The exchange rate as of today for QAR/ILS is QAR per ILS, which means that with 100 Qatar riyals you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for QAR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or ILS currencies.

QAR to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:38:51 +0000	0,9639000000	+0,0324
Wed, 01 Nov 2017 01:48:51 +0000	0,9315000000	-0,0368
Mon, 30 Oct 2017 11:37:48 +0000	0,9683000000	+0,0309
Sun, 29 Oct 2017 11:59:11 +0000	0,9374000000	0
Sat, 28 Oct 2017 06:31:47 +0000	0,9374000000	0
Sat, 28 Oct 2017 03:10:55 +0000	0,9374000000	+0,0026
Thu, 26 Oct 2017 22:45:45 +0000	0,9348000000	-0,0285
Wed, 25 Oct 2017 09:09:57 +0000	0,9633000000	+0,0361
Tue, 24 Oct 2017 00:36:19 +0000	0,9272000000	+0,0049
Fri, 20 Oct 2017 12:47:05 +0000	0,9223000000	-0,0378
Thu, 19 Oct 2017 07:10:31 +0000	0,9601000000	-0,0009
Mon, 16 Oct 2017 07:19:46 +0000	0,9610000000	+0,0211
Sun, 15 Oct 2017 05:58:11 +0000	0,9399000000	0
Sun, 15 Oct 2017 00:41:56 +0000	0,9399000000	+0,005
Fri, 13 Oct 2017 05:21:58 +0000	0,9349000000	-0,0144
Fri, 06 Oct 2017 03:54:50 +0000	0,9493000000	-0,0219
Mon, 02 Oct 2017 10:53:28 +0000	0,9712000000	+0,0196
Sun, 01 Oct 2017 11:44:57 +0000	0,9516000000	+0,0011
Thu, 28 Sep 2017 20:45:29 +0000	0,9505000000	-0,003
Thu, 28 Sep 2017 01:33:01 +0000	0,9535000000	-0,0005
Wed, 27 Sep 2017 20:02:59 +0000	0,9540000000	-0,0142
Tue, 26 Sep 2017 13:31:14 +0000	0,9682000000	+0,0133
Sat, 23 Sep 2017 13:53:08 +0000	0,9549000000	-0,0118
Thu, 21 Sep 2017 12:10:23 +0000	0,9667000000	+0,0252
Wed, 20 Sep 2017 17:03:56 +0000	0,9415000000	-0,0237
Tue, 19 Sep 2017 09:55:34 +0000	0,9652000000	+0,0132
Sun, 17 Sep 2017 04:09:16 +0000	0,9520000000	-0,0019
Wed, 13 Sep 2017 03:44:49 +0000	0,9539000000	+0,0072
Sat, 09 Sep 2017 03:35:04 +0000	0,9467000000	-0,0157
Wed, 06 Sep 2017 19:18:27 +0000	0,9624000000	-0,0025
Wed, 06 Sep 2017 13:57:58 +0000	0,9649000000	-0,0044
Fri, 01 Sep 2017 21:19:59 +0000	0,9693000000	-0,0042
Wed, 30 Aug 2017 17:05:23 +0000	0,9735000000	-0,0006
Tue, 29 Aug 2017 04:36:47 +0000	0,9741000000	10
Tue, 29 Aug 2017 01:09:38 +0000	0,9742000000	-0,0182
Sun, 20 Aug 2017 04:14:01 +0000	0,9924000000	0
Sun, 20 Aug 2017 00:26:13 +0000	0,9924000000	0
Sat, 19 Aug 2017 00:28:59 +0000	0,9924000000	-0,0029
Fri, 18 Aug 2017 03:59:48 +0000	0,9953000000	+10
Thu, 17 Aug 2017 15:43:05 +0000	0,9952000000	+0,0017
Wed, 16 Aug 2017 19:38:32 +0000	0,9935000000	+0,0111
Tue, 15 Aug 2017 00:27:25 +0000	0,9824000000	-0,0022
Sun, 13 Aug 2017 18:45:03 +0000	0,9846000000	0
Sun, 13 Aug 2017 02:11:39 +0000	0,9846000000	+0,0009
Fri, 11 Aug 2017 17:37:26 +0000	0,9837000000	-0,0043
Thu, 10 Aug 2017 08:20:12 +0000	0,9880000000	-0,0032
Mon, 07 Aug 2017 02:20:54 +0000	0,9912000000	+0,0013
Sat, 05 Aug 2017 01:14:28 +0000	0,9899000000	+0,0012
Thu, 03 Aug 2017 20:05:46 +0000	0,9887000000	+0,0128
Wed, 02 Aug 2017 23:53:52 +0000	0,9759000000	-0,0025
Mon, 31 Jul 2017 22:56:54 +0000	0,9784000000	+0,0011
Mon, 31 Jul 2017 04:27:45 +0000	0,9773000000	-0,0006
Sun, 30 Jul 2017 02:37:11 +0000	0,9779000000	0
Sat, 29 Jul 2017 13:25:15 +0000	0,9779000000	0
Fri, 28 Jul 2017 09:23:30 +0000	0,9779000000	-0,0037
Wed, 26 Jul 2017 05:19:36 +0000	0,9816000000	+0,0009
Mon, 24 Jul 2017 05:23:18 +0000	0,9807000000	+0,0113
Wed, 19 Jul 2017 01:56:53 +0000	0,9694000000	+0,0022
Mon, 17 Jul 2017 06:54:12 +0000	0,9672000000	+0,0036
Sun, 16 Jul 2017 20:47:01 +0000	0,9636000000	+0,0006
Mon, 10 Jul 2017 23:32:44 +0000	0,9630000000	-0,0118
Mon, 10 Jul 2017 10:12:19 +0000	0,9748000000	+0,0024
Sat, 08 Jul 2017 13:44:23 +0000	0,9724000000	+0,036
Fri, 30 Jun 2017 17:22:59 +0000	0,9364000000	+0,001
Thu, 29 Jun 2017 12:38:32 +0000	0,9354000000	-0,0025
Thu, 29 Jun 2017 04:02:39 +0000	0,9379000000	-0,0254
Sun, 25 Jun 2017 12:59:01 +0000	0,9633000000	0
Sat, 24 Jun 2017 08:57:13 +0000	0,9633000000	0
Fri, 23 Jun 2017 23:01:26 +0000	0,9633000000	-0,0027
Thu, 22 Jun 2017 16:28:09 +0000	0,9660000000	+0,0045
Wed, 14 Jun 2017 23:40:20 +0000	0,9615000000	-0,0069
Sun, 11 Jun 2017 11:26:44 +0000	0,9684000000	0
Sat, 10 Jun 2017 18:37:18 +0000	0,9684000000	-0,0025
Tue, 06 Jun 2017 15:09:02 +0000	0,9709000000	+0,0003
Mon, 05 Jun 2017 20:43:29 +0000	0,9706000000	-0,0116
Sun, 28 May 2017 20:00:24 +0000	0,9822000000	0
Sun, 28 May 2017 16:14:45 +0000	0,9822000000	0
Sun, 28 May 2017 01:28:57 +0000	0,9822000000	-0,0049
Wed, 24 May 2017 10:06:18 +0000	0,9871000000	+0,0039
Sat, 20 May 2017 16:44:15 +0000	0,9832000000	-0,0035
Fri, 19 May 2017 04:02:00 +0000	0,9867000000	-0,0034
Tue, 16 May 2017 03:44:36 +0000	0,9901000000	+0,0021
Sun, 14 May 2017 17:23:01 +0000	0,9880000000	+0,0021
Sun, 07 May 2017 09:20:39 +0000	0,9859000000	-0,0068
Mon, 01 May 2017 19:55:43 +0000	0,9927000000	-0,0008
Fri, 28 Apr 2017 10:29:10 +0000	0,9935000000	-0,0059
Tue, 25 Apr 2017 18:59:35 +0000	0,9994000000	-0,0031
Tue, 25 Apr 2017 03:34:57 +0000	1,0025000000	-0,0002
Mon, 24 Apr 2017 09:10:54 +0000	1,0027000000	+0,0011
Mon, 24 Apr 2017 01:37:16 +0000	1,0016000000	-0,0091
Sun, 23 Apr 2017 09:43:23 +0000	1,0107000000	0
Sun, 23 Apr 2017 02:49:54 +0000	1,0107000000	0
Sat, 22 Apr 2017 12:18:27 +0000	1,0107000000	+0,0037
Wed, 19 Apr 2017 14:09:22 +0000	1,0070000000	+0,0036
Sun, 16 Apr 2017 15:09:09 +0000	1,0034000000	0
Sat, 15 Apr 2017 20:39:36 +0000	1,0034000000	-0,0009
Tue, 11 Apr 2017 14:09:20 +0000	1,0043000000	-0,0012
Mon, 10 Apr 2017 16:25:03 +0000	1,0055000000	+0,0034
Sat, 08 Apr 2017 22:58:55 +0000	1,0021000000	-0,0009
Fri, 07 Apr 2017 20:05:10 +0000	1,0030000000	-0,0003
Fri, 07 Apr 2017 05:14:15 +0000	1,0033000000	+10
Wed, 05 Apr 2017 11:40:11 +0000	1,0032000000	+0,0049
Tue, 04 Apr 2017 05:30:58 +0000	0,9983000000	+0,0012
Sun, 02 Apr 2017 04:13:02 +0000	0,9971000000	-0,001
Sat, 25 Mar 2017 10:16:13 +0000	0,9981000000	-0,0048
Fri, 24 Mar 2017 00:25:12 +0000	1,0029000000	+0,0002
Thu, 23 Mar 2017 14:37:07 +0000	1,0027000000	+0,0056
Thu, 16 Mar 2017 19:15:13 +0000	0,9971000000	10
Thu, 16 Mar 2017 08:10:45 +0000	0,9972000000	-0,0068
Mon, 13 Mar 2017 12:08:47 +0000	1,0040000000	-0,0049
Sat, 11 Mar 2017 01:44:52 +0000	1,0089000000	-0,0054
Thu, 09 Mar 2017 06:38:39 +0000	1,0143000000	-0,0011
Fri, 03 Mar 2017 00:01:16 +0000	1,0154000000	+0,0092
Thu, 02 Mar 2017 05:56:57 +0000	1,0062000000	10
Thu, 02 Mar 2017 02:45:23 +0000	1,0063000000	+0,0035
Tue, 28 Feb 2017 14:39:44 +0000	1,0028000000	-0,0135
Thu, 23 Feb 2017 03:13:47 +0000	1,0163000000	-0,0027
Wed, 22 Feb 2017 12:10:05 +0000	1,0190000000	+0,0036
Tue, 21 Feb 2017 17:55:53 +0000	1,0154000000	-0,0017
Sat, 18 Feb 2017 13:36:05 +0000	1,0171000000	-0,0031
Thu, 16 Feb 2017 16:30:14 +0000	1,0202000000	+0,0006
Thu, 16 Feb 2017 11:30:41 +0000	1,0196000000	-0,0103
Mon, 13 Feb 2017 17:58:06 +0000	1,0299000000	-0,0002
Sat, 11 Feb 2017 04:36:11 +0000	1,0301000000	+0,0009
Fri, 10 Feb 2017 10:59:45 +0000	1,0292000000	+0,0005
Mon, 06 Feb 2017 15:40:14 +0000	1,0287000000	-0,0016
Sun, 05 Feb 2017 09:05:42 +0000	1,0303000000	-0,0018
Fri, 03 Feb 2017 07:56:51 +0000	1,0321000000	-0,003
Tue, 31 Jan 2017 23:10:12 +0000	1,0351000000	-0,0012
Tue, 31 Jan 2017 08:37:21 +0000	1,0363000000	10
Sun, 29 Jan 2017 15:17:03 +0000	1,0364000000	0
Sun, 29 Jan 2017 10:22:20 +0000	1,0364000000	0
Sat, 28 Jan 2017 14:46:48 +0000	1,0364000000	0
Sat, 28 Jan 2017 05:47:52 +0000	1,0364000000	0
Sat, 28 Jan 2017 02:30:50 +0000	1,0364000000	-0,0048
Thu, 26 Jan 2017 20:20:28 +0000	1,0412000000	+0,0025
Thu, 26 Jan 2017 05:20:30 +0000	1,0387000000	-0,0091
Thu, 19 Jan 2017 19:47:39 +0000	1,0478000000	-0,0068
Tue, 10 Jan 2017 08:09:32 +0000	1,0546000000	-0,0046
Mon, 09 Jan 2017 10:34:04 +0000	1,0592000000	+0,003
Sat, 07 Jan 2017 10:16:46 +0000	1,0562000000	0
Sat, 07 Jan 2017 06:40:14 +0000	1,0562000000	-0,0023
Wed, 04 Jan 2017 03:39:55 +0000	1,0585000000	-0,0027
Tue, 03 Jan 2017 21:04:20 +0000	1,0612000000	+0,0035
Tue, 03 Jan 2017 00:59:26 +0000	1,0577000000	10
Sun, 01 Jan 2017 20:49:14 +0000	1,0578000000	0
Sat, 31 Dec 2016 14:39:30 +0000	1,0578000000	+0,0081
Sun, 25 Dec 2016 06:24:35 +0000	1,0497000000	0
Sun, 25 Dec 2016 00:51:24 +0000	1,0497000000	+0,002
Fri, 23 Dec 2016 18:04:26 +0000	1,0477000000	-0,0164
Sun, 18 Dec 2016 12:20:44 +0000	1,0641000000	+0,0129
Thu, 15 Dec 2016 00:13:40 +0000	1,0512000000	+0,0058
Wed, 14 Dec 2016 14:16:47 +0000	1,0454000000	-0,0067
Sat, 10 Dec 2016 15:51:22 +0000	1,0521000000	0
Sat, 10 Dec 2016 05:15:52 +0000	1,0521000000	+0,0075
Wed, 07 Dec 2016 12:24:37 +0000	1,0446000000	-0,0003
Tue, 06 Dec 2016 09:58:12 +0000	1,0449000000	-0,007
Mon, 05 Dec 2016 04:55:01 +0000	1,0519000000	-0,0008
Wed, 30 Nov 2016 02:55:52 +0000	1,0527000000	-0,0012
Tue, 29 Nov 2016 16:01:49 +0000	1,0539000000	-0,0101
Sun, 27 Nov 2016 15:55:35 +0000	1,0640000000	0
Sun, 27 Nov 2016 03:41:52 +0000	1,0640000000	+0,0005
Fri, 25 Nov 2016 10:07:23 +0000	1,0635000000	-0,0013
Thu, 24 Nov 2016 07:14:38 +0000	1,0648000000	+0,0033
Tue, 22 Nov 2016 16:13:39 +0000	1,0615000000	+0,0065
Tue, 15 Nov 2016 19:16:49 +0000	1,0550000000	-0,0015
Tue, 15 Nov 2016 14:21:53 +0000	1,0565000000	+0,0031
Sat, 12 Nov 2016 03:53:19 +0000	1,0534000000	+0,0053
Thu, 10 Nov 2016 04:43:42 +0000	1,0481000000	-0,0006
Thu, 10 Nov 2016 00:20:01 +0000	1,0487000000	+0,008
Sat, 05 Nov 2016 23:02:34 +0000	1,0407000000	-0,0056
Thu, 03 Nov 2016 20:52:58 +0000	1,0463000000	-0,0106
Sun, 30 Oct 2016 20:57:07 +0000	1,0569000000	0
Sat, 29 Oct 2016 02:50:24 +0000	1,0569000000	+0,0004
Fri, 28 Oct 2016 21:23:24 +0000	1,0565000000	-0,0004
Tue, 25 Oct 2016 16:28:13 +0000	1,0569000000	-0,003
Mon, 24 Oct 2016 22:01:23 +0000	1,0599000000	+0,0096
Tue, 18 Oct 2016 01:20:17 +0000	1,0503000000	+0,0013
Sat, 15 Oct 2016 21:25:44 +0000	1,0490000000	+0,0044
Fri, 14 Oct 2016 00:44:59 +0000	1,0446000000	-0,0028
Thu, 13 Oct 2016 10:15:25 +0000	1,0474000000	+0,0011
Sat, 08 Oct 2016 10:40:48 +0000	1,0463000000	+0,0172
Fri, 30 Sep 2016 17:58:29 +0000	1,0291000000	-0,0034
Fri, 30 Sep 2016 10:18:40 +0000	1,0325000000	+0,0032
Tue, 27 Sep 2016 07:41:23 +0000	1,0293000000	-0,0088
Mon, 19 Sep 2016 00:52:31 +0000	1,0381000000	+0,001
Sat, 17 Sep 2016 11:21:40 +0000	1,0371000000	-0,0027
Wed, 14 Sep 2016 04:39:59 +0000	1,0398000000	+0,0077
Sun, 11 Sep 2016 06:31:33 +0000	1,0321000000	0
Sat, 10 Sep 2016 15:16:39 +0000	1,0321000000	+10
Thu, 08 Sep 2016 04:37:10 +0000	1,0320000000	-0,006
Tue, 30 Aug 2016 09:30:33 +0000	1,0380000000	+0,0006
Sat, 27 Aug 2016 12:30:14 +0000	1,0374000000	+0,0048
Fri, 26 Aug 2016 07:19:55 +0000	1,0326000000	-0,0026
Sat, 20 Aug 2016 23:59:41 +0000	1,0352000000	+0,001
Fri, 19 Aug 2016 14:26:39 +0000	1,0342000000	-0,0122
Sun, 14 Aug 2016 11:01:43 +0000	1,0464000000	-0,0002
Sat, 30 Jul 2016 15:45:22 +0000	1,0466000000	-0,009
Sat, 23 Jul 2016 08:24:43 +0000	1,0556000000	+0,0005
Thu, 21 Jul 2016 21:21:56 +0000	1,0551000000	-0,0028
Mon, 18 Jul 2016 17:29:51 +0000	1,0579000000	-0,0048
Sun, 17 Jul 2016 18:05:14 +0000	1,0627000000	+0,0014
Fri, 15 Jul 2016 17:25:20 +0000	1,0613000000	-0,0052
Sun, 10 Jul 2016 20:01:02 +0000	1,0665000000	+0,0045
Tue, 05 Jul 2016 09:25:19 +0000	1,0620000000	+0,0012
Thu, 30 Jun 2016 18:45:17 +0000	1,0608000000	+0,0049
Thu, 30 Jun 2016 08:54:31 +0000	1,0559000000	-0,009
Wed, 29 Jun 2016 00:54:34 +0000	1,0649000000	+0,0047
Wed, 22 Jun 2016 00:12:41 +0000	1,0602000000	+0,0002
Mon, 20 Jun 2016 15:19:17 +0000	1,0600000000	-0,0024
Sat, 18 Jun 2016 18:25:19 +0000	1,0624000000	-0,0015
Thu, 16 Jun 2016 17:22:47 +0000	1,0639000000	+0,0023
Sat, 11 Jun 2016 06:25:33 +0000	1,0616000000	+0,0093
Tue, 07 Jun 2016 15:08:51 +0000	1,0523000000	-0,0059
Wed, 01 Jun 2016 20:55:29 +0000	1,0582000000	0
Wed, 01 Jun 2016 16:51:30 +0000	1,0582000000	+0,002
Sat, 28 May 2016 01:00:08 +0000	1,0562000000	+0,0028
Thu, 26 May 2016 08:38:16 +0000	1,0534000000	-0,0022
Wed, 25 May 2016 18:29:31 +0000	1,0556000000	-0,0068
Mon, 23 May 2016 23:13:00 +0000	1,0624000000	-0,0051
Sat, 21 May 2016 01:31:54 +0000	1,0675000000	+0,0179
Tue, 17 May 2016 04:29:21 +0000	1,0496000000	+0,0094
Fri, 13 May 2016 22:00:22 +0000	1,0402000000	+0,0045
Fri, 13 May 2016 08:05:06 +0000	1,0357000000	+0,0005
Thu, 12 May 2016 17:30:41 +0000	1,0352000000	-0,0038
Mon, 09 May 2016 20:37:21 +0000	1,0390000000	+0,0016
Mon, 09 May 2016 09:47:39 +0000	1,0374000000	-0,0035
Fri, 06 May 2016 01:30:57 +0000	1,0409000000	+0,0135
Mon, 02 May 2016 03:34:02 +0000	1,0274000000	-0,004
Thu, 28 Apr 2016 03:26:22 +0000	1,0314000000	-0,0026
Sat, 23 Apr 2016 12:27:29 +0000	1,0340000000	-0,0033
Sat, 16 Apr 2016 15:43:26 +0000	1,0373000000	-0,0013
Thu, 14 Apr 2016 06:12:48 +0000	1,0386000000	+0,0029
Wed, 13 Apr 2016 21:30:15 +0000	1,0357000000	+0,0028
Tue, 12 Apr 2016 05:12:06 +0000	1,0329000000	-0,0047
Mon, 11 Apr 2016 06:27:46 +0000	1,0376000000	+0,0008
Sun, 10 Apr 2016 14:07:10 +0000	1,0368000000	0
Sat, 09 Apr 2016 23:48:32 +0000	1,0368000000	-0,0034
Mon, 04 Apr 2016 10:17:47 +0000	1,0402000000	+0,0043
Mon, 04 Apr 2016 00:09:22 +0000	1,0359000000	-0,0008
Sun, 03 Apr 2016 20:52:03 +0000	1,0367000000	-0,0087
Wed, 30 Mar 2016 04:38:47 +0000	1,0454000000	-0,0065
Sun, 27 Mar 2016 09:54:26 +0000	1,0519000000	0
Sat, 26 Mar 2016 09:29:44 +0000	1,0519000000	-0,0004
Fri, 25 Mar 2016 04:37:49 +0000	1,0523000000	-0,007
Fri, 18 Mar 2016 22:03:22 +0000	1,0593000000	-0,0041
Thu, 17 Mar 2016 06:26:22 +0000	1,0634000000	-0,0057
Tue, 15 Mar 2016 01:57:49 +0000	1,0691000000	+0,0046
Sun, 13 Mar 2016 15:47:35 +0000	1,0645000000	0
Sat, 12 Mar 2016 23:23:01 +0000	1,0645000000	-0,0096
Sat, 05 Mar 2016 20:42:53 +0000	1,0741000000	+0,0026
Fri, 04 Mar 2016 10:55:24 +0000	1,0715000000	+0,0028
Thu, 03 Mar 2016 23:55:35 +0000	1,0687000000	-0,0002
Thu, 03 Mar 2016 00:40:05 +0000	1,0689000000	-0,0057
Sun, 28 Feb 2016 04:08:54 +0000	1,0746000000	-0,0026
Wed, 24 Feb 2016 13:32:08 +0000	1,0772000000	+0,0031
Tue, 23 Feb 2016 22:59:41 +0000	1,0741000000	10
Sun, 21 Feb 2016 16:54:16 +0000	1,0742000000	0
Sat, 20 Feb 2016 07:00:25 +0000	1,0742000000	+0,0021
Wed, 17 Feb 2016 13:09:51 +0000	1,0721000000	+0,0064
Sun, 14 Feb 2016 14:53:16 +0000	1,0657000000	-0,0036
Thu, 11 Feb 2016 13:48:17 +0000	1,0693000000	-0,0188
Mon, 01 Feb 2016 05:16:32 +0000	1,0881000000	-0,0006
Tue, 26 Jan 2016 19:09:45 +0000	1,0887000000	-0,0048
Mon, 25 Jan 2016 02:41:16 +0000	1,0935000000	+0,0027
Tue, 19 Jan 2016 20:27:01 +0000	1,0908000000	+0,0007
Tue, 19 Jan 2016 14:52:01 +0000	1,0901000000	+0,0121
Sat, 09 Jan 2016 21:37:48 +0000	1,0780000000	0
Sat, 09 Jan 2016 08:10:40 +0000	1,0780000000	-0,0052
Wed, 06 Jan 2016 17:25:56 +0000	1,0832000000	+0,0024
Wed, 06 Jan 2016 06:26:14 +0000	1,0808000000	+0,0047
Mon, 04 Jan 2016 22:52:27 +0000	1,0761000000	+0,0081
Sun, 03 Jan 2016 01:28:08 +0000	1,0680000000	-0,0011
Wed, 30 Dec 2015 08:07:01 +0000	1,0691000000	+10
Wed, 23 Dec 2015 12:18:33 +0000	1,0690000000	+10
Thu, 17 Dec 2015 22:29:58 +0000	1,0689000000	+0,0101
Mon, 14 Dec 2015 08:37:26 +0000	1,0588000000	10
Fri, 11 Dec 2015 21:40:11 +0000	1,0589000000	-0,005
Wed, 09 Dec 2015 11:38:07 +0000	1,0639000000	+0,0039
Wed, 09 Dec 2015 00:00:23 +0000	1,0600000000	+0,0115
Sun, 06 Dec 2015 05:38:20 +0000	1,0485000000	0
Sat, 05 Dec 2015 06:01:13 +0000	1,0485000000	0
Sat, 05 Dec 2015 00:21:49 +0000	1,0485000000	-0,0115
Wed, 25 Nov 2015 01:23:02 +0000	1,0600000000	-0,0057
Mon, 23 Nov 2015 16:36:21 +0000	1,0657000000	-0,0033
Sun, 22 Nov 2015 08:13:13 +0000	1,0690000000	+0,0048
Fri, 20 Nov 2015 03:08:53 +0000	1,0642000000	-0,0095
Tue, 17 Nov 2015 22:16:15 +0000	1,0737000000	+0,0073
Sat, 14 Nov 2015 10:55:22 +0000	1,0664000000	0
Fri, 13 Nov 2015 22:12:15 +0000	1,0664000000	-0,0127
Sun, 08 Nov 2015 18:23:18 +0000	1,0791000000	+0,0117
Fri, 06 Nov 2015 08:43:07 +0000	1,0674000000	+0,0069
Mon, 02 Nov 2015 08:07:03 +0000	1,0605000000	-0,0014
Fri, 30 Oct 2015 23:57:26 +0000	1,0619000000	+0,0008
Fri, 30 Oct 2015 14:52:35 +0000	1,0611000000	-0,0007
Tue, 27 Oct 2015 13:21:41 +0000	1,0618000000	-0,0018
Tue, 27 Oct 2015 05:35:58 +0000	1,0636000000	+0,01
Sun, 18 Oct 2015 16:20:19 +0000	1,0536000000	0
Sat, 17 Oct 2015 03:54:09 +0000	1,0536000000	+0,0011
Mon, 12 Oct 2015 18:19:28 +0000	1,0525000000	-0,0009
Mon, 12 Oct 2015 12:52:03 +0000	1,0534000000	+0,002
Mon, 12 Oct 2015 02:05:34 +0000	1,0514000000	0
Sat, 10 Oct 2015 00:46:33 +0000	1,0514000000	-0,0058
Fri, 09 Oct 2015 05:44:12 +0000	1,0572000000	-0,0232
Mon, 28 Sep 2015 08:56:53 +0000	1,0804000000	-0,0014
Mon, 28 Sep 2015 04:41:56 +0000	1,0818000000	-0,0022
Tue, 22 Sep 2015 17:11:04 +0000	1,0840000000	+0,0031
Tue, 22 Sep 2015 01:22:10 +0000	1,0809000000	+0,0093
Sat, 19 Sep 2015 16:16:51 +0000	1,0716000000	+0,01
Sun, 13 Sep 2015 08:57:43 +0000	1,0616000000	-0,0123
Tue, 08 Sep 2015 17:09:47 +0000	1,0739000000	-0,0061
Tue, 08 Sep 2015 00:35:43 +0000	1,0800000000	+0,0026
Sun, 06 Sep 2015 16:11:49 +0000	1,0774000000	-0,0018
Fri, 04 Sep 2015 06:32:48 +0000	1,0792000000	-0,0019
Thu, 03 Sep 2015 10:29:59 +0000	1,0811000000	+0,002
Sun, 30 Aug 2015 18:18:30 +0000	1,0791000000	+0,0188
Tue, 25 Aug 2015 21:33:11 +0000	1,0603000000	+0,0016
Tue, 25 Aug 2015 14:55:54 +0000	1,0587000000	-0,001
Tue, 25 Aug 2015 07:44:59 +0000	1,0597000000	-0,0065
Mon, 24 Aug 2015 12:10:33 +0000	1,0662000000	+0,0022
Sat, 22 Aug 2015 05:33:35 +0000	1,0640000000	+0,0265
Sun, 16 Aug 2015 09:25:41 +0000	1,0375000000	0
Sun, 16 Aug 2015 00:55:25 +0000	1,0375000000	-0,0091
Mon, 10 Aug 2015 12:43:22 +0000	1,0466000000	+0,0057
Tue, 04 Aug 2015 12:32:28 +0000	1,0409000000	+0,0059
Fri, 31 Jul 2015 15:52:58 +0000	1,0350000000	-0,0043
Thu, 30 Jul 2015 12:36:58 +0000	1,0393000000	+0,0021
Tue, 28 Jul 2015 16:47:34 +0000	1,0372000000	+0,0015
Tue, 28 Jul 2015 01:59:25 +0000	1,0357000000	-0,0154
Fri, 24 Jul 2015 13:32:24 +0000	1,0511000000	+0,0023
Wed, 22 Jul 2015 23:16:01 +0000	1,0488000000	+0,0086
Thu, 16 Jul 2015 11:14:42 +0000	1,0402000000	+0,0022
Thu, 16 Jul 2015 04:51:27 +0000	1,0380000000	+0,004
Sun, 12 Jul 2015 04:26:57 +0000	1,0340000000	+0,0019
Fri, 03 Jul 2015 11:40:37 +0000	1,0321000000	-0,0089
Thu, 02 Jul 2015 05:32:34 +0000	1,0410000000	+0,0223
Mon, 29 Jun 2015 15:19:18 +0000	1,0187000000	-0,0305
Mon, 29 Jun 2015 04:38:57 +0000	1,0492000000	+0,0079
Sat, 27 Jun 2015 15:47:33 +0000	1,0413000000	0
Sat, 27 Jun 2015 02:37:21 +0000	1,0413000000	+0,0039
Thu, 25 Jun 2015 15:16:26 +0000	1,0374000000	-0,0149
Sun, 21 Jun 2015 08:12:26 +0000	1,0523000000	+0,0033
Thu, 18 Jun 2015 13:59:45 +0000	1,0490000000	-0,0036
Wed, 17 Jun 2015 09:41:02 +0000	1,0526000000	-0,0024
Sun, 14 Jun 2015 22:52:00 +0000	1,0550000000	0
Sat, 13 Jun 2015 20:55:49 +0000	1,0550000000	-0,0073
Sun, 31 May 2015 20:07:23 +0000	1,0623000000	+0,0105
Thu, 14 May 2015 13:53:59 +0000	1,0518000000	-0,009
Sun, 10 May 2015 04:10:46 +0000	1,0608000000	-0,0002
Fri, 08 May 2015 15:15:20 +0000	1,0610000000	-0,0034
Thu, 07 May 2015 23:51:14 +0000	1,0644000000	-0,0021
Mon, 04 May 2015 08:59:28 +0000	1,0665000000	-0,0175
Thu, 23 Apr 2015 02:27:00 +0000	1,0840000000	-0,0129
Sun, 12 Apr 2015 03:56:01 +0000	1,0969000000	-0,0078
Fri, 13 Mar 2015 13:02:44 +0000	1,1047000000	+0,005
Fri, 06 Mar 2015 12:13:51 +0000	1,0997000000	+0,0156
Wed, 25 Feb 2015 15:09:15 +0000	1,0841000000	+0,0052
Wed, 25 Feb 2015 08:19:05 +0000	1,0789000000	+0,0098
Fri, 13 Feb 2015 16:12:23 +0000	1,0691000000	-0,0002
Sat, 07 Feb 2015 20:53:54 +0000	1,0693000000	-0,0005
Fri, 06 Feb 2015 14:58:43 +0000	1,0698000000	-0,0091
Tue, 03 Feb 2015 06:24:55 +0000	1,0789000000	10
Thu, 15 Jan 2015 17:03:29 +0000	1,0790000000	-0,0006
Wed, 17 Dec 2014 23:55:45 +0000	1,0796000000	+0,0055
Tue, 16 Dec 2014 01:01:28 +0000	1,0741000000	-0,0197
Sun, 07 Dec 2014 14:09:32 +0000	1,0938000000	0
Sun, 07 Dec 2014 01:27:17 +0000	1,0938000000	0
Sat, 06 Dec 2014 20:57:19 +0000	1,0938000000	0
Sat, 06 Dec 2014 04:31:23 +0000	1,0938000000	+0,0016
Fri, 05 Dec 2014 17:09:36 +0000	1,0922000000	-0,0036
Wed, 03 Dec 2014 20:42:15 +0000	1,0958000000	+0,0215
Mon, 01 Dec 2014 08:58:12 +0000	1,0743000000	+0,0049
Thu, 27 Nov 2014 20:31:03 +0000	1,0694000000	+0,0018
Thu, 27 Nov 2014 13:44:10 +0000	1,0676000000	+0,0077
Sun, 23 Nov 2014 09:07:01 +0000	1,0599000000	0
Sun, 23 Nov 2014 03:59:54 +0000	1,0599000000	+0,0119
Sun, 16 Nov 2014 22:18:24 +0000	1,0480000000	+0,002
Tue, 11 Nov 2014 05:25:55 +0000	1,0460000000	+0,0032
Sat, 01 Nov 2014 21:51:02 +0000	1,0428000000	+0,0136
Wed, 29 Oct 2014 02:18:12 +0000	1,0292000000	-0,0041
Tue, 28 Oct 2014 08:51:32 +0000	1,0333000000	-0,0051
Sat, 25 Oct 2014 06:04:57 +0000	1,0384000000	+0,015
Fri, 17 Oct 2014 15:52:22 +0000	1,0234000000	+0,0089
Fri, 17 Oct 2014 00:04:27 +0000	1,0145000000	+0,0084
Tue, 23 Sep 2014 07:22:16 +0000	1,0061000000	+0,0088
Sat, 13 Sep 2014 13:16:49 +0000	0,9973000000	+10
Thu, 11 Sep 2014 20:16:08 +0000	0,9972000000	+0,0072
Mon, 08 Sep 2014 03:24:10 +0000	0,9900000000	+0,0076
Tue, 02 Sep 2014 06:08:38 +0000	0,9824000000	+0,0241
Tue, 12 Aug 2014 19:05:54 +0000	0,9583000000	+0,0083
Fri, 06 Jun 2014 20:29:01 +0000	0,9500000000	+0,0007
Wed, 14 May 2014 05:32:15 +0000	0,9493000000	10
Sat, 10 May 2014 23:52:31 +0000	0,9494000000	-0,005
Wed, 02 Apr 2014 05:35:53 +0000	0,9544000000	+0,0052
Mon, 17 Mar 2014 17:11:42 +0000	0,9492000000	-0,0038
Fri, 14 Mar 2014 09:34:13 +0000	0,9530000000	-0,0028
Thu, 13 Mar 2014 03:23:44 +0000	0,9558000000	-0,0098
Sat, 01 Feb 2014 02:24:42 +0000	0,9656000000	+0,0078
Wed, 15 Jan 2014 21:06:05 +0000	0,9578000000	-0,0053
Wed, 08 Jan 2014 00:37:25 +0000	0,9631000000	+0,006
Mon, 23 Dec 2013 16:19:45 +0000	0,9571000000	-0,0107
Sat, 30 Nov 2013 16:58:49 +0000	0,9678000000	-0,006276412
Fri, 04 Oct 2013 11:44:21 +0000	0,9740764120	-0,002495699
Mon, 30 Sep 2013 11:30:29 +0000	0,9765721110	+0,012144581
Sun, 22 Sep 2013 01:04:46 +0000	0,9644275300	-0,006402195
Thu, 19 Sep 2013 00:18:30 +0000	0,9708297250	-0,026149697
Sun, 01 Sep 2013 17:22:42 +0000	0,9969794220	+0,011453035
Sun, 25 Aug 2013 19:22:20 +0000	0,9855263870	+0,005489701
Wed, 21 Aug 2013 22:35:28 +0000	0,9800366860	-0,000794019
Sun, 18 Aug 2013 16:51:36 +0000	0,9808307050	+0,003044698
Fri, 16 Aug 2013 23:00:08 +0000	0,9777860070	-0,002029813
Thu, 15 Aug 2013 20:33:34 +0000	0,9798158200	+0,003681371
Wed, 14 Aug 2013 10:25:51 +0000	0,9761344490	-0,002966336
Fri, 02 Aug 2013 03:35:39 +0000	0,9791007850	-0,003376632
Wed, 31 Jul 2013 06:10:07 +0000	0,9824774170	+0,001645685
Mon, 22 Jul 2013 09:00:54 +0000	0,9808317320	+0,001591818
Wed, 17 Jul 2013 07:21:04 +0000	0,9792399140	0
Wed, 17 Jul 2013 04:08:39 +0000	0,9792399140	-0,019029731
Thu, 27 Jun 2013 23:39:29 +0000	0,9982696450	0
Thu, 27 Jun 2013 18:52:40 +0000	0,9982696450	+0,005628779
Wed, 26 Jun 2013 17:47:09 +0000	0,9926408660	-0,009336454
Mon, 24 Jun 2013 23:13:57 +0000	1,0019773200	+0,002912311
Sun, 23 Jun 2013 21:23:43 +0000	0,9990650090	+0,004446415
Fri, 07 Jun 2013 09:09:22 +0000	0,9946185940	-0,019964896
Mon, 27 May 2013 03:01:50 +0000	1,0145834900	+0,024116877
Mon, 29 Apr 2013 00:26:12 +0000	0,9904666130	-0,005248636
Mon, 08 Apr 2013 09:26:25 +0000	0,9957152490	-0,005684811
Sun, 31 Mar 2013 12:03:43 +0000	1,0014000600	0
Sun, 31 Mar 2013 05:00:18 +0000	1,0014000600	0
Sat, 30 Mar 2013 12:51:33 +0000	1,0014000600	-0,02194829
Fri, 01 Mar 2013 10:27:28 +0000	1,0233483500	+0,00414969
Thu, 28 Feb 2013 10:08:24 +0000	1,0191986600	+0,00049196
Thu, 28 Feb 2013 04:55:01 +0000	1,0187067000	+0,00752597
Sat, 16 Feb 2013 00:06:30 +0000	1,0111807300	+0,00060701
Thu, 14 Feb 2013 07:13:58 +0000	1,0105737200	-0,00164639
Wed, 13 Feb 2013 16:55:19 +0000	1,0122201100	-0,00241629
Tue, 12 Feb 2013 01:28:34 +0000	1,0146364000	+0,00131359
Mon, 11 Feb 2013 08:03:37 +0000	1,0133228100	-0,00027189
Mon, 11 Feb 2013 00:09:51 +0000	1,0135947000	5,904
Tue, 05 Feb 2013 16:44:30 +0000	1,0136537400	-0,00716697
Thu, 24 Jan 2013 20:15:46 +0000	1,0208207100	-0,0037137
Tue, 22 Jan 2013 21:48:58 +0000	1,0245344100	-0,00241502
Mon, 21 Jan 2013 18:47:34 +0000	1,0269494300	+0,00445313
Fri, 18 Jan 2013 17:03:30 +0000	1,0224963000	-0,00071047
Tue, 15 Jan 2013 13:21:20 +0000	1,0232067700	-0,00437495
Sat, 12 Jan 2013 03:27:59 +0000	1,0275817200	+0,00217523
Sun, 30 Dec 2012 08:00:27 +0000	1,0254064900	-0,00549364
Wed, 26 Dec 2012 12:18:23 +0000	1,0309001300	-0,00996748
Sun, 16 Dec 2012 00:06:34 +0000	1,0408676100	-0,03114644
Wed, 21 Nov 2012 23:29:32 +0000	1,0720140500	-0,01748928
Sat, 17 Nov 2012 15:25:28 +0000	1,0895033300	+0,01661596
Tue, 06 Nov 2012 02:20:13 +0000	1,0728873700	+0,0054605
Wed, 03 Oct 2012 14:35:05 +0000	1,0674268700	-0,02024421
Thu, 13 Sep 2012 23:33:51 +0000	1,0876710800	-0,01639073
Mon, 03 Sep 2012 20:10:38 +0000	1,1040618100	+0,02861006
Mon, 25 Jun 2012 23:10:55 +0000	1,0754517500	+0,00931795
Fri, 15 Jun 2012 00:25:31 +0000	1,0661338000	+0,0078755
Mon, 28 May 2012 10:21:51 +0000	1,0582583000	-0,00057679
Wed, 23 May 2012 19:39:19 +0000	1,0588350900	+0,00637635
Wed, 16 May 2012 05:08:33 +0000	1,0524587400	+0,01491213
Thu, 03 May 2012 20:56:38 +0000	1,0375466100	+0,00670197
Sat, 17 Mar 2012 14:07:05 +0000	1,0308446400	-0,00513652
Fri, 16 Mar 2012 15:41:52 +0000	1,0359811600	-0,01688307
Wed, 11 Jan 2012 06:35:23 +0000	1,0528642300	+0,01350926
Sat, 17 Dec 2011 11:13:06 +0000	1,0393549700	+0,0353767
Mon, 19 Sep 2011 05:06:59 +0000	1,0039782700	0

Please note that QAR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:38:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Israeli shekel exchange chart

Note: The Qatar riyal to Israeli shekel chart allow you to see for free currency exchange rate graph history for the QAR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Israeli shekel pair for a period of 2235 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.