, 12 Dec 2015 15:36:45 +0000	79,3333000000	-0,0764
Fri, 11 Dec 2015 13:16:06 +0000	79,4097000000	+0,4517
Wed, 09 Dec 2015 13:06:24 +0000	78,9580000000	-0,2638
Mon, 07 Dec 2015 08:58:34 +0000	79,2218000000	-1,3435
Wed, 02 Dec 2015 18:06:55 +0000	80,5653000000	-0,2418
Sun, 29 Nov 2015 23:43:43 +0000	80,8071000000	-0,1078
Fri, 27 Nov 2015 15:50:06 +0000	80,9149000000	+0,1384
Thu, 26 Nov 2015 12:23:23 +0000	80,7765000000	+0,3458
Wed, 25 Nov 2015 00:25:03 +0000	80,4307000000	+0,2132
Sun, 22 Nov 2015 21:39:14 +0000	80,2175000000	0
Sat, 21 Nov 2015 04:04:32 +0000	80,2175000000	+0,8085
Fri, 20 Nov 2015 06:12:27 +0000	79,4090000000	-0,8526
Tue, 17 Nov 2015 22:16:11 +0000	80,2616000000	+0,1283
Mon, 16 Nov 2015 23:42:33 +0000	80,1333000000	+0,3549
Mon, 16 Nov 2015 00:56:41 +0000	79,7784000000	+0,1988
Fri, 13 Nov 2015 05:29:04 +0000	79,5796000000	-0,1425
Wed, 11 Nov 2015 14:35:07 +0000	79,7221000000	-0,5393
Mon, 09 Nov 2015 05:27:35 +0000	80,2614000000	-0,1507
Sat, 07 Nov 2015 03:48:16 +0000	80,4121000000	+1,1525
Fri, 06 Nov 2015 08:59:20 +0000	79,2596000000	-0,1762
Thu, 05 Nov 2015 05:38:01 +0000	79,4358000000	+0,8738
Wed, 04 Nov 2015 02:17:35 +0000	78,5620000000	+1,1266
Mon, 02 Nov 2015 04:34:51 +0000	77,4354000000	-0,0921
Sun, 01 Nov 2015 19:08:53 +0000	77,5275000000	+0,2542
Fri, 30 Oct 2015 09:12:55 +0000	77,2733000000	-0,1281
Tue, 27 Oct 2015 05:35:54 +0000	77,4014000000	+2,2761
Mon, 19 Oct 2015 03:43:08 +0000	75,1253000000	+0,0143
Sat, 17 Oct 2015 03:54:05 +0000	75,1110000000	+0,5871
Wed, 14 Oct 2015 14:13:29 +0000	74,5239000000	-0,4666
Tue, 13 Oct 2015 00:50:42 +0000	74,9905000000	-0,3594
Sat, 10 Oct 2015 20:39:49 +0000	75,3499000000	-0,61
Wed, 07 Oct 2015 00:53:31 +0000	75,9599000000	-0,4586
Fri, 02 Oct 2015 21:25:50 +0000	76,4185000000	-0,3652
Tue, 29 Sep 2015 13:48:26 +0000	76,7837000000	-0,6255
Mon, 28 Sep 2015 06:59:21 +0000	77,4092000000	+0,1422
Sat, 26 Sep 2015 11:50:31 +0000	77,2670000000	-0,0115
Fri, 25 Sep 2015 00:31:21 +0000	77,2785000000	+1,7927
Sat, 19 Sep 2015 16:16:48 +0000	75,4858000000	-0,6182
Tue, 15 Sep 2015 18:02:49 +0000	76,1040000000	+0,0258
Mon, 14 Sep 2015 16:53:38 +0000	76,0782000000	+0,1031
Mon, 14 Sep 2015 05:48:28 +0000	75,9751000000	+0,0353
Sun, 13 Sep 2015 07:09:07 +0000	75,9398000000	-1,1322
Wed, 09 Sep 2015 10:18:14 +0000	77,0720000000	+0,2745
Mon, 31 Aug 2015 21:11:35 +0000	76,7975000000	+0,0317
Fri, 28 Aug 2015 07:04:36 +0000	76,7658000000	+1,094
Tue, 25 Aug 2015 16:51:45 +0000	75,6718000000	+1,2845
Tue, 25 Aug 2015 05:37:57 +0000	74,3873000000	-1,4683
Sun, 23 Aug 2015 18:12:53 +0000	75,8556000000	0
Sat, 22 Aug 2015 06:59:46 +0000	75,8556000000	-0,6365
Tue, 18 Aug 2015 10:10:45 +0000	76,4921000000	-0,2676
Sun, 16 Aug 2015 06:29:28 +0000	76,7597000000	-1,4982
Fri, 07 Aug 2015 06:07:08 +0000	78,2579000000	+0,0563
Fri, 07 Aug 2015 01:11:20 +0000	78,2016000000	-0,0256
Wed, 05 Aug 2015 11:16:08 +0000	78,2272000000	+0,0765
Tue, 04 Aug 2015 20:09:53 +0000	78,1507000000	+1,1507
Mon, 03 Aug 2015 09:36:05 +0000	77,0000000000	+0,2022
Sat, 01 Aug 2015 16:13:35 +0000	76,7978000000	-1,0917
Mon, 27 Jul 2015 00:50:05 +0000	77,8895000000	-0,1007
Fri, 24 Jul 2015 14:48:05 +0000	77,9902000000	-0,3615
Sun, 19 Jul 2015 16:35:17 +0000	78,3517000000	+0,6481
Wed, 15 Jul 2015 21:54:02 +0000	77,7036000000	+0,2391
Wed, 15 Jul 2015 06:29:17 +0000	77,4645000000	-0,1315
Wed, 15 Jul 2015 02:53:27 +0000	77,5960000000	+0,009
Tue, 14 Jul 2015 05:36:59 +0000	77,5870000000	+0,8585
Sat, 11 Jul 2015 16:00:43 +0000	76,7285000000	-2,17
Thu, 09 Jul 2015 01:05:38 +0000	78,8985000000	+1,1126
Sun, 05 Jul 2015 08:04:48 +0000	77,7859000000	-0,1278
Thu, 02 Jul 2015 17:32:47 +0000	77,9137000000	+2,3954
Fri, 19 Jun 2015 03:20:07 +0000	75,5183000000	-0,4431
Wed, 17 Jun 2015 12:59:02 +0000	75,9614000000	-0,1436
Sat, 13 Jun 2015 20:55:53 +0000	76,1050000000	0
Sat, 13 Jun 2015 01:22:07 +0000	76,1050000000	+0,079
Thu, 11 Jun 2015 13:28:06 +0000	76,0260000000	+0,1523
Thu, 11 Jun 2015 00:12:36 +0000	75,8737000000	-0,3754
Tue, 09 Jun 2015 06:34:05 +0000	76,2491000000	-0,8356
Sun, 07 Jun 2015 05:21:29 +0000	77,0847000000	+0,8432
Fri, 05 Jun 2015 02:12:30 +0000	76,2415000000	-0,7842
Wed, 03 Jun 2015 00:33:13 +0000	77,0257000000	-0,3903
Mon, 01 Jun 2015 13:49:55 +0000	77,4160000000	+0,1249
Sun, 31 May 2015 18:33:59 +0000	77,2911000000	-0,695
Thu, 28 May 2015 00:00:52 +0000	77,9861000000	-0,2278
Wed, 27 May 2015 13:39:36 +0000	78,2139000000	+0,3835
Tue, 26 May 2015 12:59:11 +0000	77,8304000000	+1,2371
Sat, 23 May 2015 00:40:32 +0000	76,5933000000	+3,1045
Sat, 16 May 2015 13:38:20 +0000	73,4888000000	-1,3132
Tue, 12 May 2015 14:57:02 +0000	74,8020000000	+0,6742
Sat, 09 May 2015 04:41:28 +0000	74,1278000000	-2,4926
Sat, 25 Apr 2015 17:05:16 +0000	76,6204000000	-0,5297
Thu, 23 Apr 2015 02:20:10 +0000	77,1501000000	+0,3619
Fri, 10 Apr 2015 03:29:15 +0000	76,7882000000	+1,2481
Wed, 08 Apr 2015 18:45:42 +0000	75,5401000000	-2,3344
Fri, 20 Mar 2015 15:25:05 +0000	77,8745000000	-2,0945
Sun, 15 Mar 2015 06:05:12 +0000	79,9690000000	+5,7218
Sun, 01 Mar 2015 17:00:41 +0000	74,2472000000	+0,5129
Wed, 25 Feb 2015 15:08:38 +0000	73,7343000000	-0,1795
Fri, 13 Feb 2015 22:21:13 +0000	73,9138000000	-0,2199
Fri, 06 Feb 2015 15:05:28 +0000	74,1337000000	+0,6505
Sun, 11 Jan 2015 22:01:35 +0000	73,4832000000	+2,4326
Tue, 30 Dec 2014 01:39:06 +0000	71,0506000000	-0,0563
Mon, 29 Dec 2014 11:10:46 +0000	71,1069000000	+0,2426
Sun, 21 Dec 2014 04:33:04 +0000	70,8643000000	+2,9893
Sun, 14 Dec 2014 17:05:16 +0000	67,8750000000	0
Sun, 14 Dec 2014 02:29:14 +0000	67,8750000000	+0,2847
Thu, 11 Dec 2014 08:00:44 +0000	67,5903000000	-0,1546
Wed, 10 Dec 2014 22:47:51 +0000	67,7449000000	-0,5936
Sun, 07 Dec 2014 14:09:55 +0000	68,3385000000	0
Sun, 07 Dec 2014 01:28:48 +0000	68,3385000000	0
Sat, 06 Dec 2014 15:43:15 +0000	68,3385000000	-0,1831
Wed, 03 Dec 2014 20:42:16 +0000	68,5216000000	+0,4344
Wed, 03 Dec 2014 02:38:44 +0000	68,0872000000	+0,4872
Mon, 01 Dec 2014 02:40:03 +0000	67,6000000000	+0,1689
Sat, 22 Nov 2014 23:35:39 +0000	67,4311000000	+0,293
Sun, 16 Nov 2014 22:32:17 +0000	67,1381000000	-1,6578
Fri, 07 Nov 2014 04:57:18 +0000	68,7959000000	+0,4943
Thu, 06 Nov 2014 03:58:50 +0000	68,3016000000	+0,7561
Sat, 01 Nov 2014 22:06:50 +0000	67,5455000000	+1,0147
Wed, 29 Oct 2014 15:58:14 +0000	66,5308000000	-0,3332
Tue, 28 Oct 2014 08:55:47 +0000	66,8640000000	+0,0097
Sat, 25 Oct 2014 06:45:12 +0000	66,8543000000	+0,227
Sat, 20 Sep 2014 12:35:16 +0000	66,6273000000	+0,1972
Tue, 16 Sep 2014 18:37:54 +0000	66,4301000000	-0,3043
Sun, 14 Sep 2014 14:20:56 +0000	66,7344000000	-0,0632
Fri, 12 Sep 2014 18:15:17 +0000	66,7976000000	-0,443
Tue, 09 Sep 2014 04:07:53 +0000	67,2406000000	+2,3636
Thu, 21 Aug 2014 20:05:54 +0000	64,8770000000	+0,4806
Sun, 17 Aug 2014 08:59:32 +0000	64,3964000000	+0,3129
Fri, 15 Aug 2014 07:38:59 +0000	64,0835000000	-0,3552
Tue, 12 Aug 2014 19:06:37 +0000	64,4387000000	-0,3934
Wed, 06 Aug 2014 02:48:18 +0000	64,8321000000	+3,2067
Thu, 19 Jun 2014 07:06:08 +0000	61,6254000000	+0,7134
Sun, 08 Jun 2014 11:21:57 +0000	60,9120000000	-0,1152
Wed, 23 Apr 2014 12:01:24 +0000	61,0272000000	-0,2296
Wed, 16 Apr 2014 22:19:29 +0000	61,2568000000	-0,1382
Fri, 04 Apr 2014 01:20:02 +0000	61,3950000000	-0,1483
Thu, 03 Apr 2014 16:26:32 +0000	61,5433000000	-0,0099
Mon, 17 Mar 2014 23:01:04 +0000	61,5532000000	+1,4527
Mon, 13 Jan 2014 15:43:14 +0000	60,1005000000	+0,1142
Mon, 13 Jan 2014 03:19:35 +0000	59,9863000000	-0,7234
Wed, 08 Jan 2014 21:35:06 +0000	60,7097000000	+0,2898
Sun, 05 Jan 2014 14:33:17 +0000	60,4199000000	+0,1315
Mon, 09 Dec 2013 04:47:14 +0000	60,2884000000	+0,0659
Fri, 06 Dec 2013 21:56:05 +0000	60,2225000000	-0,8068
Thu, 05 Dec 2013 10:36:43 +0000	61,0293000000	+0,7907558
Mon, 04 Nov 2013 14:44:11 +0000	60,2385442000	+2,0795014
Sat, 26 Oct 2013 12:04:55 +0000	58,1590428000	-2,6865487
Tue, 01 Oct 2013 06:01:33 +0000	60,8455915000	-0,2097541
Wed, 25 Sep 2013 07:08:06 +0000	61,0553456000	-0,9530084
Sun, 15 Sep 2013 12:14:53 +0000	62,0083540000	-0,5571208
Mon, 09 Sep 2013 11:57:03 +0000	62,5654748000	-0,5365473
Wed, 04 Sep 2013 01:48:53 +0000	63,1020221000	+1,5280311
Wed, 21 Aug 2013 22:46:32 +0000	61,5739910000	-0,1782015
Wed, 14 Aug 2013 09:20:25 +0000	61,7521925000	+0,7375291
Sun, 11 Aug 2013 21:59:29 +0000	61,0146634000	-0,7409021
Mon, 05 Aug 2013 21:59:26 +0000	61,7555655000	+0,6474213
Fri, 19 Jul 2013 03:11:46 +0000	61,1081442000	0
Thu, 18 Jul 2013 10:41:04 +0000	61,1081442000	-1,2753179
Thu, 04 Jul 2013 13:42:45 +0000	62,3834621000	-0,1847767
Sun, 23 Jun 2013 21:23:13 +0000	62,5682388000	+1,7577871
Thu, 13 Jun 2013 17:09:30 +0000	60,8104517000	-0,6325013
Sat, 08 Jun 2013 16:16:20 +0000	61,4429530000	-0,1703265
Wed, 22 May 2013 10:27:21 +0000	61,6132795000	-2,1456532
Tue, 30 Apr 2013 08:18:35 +0000	63,7589327000	+0,5030598
Wed, 24 Apr 2013 13:45:24 +0000	63,2558729000	+0,97356
Wed, 10 Apr 2013 07:07:42 +0000	62,2823129000	-3,0846552
Tue, 26 Mar 2013 12:25:15 +0000	65,3669681000	+0,6673215
Mon, 25 Mar 2013 22:46:43 +0000	64,6996466000	+0,0421607
Thu, 21 Mar 2013 06:51:37 +0000	64,6574859000	-0,2192264
Wed, 20 Mar 2013 21:13:22 +0000	64,8767123000	+3,3168737
Thu, 28 Feb 2013 06:14:57 +0000	61,5598386000	+1,5893146
Tue, 19 Feb 2013 10:14:08 +0000	59,9705240000	0
Sat, 16 Feb 2013 00:06:33 +0000	59,9705240000	+0,6955995
Thu, 14 Feb 2013 07:19:55 +0000	59,2749245000	-0,4071702
Tue, 12 Feb 2013 01:28:34 +0000	59,6820947000	-0,0941839
Mon, 11 Feb 2013 00:09:51 +0000	59,7762786000	-0,9331137
Thu, 24 Jan 2013 00:23:04 +0000	60,7093923000	-0,0925112
Sat, 12 Jan 2013 03:28:05 +0000	60,8019035000	+0,1224956
Wed, 02 Jan 2013 01:15:53 +0000	60,6794079000	+0,2902258
Sun, 30 Dec 2012 17:51:03 +0000	60,3891821000	+0,541285
Sun, 25 Nov 2012 01:52:31 +0000	59,8478971000	-0,4749669
Wed, 21 Nov 2012 23:29:21 +0000	60,3228640000	-1,04965
Sat, 17 Nov 2012 15:25:21 +0000	61,3725140000	+0,6110096
Tue, 06 Nov 2012 02:20:12 +0000	60,7615044000	+0,4088347
Sun, 04 Nov 2012 18:46:16 +0000	60,3526697000	-1,6870863
Tue, 04 Sep 2012 06:42:03 +0000	62,0397560000	-0,098253
Wed, 15 Aug 2012 15:21:28 +0000	62,1380090000	-0,0281295
Wed, 15 Aug 2012 02:03:52 +0000	62,1661385000	+0,0421846
Mon, 13 Aug 2012 18:51:44 +0000	62,1239539000	+0,1280171
Sun, 12 Aug 2012 16:18:00 +0000	61,9959368000	0
Sat, 11 Aug 2012 13:35:24 +0000	61,9959368000	-0,0018059
Sun, 01 Jul 2012 14:20:37 +0000	61,9977427000	-1,0803464
Tue, 26 Jun 2012 11:54:59 +0000	63,0780891000	-3,9516815
Tue, 05 Jun 2012 13:55:22 +0000	67,0297706000	+5,315838
Mon, 14 May 2012 05:31:06 +0000	61,7139326000	+0,9389824
Mon, 07 May 2012 08:48:19 +0000	60,7749502000	+1,2706174
Sat, 28 Apr 2012 16:19:49 +0000	59,5043328000	-1,1917998
Fri, 09 Mar 2012 03:49:13 +0000	60,6961326000	-0,2288896
Tue, 07 Feb 2012 14:38:58 +0000	60,9250222000	-3,4240875
Thu, 15 Dec 2011 18:47:15 +0000	64,3491097000	+7,2176074
Sun, 18 Sep 2011 22:51:41 +0000	57,1315023000	0

Please note that QAR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:17:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Hungarian forint exchange chart

Note: The Qatar riyal to Hungarian forint chart allow you to see for free currency exchange rate graph history for the QAR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Hungarian forint pair for a period of 2234 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.