The exchange rate as of today for QAR/JOD is QAR per JOD, which means that with 100 Qatar riyals you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for QAR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or JOD currencies.

QAR to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 07:15:18 +0000	0,1949000000	+0,0002
Mon, 12 Mar 2018 16:11:06 +0000	0,1947000000	+0,0073
Tue, 31 Oct 2017 17:25:39 +0000	0,1874000000	-0,0071
Mon, 30 Oct 2017 08:26:59 +0000	0,1945000000	+0,0066
Sun, 29 Oct 2017 03:32:43 +0000	0,1879000000	-0,0065
Tue, 24 Oct 2017 06:54:02 +0000	0,1944000000	+0,0067
Sat, 21 Oct 2017 17:16:29 +0000	0,1877000000	-0,0016
Fri, 13 Oct 2017 06:41:09 +0000	0,1893000000	-0,0017
Fri, 06 Oct 2017 03:54:53 +0000	0,1910000000	+0,0002
Thu, 05 Oct 2017 03:36:10 +0000	0,1908000000	-0,0002
Mon, 02 Oct 2017 22:18:49 +0000	0,1910000000	-0,0034
Mon, 25 Sep 2017 13:23:18 +0000	0,1944000000	+0,0011
Sun, 24 Sep 2017 09:24:41 +0000	0,1933000000	0
Sun, 24 Sep 2017 00:02:15 +0000	0,1933000000	+0,0026
Thu, 21 Sep 2017 20:51:58 +0000	0,1907000000	-0,0037
Mon, 18 Sep 2017 01:13:01 +0000	0,1944000000	+0,0031
Sun, 17 Sep 2017 04:09:21 +0000	0,1913000000	+0,0003
Wed, 13 Sep 2017 02:18:29 +0000	0,1910000000	+0,0002
Tue, 12 Sep 2017 05:10:25 +0000	0,1908000000	-0,0007
Mon, 11 Sep 2017 04:57:32 +0000	0,1915000000	0
Sat, 09 Sep 2017 14:39:09 +0000	0,1915000000	0
Sat, 09 Sep 2017 03:01:02 +0000	0,1915000000	0
Thu, 07 Sep 2017 18:27:48 +0000	0,1915000000	-0,0006
Wed, 06 Sep 2017 18:01:32 +0000	0,1921000000	-0,0001
Tue, 05 Sep 2017 16:00:00 +0000	0,1922000000	0
Sun, 03 Sep 2017 01:24:40 +0000	0,1922000000	-0,0025
Sun, 20 Aug 2017 21:03:48 +0000	0,1947000000	0
Sat, 19 Aug 2017 19:25:40 +0000	0,1947000000	0
Sat, 19 Aug 2017 07:02:39 +0000	0,1947000000	0
Fri, 18 Aug 2017 20:28:10 +0000	0,1947000000	0
Thu, 17 Aug 2017 23:11:47 +0000	0,1947000000	0
Wed, 16 Aug 2017 21:31:27 +0000	0,1947000000	0
Sun, 13 Aug 2017 22:57:25 +0000	0,1947000000	0
Fri, 11 Aug 2017 22:35:47 +0000	0,1947000000	0
Thu, 10 Aug 2017 09:45:18 +0000	0,1947000000	+0,0014
Sun, 06 Aug 2017 15:10:46 +0000	0,1933000000	-0,0014
Fri, 04 Aug 2017 19:28:30 +0000	0,1947000000	+0,0014
Fri, 04 Aug 2017 10:22:30 +0000	0,1933000000	+0,0002
Wed, 02 Aug 2017 04:16:06 +0000	0,1931000000	-0,0016
Mon, 31 Jul 2017 22:10:46 +0000	0,1947000000	-0,0003
Sun, 30 Jul 2017 16:51:42 +0000	0,1950000000	0
Sat, 29 Jul 2017 13:24:38 +0000	0,1950000000	+0,0012
Wed, 26 Jul 2017 21:02:05 +0000	0,1938000000	-0,0008
Wed, 26 Jul 2017 05:48:21 +0000	0,1946000000	-0,0001
Mon, 24 Jul 2017 05:26:17 +0000	0,1947000000	-0,0002
Sat, 22 Jul 2017 15:27:51 +0000	0,1949000000	0
Fri, 21 Jul 2017 08:26:45 +0000	0,1949000000	+0,0025
Sun, 16 Jul 2017 04:51:40 +0000	0,1924000000	+0,0008
Wed, 12 Jul 2017 16:13:17 +0000	0,1916000000	0
Wed, 12 Jul 2017 11:05:34 +0000	0,1916000000	0
Wed, 12 Jul 2017 00:43:59 +0000	0,1916000000	-0,0033
Tue, 04 Jul 2017 11:47:37 +0000	0,1949000000	+10
Tue, 04 Jul 2017 04:48:39 +0000	0,1948000000	+10
Mon, 03 Jul 2017 11:37:01 +0000	0,1947000000	+0,0013
Sun, 25 Jun 2017 04:11:17 +0000	0,1934000000	0
Sat, 24 Jun 2017 03:01:08 +0000	0,1934000000	-0,0001
Sun, 18 Jun 2017 17:07:47 +0000	0,1935000000	0
Sun, 18 Jun 2017 12:29:29 +0000	0,1935000000	0
Sat, 17 Jun 2017 07:40:32 +0000	0,1935000000	+0,0002
Thu, 15 Jun 2017 20:17:13 +0000	0,1933000000	-0,0002
Wed, 14 Jun 2017 23:40:35 +0000	0,1935000000	-0,0011
Sat, 10 Jun 2017 21:33:40 +0000	0,1946000000	-0,0003
Wed, 07 Jun 2017 01:49:42 +0000	0,1949000000	+10
Mon, 05 Jun 2017 17:42:25 +0000	0,1948000000	+10
Mon, 29 May 2017 12:11:59 +0000	0,1947000000	10
Tue, 23 May 2017 09:07:13 +0000	0,1948000000	+10
Sat, 20 May 2017 11:32:02 +0000	0,1947000000	0
Thu, 18 May 2017 22:20:03 +0000	0,1947000000	10
Thu, 18 May 2017 10:26:41 +0000	0,1948000000	10
Thu, 11 May 2017 02:20:32 +0000	0,1949000000	0
Wed, 10 May 2017 02:38:06 +0000	0,1949000000	0
Fri, 05 May 2017 05:20:49 +0000	0,1949000000	0
Fri, 28 Apr 2017 20:55:59 +0000	0,1949000000	+10
Fri, 28 Apr 2017 07:13:16 +0000	0,1948000000	0
Thu, 27 Apr 2017 09:36:26 +0000	0,1948000000	10
Mon, 24 Apr 2017 09:11:34 +0000	0,1949000000	+10
Sun, 23 Apr 2017 02:40:24 +0000	0,1948000000	+10
Thu, 20 Apr 2017 15:58:45 +0000	0,1947000000	0
Thu, 20 Apr 2017 07:25:27 +0000	0,1947000000	-0,0002
Sun, 16 Apr 2017 12:28:58 +0000	0,1949000000	0
Wed, 12 Apr 2017 23:44:25 +0000	0,1949000000	+10
Tue, 11 Apr 2017 15:11:57 +0000	0,1948000000	+10
Sat, 08 Apr 2017 23:18:18 +0000	0,1947000000	0
Sat, 08 Apr 2017 17:31:59 +0000	0,1947000000	0
Wed, 05 Apr 2017 11:40:19 +0000	0,1947000000	0
Tue, 04 Apr 2017 15:44:59 +0000	0,1947000000	-0,0003
Sun, 02 Apr 2017 17:26:58 +0000	0,1950000000	0
Sat, 01 Apr 2017 08:42:57 +0000	0,1950000000	+0,0003
Thu, 23 Mar 2017 14:37:16 +0000	0,1947000000	0
Tue, 21 Mar 2017 17:50:17 +0000	0,1947000000	-0,0002
Mon, 20 Mar 2017 09:55:14 +0000	0,1949000000	+10
Thu, 16 Mar 2017 09:15:32 +0000	0,1948000000	0
Thu, 16 Mar 2017 05:57:46 +0000	0,1948000000	+10
Tue, 14 Mar 2017 19:56:32 +0000	0,1947000000	0
Wed, 08 Mar 2017 21:24:25 +0000	0,1947000000	0
Tue, 07 Mar 2017 18:27:43 +0000	0,1947000000	10
Sat, 04 Mar 2017 23:33:39 +0000	0,1948000000	0
Sat, 04 Mar 2017 10:07:39 +0000	0,1948000000	+0,0002
Thu, 02 Mar 2017 00:47:21 +0000	0,1946000000	-0,0001
Tue, 28 Feb 2017 14:39:55 +0000	0,1947000000	10
Tue, 28 Feb 2017 06:39:08 +0000	0,1948000000	+0,0002
Mon, 27 Feb 2017 05:07:16 +0000	0,1946000000	+10
Sun, 26 Feb 2017 21:12:24 +0000	0,1945000000	0
Sun, 26 Feb 2017 02:15:33 +0000	0,1945000000	-0,0002
Tue, 21 Feb 2017 15:50:25 +0000	0,1947000000	10
Sun, 19 Feb 2017 19:57:26 +0000	0,1948000000	+10
Tue, 14 Feb 2017 18:10:45 +0000	0,1947000000	-0,0002
Mon, 13 Feb 2017 12:42:05 +0000	0,1949000000	+0,0002
Thu, 09 Feb 2017 21:27:09 +0000	0,1947000000	0
Thu, 09 Feb 2017 18:22:27 +0000	0,1947000000	0
Thu, 09 Feb 2017 12:12:41 +0000	0,1947000000	+0,0001
Sun, 05 Feb 2017 21:05:25 +0000	0,1946000000	0
Sat, 04 Feb 2017 11:53:33 +0000	0,1946000000	0
Sat, 04 Feb 2017 00:31:38 +0000	0,1946000000	0
Fri, 03 Feb 2017 07:57:09 +0000	0,1946000000	0
Sun, 29 Jan 2017 21:37:03 +0000	0,1946000000	0
Sun, 29 Jan 2017 15:17:18 +0000	0,1946000000	0
Sun, 29 Jan 2017 10:22:32 +0000	0,1946000000	0
Wed, 25 Jan 2017 04:02:53 +0000	0,1946000000	-0,0001
Tue, 24 Jan 2017 15:21:20 +0000	0,1947000000	+0,0002
Sat, 21 Jan 2017 19:18:43 +0000	0,1945000000	10
Sun, 15 Jan 2017 18:09:07 +0000	0,1946000000	0
Sun, 15 Jan 2017 13:18:16 +0000	0,1946000000	0
Wed, 11 Jan 2017 04:11:42 +0000	0,1946000000	-0,0003
Tue, 10 Jan 2017 09:44:48 +0000	0,1949000000	+0,0003
Sat, 07 Jan 2017 14:24:37 +0000	0,1946000000	-0,0002
Fri, 06 Jan 2017 20:40:40 +0000	0,1948000000	+10
Thu, 05 Jan 2017 00:51:29 +0000	0,1947000000	+0,0001
Fri, 30 Dec 2016 06:35:18 +0000	0,1946000000	-0,0001
Tue, 27 Dec 2016 17:54:56 +0000	0,1947000000	+0,0002
Sun, 25 Dec 2016 07:01:55 +0000	0,1945000000	0
Sun, 25 Dec 2016 00:51:38 +0000	0,1945000000	-0,0003
Sun, 18 Dec 2016 21:02:29 +0000	0,1948000000	+0,0002
Mon, 12 Dec 2016 14:58:30 +0000	0,1946000000	0
Fri, 09 Dec 2016 04:54:45 +0000	0,1946000000	-0,0001
Wed, 07 Dec 2016 14:28:25 +0000	0,1947000000	+0,0001
Sun, 04 Dec 2016 06:58:29 +0000	0,1946000000	0
Sat, 03 Dec 2016 06:53:12 +0000	0,1946000000	-0,0002
Fri, 02 Dec 2016 10:30:10 +0000	0,1948000000	+10
Tue, 29 Nov 2016 21:02:30 +0000	0,1947000000	0
Sun, 27 Nov 2016 14:45:56 +0000	0,1947000000	0
Sun, 27 Nov 2016 10:02:06 +0000	0,1947000000	0
Sun, 27 Nov 2016 03:42:18 +0000	0,1947000000	+0,0001
Thu, 24 Nov 2016 04:56:29 +0000	0,1946000000	+0,0003
Sat, 19 Nov 2016 09:49:13 +0000	0,1943000000	-0,0004
Tue, 15 Nov 2016 19:17:06 +0000	0,1947000000	+0,0001
Sat, 12 Nov 2016 14:27:11 +0000	0,1946000000	-0,0002
Wed, 09 Nov 2016 10:51:28 +0000	0,1948000000	0
Mon, 07 Nov 2016 22:55:43 +0000	0,1948000000	+0,0004
Sun, 06 Nov 2016 01:30:09 +0000	0,1944000000	-0,0003
Wed, 02 Nov 2016 00:18:50 +0000	0,1947000000	+0,0004
Mon, 31 Oct 2016 02:53:49 +0000	0,1943000000	-0,0004
Wed, 26 Oct 2016 15:32:17 +0000	0,1947000000	0
Tue, 25 Oct 2016 16:28:23 +0000	0,1947000000	+0,0001
Thu, 20 Oct 2016 01:22:17 +0000	0,1946000000	0
Thu, 13 Oct 2016 22:16:23 +0000	0,1946000000	0
Thu, 13 Oct 2016 10:17:36 +0000	0,1946000000	-0,0001
Tue, 11 Oct 2016 17:57:41 +0000	0,1947000000	+0,0001
Fri, 07 Oct 2016 14:47:40 +0000	0,1946000000	0
Sun, 02 Oct 2016 12:53:43 +0000	0,1946000000	-0,0002
Fri, 30 Sep 2016 10:20:00 +0000	0,1948000000	+10
Wed, 28 Sep 2016 20:53:20 +0000	0,1947000000	+0,0001
Wed, 28 Sep 2016 04:02:59 +0000	0,1946000000	-0,0001
Sun, 25 Sep 2016 01:21:11 +0000	0,1947000000	10
Fri, 23 Sep 2016 19:55:51 +0000	0,1948000000	+10
Thu, 22 Sep 2016 14:39:05 +0000	0,1947000000	0
Tue, 20 Sep 2016 20:03:29 +0000	0,1947000000	0
Mon, 19 Sep 2016 06:49:07 +0000	0,1947000000	0
Mon, 19 Sep 2016 00:52:52 +0000	0,1947000000	+0,0002
Sat, 17 Sep 2016 11:22:09 +0000	0,1945000000	0
Sat, 17 Sep 2016 01:33:38 +0000	0,1945000000	-0,0003
Wed, 14 Sep 2016 04:40:08 +0000	0,1948000000	0
Tue, 13 Sep 2016 19:00:14 +0000	0,1948000000	-0,0002
Mon, 12 Sep 2016 12:27:38 +0000	0,1950000000	+0,0004
Fri, 09 Sep 2016 20:41:14 +0000	0,1946000000	-0,0001
Thu, 08 Sep 2016 14:17:40 +0000	0,1947000000	+0,0003
Sat, 03 Sep 2016 15:34:24 +0000	0,1944000000	-0,0002
Mon, 29 Aug 2016 03:02:14 +0000	0,1946000000	0
Fri, 26 Aug 2016 07:20:21 +0000	0,1946000000	0
Thu, 25 Aug 2016 12:37:56 +0000	0,1946000000	+10
Sat, 20 Aug 2016 23:59:49 +0000	0,1945000000	-0,0002
Fri, 19 Aug 2016 14:42:48 +0000	0,1947000000	+0,0001
Sun, 14 Aug 2016 11:02:21 +0000	0,1946000000	+0,0002
Sat, 30 Jul 2016 16:27:58 +0000	0,1944000000	0
Sat, 23 Jul 2016 17:53:30 +0000	0,1944000000	-0,0004
Fri, 22 Jul 2016 02:28:06 +0000	0,1948000000	+0,0003
Mon, 18 Jul 2016 17:31:48 +0000	0,1945000000	-0,0005
Sun, 17 Jul 2016 18:06:50 +0000	0,1950000000	0
Sun, 17 Jul 2016 09:35:08 +0000	0,1950000000	+0,0002
Fri, 15 Jul 2016 17:25:49 +0000	0,1948000000	10
Fri, 15 Jul 2016 10:59:06 +0000	0,1949000000	+0,0004
Sat, 09 Jul 2016 22:48:09 +0000	0,1945000000	-0,0002
Mon, 04 Jul 2016 07:14:01 +0000	0,1947000000	+0,0001
Thu, 30 Jun 2016 06:05:28 +0000	0,1946000000	-0,0001
Tue, 28 Jun 2016 15:40:31 +0000	0,1947000000	+0,0002
Sat, 18 Jun 2016 18:25:57 +0000	0,1945000000	0
Thu, 16 Jun 2016 15:42:22 +0000	0,1945000000	-0,0003
Wed, 15 Jun 2016 11:02:42 +0000	0,1948000000	0
Wed, 15 Jun 2016 01:08:47 +0000	0,1948000000	0
Tue, 14 Jun 2016 18:46:32 +0000	0,1948000000	+0,0002
Sat, 11 Jun 2016 06:37:07 +0000	0,1946000000	-0,0001
Tue, 07 Jun 2016 21:37:14 +0000	0,1947000000	10
Wed, 01 Jun 2016 20:55:36 +0000	0,1948000000	+10
Wed, 01 Jun 2016 14:06:21 +0000	0,1947000000	+0,0001
Fri, 27 May 2016 03:16:31 +0000	0,1946000000	0
Thu, 26 May 2016 01:26:28 +0000	0,1946000000	-0,0003
Tue, 24 May 2016 18:04:02 +0000	0,1949000000	+0,0003
Sat, 21 May 2016 02:16:44 +0000	0,1946000000	0
Fri, 20 May 2016 08:59:23 +0000	0,1946000000	-0,0002
Thu, 19 May 2016 12:19:15 +0000	0,1948000000	10
Sun, 15 May 2016 16:59:36 +0000	0,1949000000	0
Fri, 13 May 2016 23:08:37 +0000	0,1949000000	0
Fri, 13 May 2016 17:03:36 +0000	0,1949000000	0
Fri, 13 May 2016 06:18:15 +0000	0,1949000000	0
Thu, 12 May 2016 22:22:00 +0000	0,1949000000	+10
Mon, 09 May 2016 20:37:30 +0000	0,1948000000	+0,0003
Sun, 08 May 2016 10:23:17 +0000	0,1945000000	0
Sun, 08 May 2016 04:38:42 +0000	0,1945000000	10
Fri, 06 May 2016 11:49:09 +0000	0,1946000000	-0,0004
Thu, 05 May 2016 02:51:40 +0000	0,1950000000	+0,0004
Mon, 02 May 2016 03:34:16 +0000	0,1946000000	0
Sat, 30 Apr 2016 02:33:10 +0000	0,1946000000	+0,0002
Sat, 23 Apr 2016 12:27:46 +0000	0,1944000000	-0,0003
Wed, 13 Apr 2016 21:30:50 +0000	0,1947000000	10
Mon, 11 Apr 2016 08:37:04 +0000	0,1948000000	10
Sun, 10 Apr 2016 14:07:56 +0000	0,1949000000	-0,0001
Fri, 08 Apr 2016 19:56:32 +0000	0,1950000000	+0,0004
Wed, 06 Apr 2016 09:38:55 +0000	0,1946000000	0
Mon, 04 Apr 2016 08:07:25 +0000	0,1946000000	0
Sun, 03 Apr 2016 20:52:13 +0000	0,1946000000	+10
Sun, 27 Mar 2016 12:38:03 +0000	0,1945000000	-0,0004
Thu, 17 Mar 2016 17:56:58 +0000	0,1949000000	+10
Wed, 16 Mar 2016 06:37:33 +0000	0,1948000000	+10
Mon, 14 Mar 2016 05:56:55 +0000	0,1947000000	0
Sun, 13 Mar 2016 15:47:48 +0000	0,1947000000	0
Wed, 09 Mar 2016 01:27:44 +0000	0,1947000000	+0,0001
Tue, 08 Mar 2016 06:31:13 +0000	0,1946000000	-0,0001
Mon, 07 Mar 2016 14:39:24 +0000	0,1947000000	10
Wed, 02 Mar 2016 06:26:51 +0000	0,1948000000	0
Mon, 29 Feb 2016 07:02:48 +0000	0,1948000000	+10
Wed, 24 Feb 2016 15:39:43 +0000	0,1947000000	0
Tue, 23 Feb 2016 06:42:33 +0000	0,1947000000	-0,0003
Mon, 22 Feb 2016 23:31:30 +0000	0,1950000000	+0,0002
Sun, 21 Feb 2016 04:46:05 +0000	0,1948000000	+10
Thu, 18 Feb 2016 10:33:53 +0000	0,1947000000	10
Sun, 14 Feb 2016 23:14:29 +0000	0,1948000000	10
Fri, 12 Feb 2016 15:34:02 +0000	0,1949000000	+10
Thu, 04 Feb 2016 08:27:55 +0000	0,1948000000	+0,0002
Tue, 02 Feb 2016 00:15:45 +0000	0,1946000000	-0,0003
Fri, 29 Jan 2016 19:10:17 +0000	0,1949000000	+0,0002
Tue, 26 Jan 2016 20:19:05 +0000	0,1947000000	0
Sun, 24 Jan 2016 14:10:07 +0000	0,1947000000	0
Sun, 24 Jan 2016 03:02:30 +0000	0,1947000000	10
Thu, 21 Jan 2016 04:03:03 +0000	0,1948000000	10
Fri, 15 Jan 2016 17:32:45 +0000	0,1949000000	0
Thu, 07 Jan 2016 16:31:59 +0000	0,1949000000	0
Thu, 07 Jan 2016 07:17:15 +0000	0,1949000000	+0,0002
Mon, 04 Jan 2016 09:33:06 +0000	0,1947000000	0
Sat, 02 Jan 2016 01:26:43 +0000	0,1947000000	10
Wed, 30 Dec 2015 14:00:24 +0000	0,1948000000	-0,0002
Wed, 23 Dec 2015 12:18:44 +0000	0,1950000000	+0,0001
Mon, 21 Dec 2015 06:32:32 +0000	0,1949000000	+10
Fri, 18 Dec 2015 03:40:12 +0000	0,1948000000	+10
Sun, 13 Dec 2015 18:53:51 +0000	0,1947000000	10
Fri, 11 Dec 2015 21:28:03 +0000	0,1948000000	+10
Tue, 08 Dec 2015 17:36:25 +0000	0,1947000000	-0,0002
Sat, 05 Dec 2015 01:00:25 +0000	0,1949000000	0
Wed, 02 Dec 2015 19:57:55 +0000	0,1949000000	-0,0002
Tue, 01 Dec 2015 11:27:06 +0000	0,1951000000	-0,0001
Mon, 30 Nov 2015 03:34:00 +0000	0,1952000000	+0,0003
Sat, 28 Nov 2015 15:39:00 +0000	0,1949000000	-0,0002
Fri, 27 Nov 2015 10:28:29 +0000	0,1951000000	+10
Thu, 26 Nov 2015 13:13:28 +0000	0,1950000000	+0,0002
Wed, 25 Nov 2015 09:25:54 +0000	0,1948000000	-0,0003
Wed, 18 Nov 2015 18:26:31 +0000	0,1951000000	+0,0002
Tue, 17 Nov 2015 22:16:35 +0000	0,1949000000	+0,0003
Sat, 14 Nov 2015 15:58:00 +0000	0,1946000000	-0,0001
Fri, 13 Nov 2015 08:37:04 +0000	0,1947000000	-0,0005
Mon, 09 Nov 2015 04:01:26 +0000	0,1952000000	+0,0001
Sun, 08 Nov 2015 03:27:55 +0000	0,1951000000	+0,0002
Mon, 02 Nov 2015 02:19:51 +0000	0,1949000000	0
Fri, 30 Oct 2015 19:31:24 +0000	0,1949000000	0
Tue, 27 Oct 2015 05:36:10 +0000	0,1949000000	0
Sat, 24 Oct 2015 02:48:32 +0000	0,1949000000	+10
Thu, 22 Oct 2015 13:37:19 +0000	0,1948000000	0
Sat, 17 Oct 2015 03:54:19 +0000	0,1948000000	+0,0004
Sat, 10 Oct 2015 00:57:47 +0000	0,1944000000	0
Fri, 09 Oct 2015 00:54:45 +0000	0,1944000000	-0,0003
Tue, 06 Oct 2015 22:59:53 +0000	0,1947000000	0
Sat, 26 Sep 2015 19:00:16 +0000	0,1947000000	0
Wed, 23 Sep 2015 17:57:57 +0000	0,1947000000	0
Sat, 19 Sep 2015 16:17:02 +0000	0,1947000000	0
Mon, 14 Sep 2015 08:44:46 +0000	0,1947000000	10
Wed, 09 Sep 2015 07:25:04 +0000	0,1948000000	+10
Tue, 25 Aug 2015 11:21:50 +0000	0,1947000000	+0,0001
Thu, 20 Aug 2015 02:34:42 +0000	0,1946000000	0
Wed, 19 Aug 2015 03:44:48 +0000	0,1946000000	-0,0001
Mon, 17 Aug 2015 10:53:33 +0000	0,1947000000	+0,0002
Sat, 08 Aug 2015 04:47:46 +0000	0,1945000000	-0,0002
Wed, 05 Aug 2015 21:26:53 +0000	0,1947000000	+0,0002
Thu, 30 Jul 2015 17:52:03 +0000	0,1945000000	10
Sun, 26 Jul 2015 19:07:34 +0000	0,1946000000	0
Sat, 25 Jul 2015 00:42:33 +0000	0,1946000000	0
Thu, 23 Jul 2015 19:38:42 +0000	0,1946000000	0
Wed, 22 Jul 2015 13:26:58 +0000	0,1946000000	+0,0002
Mon, 20 Jul 2015 02:21:58 +0000	0,1944000000	-0,0002
Thu, 16 Jul 2015 03:31:45 +0000	0,1946000000	0
Tue, 14 Jul 2015 12:37:45 +0000	0,1946000000	+10
Thu, 09 Jul 2015 15:18:26 +0000	0,1945000000	0
Wed, 08 Jul 2015 19:13:13 +0000	0,1945000000	0
Thu, 02 Jul 2015 17:33:04 +0000	0,1945000000	10
Sun, 28 Jun 2015 11:46:54 +0000	0,1946000000	0
Fri, 26 Jun 2015 23:56:56 +0000	0,1946000000	0
Tue, 23 Jun 2015 19:07:23 +0000	0,1946000000	-0,0001
Sat, 20 Jun 2015 19:44:57 +0000	0,1947000000	+0,0001
Sat, 13 Jun 2015 20:55:40 +0000	0,1946000000	0
Sat, 13 Jun 2015 04:48:30 +0000	0,1946000000	+0,0004
Mon, 08 Jun 2015 05:28:54 +0000	0,1942000000	-0,0002
Sun, 07 Jun 2015 08:20:12 +0000	0,1944000000	-0,0003
Sun, 31 May 2015 18:46:18 +0000	0,1947000000	+0,0001
Sun, 17 May 2015 16:55:05 +0000	0,1946000000	0
Sun, 17 May 2015 09:03:24 +0000	0,1946000000	0
Thu, 07 May 2015 23:55:59 +0000	0,1946000000	0
Tue, 05 May 2015 06:47:16 +0000	0,1946000000	0
Wed, 29 Apr 2015 19:23:06 +0000	0,1946000000	0
Wed, 29 Apr 2015 13:06:09 +0000	0,1946000000	0
Sat, 25 Apr 2015 17:05:35 +0000	0,1946000000	0
Tue, 14 Apr 2015 00:09:07 +0000	0,1946000000	0
Wed, 08 Apr 2015 04:33:35 +0000	0,1946000000	+10
Thu, 19 Mar 2015 02:33:20 +0000	0,1945000000	+0,0001
Fri, 13 Mar 2015 13:03:00 +0000	0,1944000000	-0,0001
Wed, 25 Feb 2015 15:13:15 +0000	0,1945000000	-0,0002
Sun, 22 Feb 2015 11:31:46 +0000	0,1947000000	10
Fri, 06 Feb 2015 15:07:17 +0000	0,1948000000	0
Wed, 14 Jan 2015 17:03:47 +0000	0,1948000000	-0,0002
Tue, 23 Dec 2014 10:57:17 +0000	0,1950000000	0
Fri, 19 Dec 2014 17:00:57 +0000	0,1950000000	0
Tue, 16 Dec 2014 22:42:43 +0000	0,1950000000	+0,0008
Mon, 15 Dec 2014 03:41:16 +0000	0,1942000000	-0,0005
Sun, 14 Dec 2014 22:08:43 +0000	0,1947000000	+0,0014
Sun, 07 Dec 2014 13:59:47 +0000	0,1933000000	0
Sat, 06 Dec 2014 23:45:10 +0000	0,1933000000	10
Fri, 05 Dec 2014 14:37:49 +0000	0,1934000000	-0,0003
Tue, 02 Dec 2014 16:29:53 +0000	0,1937000000	0
Sun, 30 Nov 2014 22:04:57 +0000	0,1937000000	-0,0006
Thu, 27 Nov 2014 12:43:46 +0000	0,1943000000	+0,0003
Sun, 23 Nov 2014 18:59:01 +0000	0,1940000000	0
Sun, 23 Nov 2014 00:29:07 +0000	0,1940000000	0
Sat, 22 Nov 2014 19:16:09 +0000	0,1940000000	-0,0006
Tue, 18 Nov 2014 18:14:22 +0000	0,1946000000	+10
Thu, 13 Nov 2014 00:36:10 +0000	0,1945000000	+0,0002
Sat, 01 Nov 2014 19:45:57 +0000	0,1943000000	-0,0002
Wed, 29 Oct 2014 20:15:48 +0000	0,1945000000	-0,0005
Tue, 28 Oct 2014 08:50:42 +0000	0,1950000000	+0,0001
Sat, 25 Oct 2014 07:09:18 +0000	0,1949000000	0
Fri, 24 Oct 2014 03:43:24 +0000	0,1949000000	0
Thu, 23 Oct 2014 16:37:08 +0000	0,1949000000	0
Sat, 27 Sep 2014 00:16:12 +0000	0,1949000000	+0,0005
Mon, 15 Sep 2014 20:06:07 +0000	0,1944000000	-0,0002
Sat, 13 Sep 2014 06:11:35 +0000	0,1946000000	+10
Tue, 09 Sep 2014 22:38:16 +0000	0,1945000000	+0,0001
Sun, 17 Aug 2014 09:00:36 +0000	0,1944000000	0
Tue, 12 Aug 2014 19:08:35 +0000	0,1944000000	-0,0002
Mon, 09 Jun 2014 06:33:33 +0000	0,1946000000	+10
Fri, 06 Jun 2014 17:33:35 +0000	0,1945000000	+0,0001
Tue, 01 Apr 2014 21:27:30 +0000	0,1944000000	+0,0004
Fri, 21 Mar 2014 07:55:48 +0000	0,1940000000	-0,0005
Mon, 17 Mar 2014 15:15:27 +0000	0,1945000000	+0,0002
Sun, 19 Jan 2014 11:09:44 +0000	0,1943000000	0
Fri, 17 Jan 2014 23:45:13 +0000	0,1943000000	+10
Wed, 08 Jan 2014 02:29:00 +0000	0,1942000000	0
Tue, 24 Dec 2013 08:02:38 +0000	0,1942000000	-0,0003
Wed, 04 Dec 2013 16:15:47 +0000	0,1945000000	0
Thu, 28 Nov 2013 19:14:07 +0000	0,1945000000	+0,000250633
Sat, 05 Oct 2013 23:16:49 +0000	0,1942493670	3,8563
Sun, 01 Sep 2013 11:33:03 +0000	0,1942879300	-0,000164815
Fri, 30 Aug 2013 13:15:43 +0000	0,1944527450	+1,6777
Mon, 26 Aug 2013 21:03:46 +0000	0,1944359680	2,2442
Thu, 22 Aug 2013 00:08:13 +0000	0,1944584100	+0,000252783
Wed, 14 Aug 2013 07:37:14 +0000	0,1942056270	-0,000285283
Tue, 06 Aug 2013 04:37:05 +0000	0,1944909100	0
Tue, 30 Jul 2013 18:21:16 +0000	0,1944909100	+3,25
Thu, 18 Jul 2013 08:01:15 +0000	0,1944584100	-0,000104137
Thu, 04 Jul 2013 16:24:10 +0000	0,1945625470	+2,8437
Sun, 30 Jun 2013 10:53:20 +0000	0,1945341100	9,4085
Wed, 26 Jun 2013 21:57:35 +0000	0,1946281950	1,63
Wed, 05 Jun 2013 16:15:42 +0000	0,1946444950	+0,000187287
Mon, 20 May 2013 07:47:58 +0000	0,1944572080	1,9476
Thu, 02 May 2013 18:25:41 +0000	0,1944766840	0
Tue, 30 Apr 2013 07:56:13 +0000	0,1944766840	+8,994
Tue, 09 Apr 2013 22:55:13 +0000	0,1944676900	0
Sun, 07 Apr 2013 02:18:05 +0000	0,1944676900	1,6919
Sat, 30 Mar 2013 18:13:37 +0000	0,1944846090	+2,2369
Tue, 12 Mar 2013 17:47:08 +0000	0,1944622400	+0,000104634
Sat, 09 Mar 2013 08:53:53 +0000	0,1943576060	9,9602
Sun, 03 Mar 2013 00:47:12 +0000	0,1944572080	0
Sat, 02 Mar 2013 13:23:44 +0000	0,1944572080	0
Fri, 01 Mar 2013 16:18:52 +0000	0,1944572080	8,8031
Sat, 16 Feb 2013 00:11:19 +0000	0,1945452390	9,3067
Thu, 14 Feb 2013 06:59:23 +0000	0,1946383060	-0,000104175
Wed, 13 Feb 2013 16:55:11 +0000	0,1947424810	+0,000109844
Tue, 12 Feb 2013 07:41:36 +0000	0,1946326370	+1,0629
Tue, 12 Feb 2013 01:35:20 +0000	0,1946220080	+9,9229
Mon, 11 Feb 2013 00:09:59 +0000	0,1945227790	7,7319
Thu, 07 Feb 2013 21:05:00 +0000	0,1946000980	-0,0002243
Thu, 24 Jan 2013 06:51:42 +0000	0,1948243980	+2,7491
Tue, 22 Jan 2013 01:16:36 +0000	0,1947969070	+0,000114325
Sat, 19 Jan 2013 18:36:38 +0000	0,1946825820	-0,000109902
Sat, 19 Jan 2013 01:20:17 +0000	0,1947924840	5,4449
Tue, 15 Jan 2013 22:33:47 +0000	0,1948469330	+2,7637
Sat, 12 Jan 2013 03:27:52 +0000	0,1948192960	+0,000121097
Wed, 09 Jan 2013 13:12:52 +0000	0,1946981990	-0,000182037
Sun, 06 Jan 2013 06:45:17 +0000	0,1948802360	-0,000110711
Tue, 01 Jan 2013 21:03:08 +0000	0,1949909470	+0,0003459
Sat, 29 Dec 2012 15:22:18 +0000	0,1946450470	-0,000789965
Mon, 17 Dec 2012 12:24:30 +0000	0,1954350120	+0,000296251
Thu, 13 Dec 2012 12:06:03 +0000	0,1951387610	+0,000198908
Sun, 09 Dec 2012 22:21:23 +0000	0,1949398530	0
Fri, 07 Dec 2012 11:19:44 +0000	0,1949398530	+0,00052722
Sun, 02 Dec 2012 09:29:29 +0000	0,1944126330	0
Fri, 30 Nov 2012 14:27:11 +0000	0,1944126330	+4,8748
Sat, 24 Nov 2012 18:02:07 +0000	0,1943638850	5,661
Wed, 21 Nov 2012 23:04:35 +0000	0,1943695460	-0,000406489
Sat, 17 Nov 2012 14:10:25 +0000	0,1947760350	+0,000274502
Tue, 06 Nov 2012 02:41:58 +0000	0,1945015330	+0,000131987
Sun, 30 Sep 2012 05:38:12 +0000	0,1943695460	-0,000220338
Tue, 25 Sep 2012 18:06:33 +0000	0,1945898840	4,96
Thu, 26 Jul 2012 12:17:05 +0000	0,1945948440	+8,7645
Fri, 06 Jul 2012 09:01:31 +0000	0,1945071990	-0,000428387
Thu, 14 Jun 2012 22:36:43 +0000	0,1949355860	-0,000158386
Wed, 30 May 2012 22:47:10 +0000	0,1950939720	+0,000307299
Wed, 16 May 2012 22:28:43 +0000	0,1947866730	0
Wed, 09 May 2012 19:16:46 +0000	0,1947866730	0
Mon, 07 May 2012 20:55:36 +0000	0,1947866730	0
Mon, 07 May 2012 16:47:59 +0000	0,1947866730	8,8597
Tue, 01 May 2012 15:04:25 +0000	0,1948752700	+0,000269799
Sun, 29 Apr 2012 18:50:46 +0000	0,1946054710	-0,000269799
Tue, 24 Apr 2012 14:26:05 +0000	0,1948752700	+0,000235893
Tue, 17 Apr 2012 18:23:16 +0000	0,1946393770	3,1883
Sun, 08 Apr 2012 22:13:41 +0000	0,1946712600	-0,000247302
Mon, 02 Apr 2012 00:33:37 +0000	0,1949185620	+0,000273515
Fri, 23 Mar 2012 17:16:46 +0000	0,1946450470	-0,000136661
Fri, 16 Mar 2012 15:38:02 +0000	0,1947817080	+5,6578
Sat, 10 Mar 2012 13:20:13 +0000	0,1947251300	-0,000214723
Tue, 28 Feb 2012 19:07:04 +0000	0,1949398530	+8,5868
Sat, 17 Dec 2011 10:29:44 +0000	0,1948539850	+0,000317947
Mon, 19 Sep 2011 05:03:01 +0000	0,1945360380	0
Mon, 19 Sep 2011 01:48:33 +0000	0,1945360380	0

Please note that QAR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 07:15:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Jordanian dinar exchange chart

Note: The Qatar riyal to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the QAR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Jordanian dinar pair for a period of 2394 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.