The exchange rate as of today for QAR/KES is QAR per KES, which means that with 100 Qatar riyals you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for QAR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or KES currencies.

QAR to KES exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 12:36:56 +0000	27,7122000000	-0,1262
Sat, 03 Mar 2018 12:44:00 +0000	27,8384000000	-0,6071
Thu, 26 Oct 2017 20:19:52 +0000	28,4455000000	+1,1557
Mon, 16 Oct 2017 19:40:53 +0000	27,2898000000	-0,4036
Sat, 14 Oct 2017 01:16:42 +0000	27,6934000000	-0,0754
Sat, 07 Oct 2017 08:04:33 +0000	27,7688000000	-0,0097
Fri, 06 Oct 2017 03:54:54 +0000	27,7785000000	+0,0277
Sun, 01 Oct 2017 18:07:31 +0000	27,7508000000	-0,5413
Mon, 25 Sep 2017 08:44:15 +0000	28,2921000000	+0,5143
Fri, 22 Sep 2017 17:58:43 +0000	27,7778000000	-0,2562
Wed, 20 Sep 2017 01:04:32 +0000	28,0340000000	+0,1946
Sun, 17 Sep 2017 04:09:23 +0000	27,8394000000	+0,1305
Wed, 13 Sep 2017 14:20:18 +0000	27,7089000000	-0,0831
Sat, 09 Sep 2017 23:27:47 +0000	27,7920000000	-0,0143
Fri, 08 Sep 2017 08:07:11 +0000	27,8063000000	-0,2399
Tue, 29 Aug 2017 02:01:36 +0000	28,0462000000	0
Sat, 26 Aug 2017 08:01:50 +0000	28,0462000000	+0,0218
Thu, 24 Aug 2017 20:48:57 +0000	28,0244000000	-0,0218
Thu, 24 Aug 2017 04:50:01 +0000	28,0462000000	-0,258
Mon, 21 Aug 2017 20:36:36 +0000	28,3042000000	-0,2052
Mon, 14 Aug 2017 18:05:10 +0000	28,5094000000	+0,1214
Tue, 01 Aug 2017 01:35:20 +0000	28,3880000000	-0,1285
Wed, 26 Jul 2017 10:55:42 +0000	28,5165000000	+0,0071
Sun, 23 Jul 2017 00:15:05 +0000	28,5094000000	+0,3165
Wed, 19 Jul 2017 02:02:41 +0000	28,1929000000	-0,126
Mon, 17 Jul 2017 05:09:29 +0000	28,3189000000	-0,2035
Thu, 06 Jul 2017 17:45:31 +0000	28,5224000000	+0,3047
Sat, 24 Jun 2017 00:27:42 +0000	28,2177000000	-0,0008
Tue, 20 Jun 2017 16:49:39 +0000	28,2185000000	+0,0057
Wed, 14 Jun 2017 23:40:41 +0000	28,2128000000	+0,0273
Wed, 14 Jun 2017 02:44:00 +0000	28,1855000000	-0,1479
Sun, 11 Jun 2017 11:33:15 +0000	28,3334000000	0
Sat, 10 Jun 2017 21:34:05 +0000	28,3334000000	-0,0576
Sat, 03 Jun 2017 21:44:10 +0000	28,3910000000	+0,0236
Thu, 01 Jun 2017 01:41:45 +0000	28,3674000000	-0,0322
Tue, 30 May 2017 11:11:22 +0000	28,3996000000	+0,0368
Sun, 28 May 2017 20:00:39 +0000	28,3628000000	0
Sun, 28 May 2017 13:11:13 +0000	28,3628000000	-0,0313
Wed, 24 May 2017 19:30:04 +0000	28,3941000000	+0,0396
Wed, 24 May 2017 05:28:07 +0000	28,3545000000	-0,0137
Sat, 20 May 2017 03:32:19 +0000	28,3682000000	0
Fri, 19 May 2017 04:05:24 +0000	28,3682000000	+0,0412
Sun, 14 May 2017 22:25:09 +0000	28,3270000000	-0,0008
Thu, 11 May 2017 23:15:22 +0000	28,3278000000	-0,013
Wed, 10 May 2017 00:25:12 +0000	28,3408000000	+0,0405
Mon, 08 May 2017 00:32:53 +0000	28,3003000000	-0,0008
Tue, 02 May 2017 15:46:54 +0000	28,3011000000	-0,0381
Sat, 29 Apr 2017 08:35:25 +0000	28,3392000000	-0,0298
Wed, 26 Apr 2017 15:51:55 +0000	28,3690000000	+0,0063
Mon, 24 Apr 2017 23:05:51 +0000	28,3627000000	+0,0006
Mon, 24 Apr 2017 09:11:48 +0000	28,3621000000	-0,0367
Sun, 23 Apr 2017 16:55:33 +0000	28,3988000000	+0,0043
Thu, 20 Apr 2017 15:56:46 +0000	28,3945000000	-0,0059
Mon, 17 Apr 2017 03:19:51 +0000	28,4004000000	-0,0085
Fri, 14 Apr 2017 07:49:45 +0000	28,4089000000	+0,0093
Sat, 08 Apr 2017 22:27:00 +0000	28,3996000000	0
Sat, 08 Apr 2017 12:58:38 +0000	28,3996000000	-0,0047
Fri, 07 Apr 2017 16:58:08 +0000	28,4043000000	+0,0376
Wed, 05 Apr 2017 11:40:23 +0000	28,3667000000	+0,0205
Tue, 04 Apr 2017 19:45:50 +0000	28,3462000000	+0,0008
Tue, 04 Apr 2017 12:45:01 +0000	28,3454000000	+0,0733
Thu, 23 Mar 2017 14:37:20 +0000	28,2721000000	-0,0246
Sat, 18 Mar 2017 20:21:53 +0000	28,2967000000	-0,0029
Thu, 16 Mar 2017 11:35:34 +0000	28,2996000000	+0,0114
Thu, 16 Mar 2017 07:33:33 +0000	28,2882000000	+0,0985
Mon, 13 Mar 2017 12:21:03 +0000	28,1897000000	+0,0145
Sun, 12 Mar 2017 23:42:43 +0000	28,1752000000	-0,0054
Thu, 09 Mar 2017 22:40:37 +0000	28,1806000000	+0,0054
Thu, 09 Mar 2017 14:49:44 +0000	28,1752000000	-0,0404
Thu, 02 Mar 2017 04:24:21 +0000	28,2156000000	-0,0573
Tue, 28 Feb 2017 14:39:58 +0000	28,2729000000	-0,1875
Tue, 21 Feb 2017 17:18:10 +0000	28,4604000000	-0,0047
Fri, 17 Feb 2017 07:12:28 +0000	28,4651000000	-0,0137
Fri, 17 Feb 2017 01:54:04 +0000	28,4788000000	+0,0557
Fri, 10 Feb 2017 13:20:49 +0000	28,4231000000	-0,0557
Wed, 08 Feb 2017 19:23:25 +0000	28,4788000000	-0,0122
Fri, 03 Feb 2017 12:31:29 +0000	28,4910000000	-0,0169
Fri, 03 Feb 2017 07:57:19 +0000	28,5079000000	-0,0541
Sun, 29 Jan 2017 15:17:26 +0000	28,5620000000	0
Sun, 29 Jan 2017 10:22:38 +0000	28,5620000000	0
Sat, 28 Jan 2017 12:45:42 +0000	28,5620000000	+0,0137
Thu, 26 Jan 2017 10:06:32 +0000	28,5483000000	+0,0122
Mon, 23 Jan 2017 16:06:03 +0000	28,5361000000	+0,0149
Sat, 21 Jan 2017 18:40:35 +0000	28,5212000000	-0,0165
Sat, 14 Jan 2017 22:11:49 +0000	28,5377000000	+0,0031
Mon, 09 Jan 2017 18:32:43 +0000	28,5346000000	+0,0518
Sat, 07 Jan 2017 16:53:26 +0000	28,4828000000	+0,0542
Thu, 05 Jan 2017 08:36:34 +0000	28,4286000000	-0,0067
Thu, 05 Jan 2017 05:24:04 +0000	28,4353000000	+0,2663
Wed, 04 Jan 2017 05:38:57 +0000	28,1690000000	+0,0302
Fri, 30 Dec 2016 17:09:42 +0000	28,1388000000	+0,0185
Tue, 27 Dec 2016 20:20:15 +0000	28,1203000000	-0,0063
Sun, 25 Dec 2016 07:33:14 +0000	28,1266000000	0
Sun, 25 Dec 2016 00:51:42 +0000	28,1266000000	0
Sat, 24 Dec 2016 14:38:12 +0000	28,1266000000	0
Sat, 24 Dec 2016 07:23:30 +0000	28,1266000000	-0,0043
Thu, 22 Dec 2016 10:57:49 +0000	28,1309000000	+0,0413
Sun, 18 Dec 2016 13:49:43 +0000	28,0896000000	+0,0415
Wed, 14 Dec 2016 14:18:44 +0000	28,0481000000	+0,0499
Tue, 06 Dec 2016 12:07:08 +0000	27,9982000000	+0,0224
Sun, 27 Nov 2016 15:48:05 +0000	27,9758000000	0
Sun, 27 Nov 2016 03:42:25 +0000	27,9758000000	-0,0142
Thu, 24 Nov 2016 10:06:00 +0000	27,9900000000	+0,0033
Thu, 24 Nov 2016 06:21:06 +0000	27,9867000000	+0,0014
Wed, 23 Nov 2016 20:20:49 +0000	27,9853000000	+10
Tue, 22 Nov 2016 04:04:00 +0000	27,9852000000	-0,0129
Fri, 18 Nov 2016 11:36:57 +0000	27,9981000000	+0,0642
Wed, 16 Nov 2016 00:02:56 +0000	27,9339000000	-0,008
Tue, 15 Nov 2016 19:17:11 +0000	27,9419000000	-0,0098
Sun, 06 Nov 2016 01:30:15 +0000	27,9517000000	+0,1022
Tue, 25 Oct 2016 16:28:29 +0000	27,8495000000	+0,0306
Sat, 15 Oct 2016 13:12:52 +0000	27,8189000000	+0,0015
Fri, 14 Oct 2016 00:48:19 +0000	27,8174000000	-0,0017
Thu, 13 Oct 2016 10:18:30 +0000	27,8191000000	+0,0178
Fri, 07 Oct 2016 06:01:10 +0000	27,8013000000	-0,0125
Mon, 03 Oct 2016 06:21:07 +0000	27,8138000000	-0,0023
Sun, 02 Oct 2016 17:52:09 +0000	27,8161000000	+0,0177
Fri, 30 Sep 2016 10:20:23 +0000	27,7984000000	-0,0076
Thu, 22 Sep 2016 01:05:04 +0000	27,8060000000	-0,0127
Mon, 19 Sep 2016 00:53:05 +0000	27,8187000000	+0,0272
Sat, 17 Sep 2016 11:22:28 +0000	27,7915000000	-0,0028
Wed, 14 Sep 2016 04:40:12 +0000	27,7943000000	+0,0176
Fri, 09 Sep 2016 13:06:44 +0000	27,7767000000	-0,0774
Fri, 26 Aug 2016 07:20:26 +0000	27,8541000000	+0,0284
Sat, 20 Aug 2016 23:59:52 +0000	27,8257000000	-0,0186
Fri, 19 Aug 2016 14:39:30 +0000	27,8443000000	-0,0116
Tue, 16 Aug 2016 05:48:38 +0000	27,8559000000	+0,0063
Mon, 15 Aug 2016 01:01:14 +0000	27,8496000000	+0,0007
Sun, 14 Aug 2016 11:02:41 +0000	27,8489000000	0
Sat, 13 Aug 2016 03:14:23 +0000	27,8489000000	-0,0261
Thu, 11 Aug 2016 02:13:58 +0000	27,8750000000	+0,0295
Tue, 09 Aug 2016 01:57:37 +0000	27,8455000000	+0,0016
Fri, 29 Jul 2016 14:15:38 +0000	27,8439000000	-0,0469
Thu, 21 Jul 2016 15:02:36 +0000	27,8908000000	+0,0307
Mon, 18 Jul 2016 17:32:46 +0000	27,8601000000	+0,0605
Sun, 17 Jul 2016 18:07:35 +0000	27,7996000000	-0,0399
Fri, 15 Jul 2016 15:23:36 +0000	27,8395000000	+0,0445
Sat, 09 Jul 2016 17:14:04 +0000	27,7950000000	+0,0511
Wed, 06 Jul 2016 00:18:22 +0000	27,7439000000	-0,0182
Sat, 18 Jun 2016 18:26:16 +0000	27,7621000000	-0,0418
Thu, 16 Jun 2016 13:31:03 +0000	27,8039000000	+0,0226
Tue, 14 Jun 2016 08:27:47 +0000	27,7813000000	+0,0116
Fri, 10 Jun 2016 23:40:36 +0000	27,7697000000	-0,0045
Thu, 09 Jun 2016 19:26:01 +0000	27,7742000000	+0,0179
Mon, 06 Jun 2016 03:51:33 +0000	27,7563000000	+0,0549
Thu, 02 Jun 2016 09:01:49 +0000	27,7014000000	-0,0164
Wed, 01 Jun 2016 20:55:39 +0000	27,7178000000	+0,0431
Fri, 27 May 2016 23:30:26 +0000	27,6747000000	-0,0216
Thu, 26 May 2016 18:02:38 +0000	27,6963000000	+0,0237
Tue, 24 May 2016 21:48:08 +0000	27,6726000000	-0,0276
Sat, 21 May 2016 06:09:56 +0000	27,7002000000	0
Sat, 21 May 2016 02:16:48 +0000	27,7002000000	+0,0384
Mon, 16 May 2016 00:27:38 +0000	27,6618000000	+0,0038
Wed, 11 May 2016 09:58:39 +0000	27,6580000000	+0,0271
Tue, 10 May 2016 03:43:49 +0000	27,6309000000	+0,0083
Mon, 09 May 2016 19:17:30 +0000	27,6226000000	+0,0483
Sat, 07 May 2016 23:25:10 +0000	27,5743000000	-0,0743
Wed, 04 May 2016 06:55:53 +0000	27,6486000000	-0,0789
Mon, 02 May 2016 03:34:20 +0000	27,7275000000	-0,0372
Sun, 01 May 2016 18:48:17 +0000	27,7647000000	-0,0884
Tue, 26 Apr 2016 05:02:49 +0000	27,8531000000	+0,0694
Sat, 23 Apr 2016 12:27:54 +0000	27,7837000000	+0,0178
Thu, 21 Apr 2016 20:56:33 +0000	27,7659000000	-0,0237
Wed, 20 Apr 2016 02:03:13 +0000	27,7896000000	-0,0165
Mon, 18 Apr 2016 15:38:31 +0000	27,8061000000	-0,0122
Fri, 15 Apr 2016 19:54:34 +0000	27,8183000000	+0,0348
Thu, 14 Apr 2016 09:51:21 +0000	27,7835000000	-0,0058
Thu, 14 Apr 2016 04:08:06 +0000	27,7893000000	+0,0006
Wed, 13 Apr 2016 21:31:08 +0000	27,7887000000	+0,0245
Wed, 13 Apr 2016 03:20:59 +0000	27,7642000000	+0,0014
Sun, 10 Apr 2016 14:08:18 +0000	27,7628000000	0
Sun, 10 Apr 2016 06:00:32 +0000	27,7628000000	-0,0542
Thu, 07 Apr 2016 18:10:29 +0000	27,8170000000	-0,0256
Thu, 07 Apr 2016 02:13:24 +0000	27,8426000000	-0,0291
Mon, 04 Apr 2016 19:30:40 +0000	27,8717000000	-0,0375
Sun, 03 Apr 2016 20:52:18 +0000	27,9092000000	0
Sun, 03 Apr 2016 09:39:26 +0000	27,9092000000	0
Sat, 02 Apr 2016 04:38:21 +0000	27,9092000000	+0,0473
Thu, 31 Mar 2016 16:50:45 +0000	27,8619000000	-0,0016
Wed, 30 Mar 2016 09:59:18 +0000	27,8635000000	-0,0362
Mon, 28 Mar 2016 13:59:11 +0000	27,8997000000	+0,0231
Wed, 23 Mar 2016 21:18:20 +0000	27,8766000000	-0,0151
Wed, 23 Mar 2016 07:31:53 +0000	27,8917000000	-0,0051
Tue, 22 Mar 2016 02:15:06 +0000	27,8968000000	+0,0385
Tue, 15 Mar 2016 14:58:59 +0000	27,8583000000	-0,0158
Mon, 14 Mar 2016 17:04:03 +0000	27,8741000000	+0,0354
Mon, 14 Mar 2016 06:46:08 +0000	27,8387000000	+0,1126
Sun, 13 Mar 2016 15:47:57 +0000	27,7261000000	-0,1715
Wed, 09 Mar 2016 19:50:20 +0000	27,8976000000	-0,0315
Wed, 09 Mar 2016 04:01:03 +0000	27,9291000000	+0,0544
Mon, 07 Mar 2016 23:25:20 +0000	27,8747000000	+0,0879
Sat, 05 Mar 2016 20:50:46 +0000	27,7868000000	0
Sat, 05 Mar 2016 00:28:25 +0000	27,7868000000	-0,0769
Thu, 03 Mar 2016 00:40:24 +0000	27,8637000000	+0,0142
Wed, 02 Mar 2016 15:27:10 +0000	27,8495000000	-0,0447
Tue, 01 Mar 2016 06:30:09 +0000	27,8942000000	-0,2709
Sun, 28 Feb 2016 05:48:56 +0000	28,1651000000	+0,21
Fri, 26 Feb 2016 21:52:41 +0000	27,9551000000	-0,0031
Thu, 25 Feb 2016 22:59:10 +0000	27,9582000000	-0,0241
Wed, 24 Feb 2016 19:30:34 +0000	27,9823000000	+0,1321
Sun, 21 Feb 2016 03:48:26 +0000	27,8502000000	0
Sat, 20 Feb 2016 04:55:23 +0000	27,8502000000	-0,1026
Fri, 19 Feb 2016 10:51:53 +0000	27,9528000000	-0,0218
Mon, 15 Feb 2016 12:39:04 +0000	27,9746000000	-0,0355
Sat, 13 Feb 2016 14:22:58 +0000	28,0101000000	+0,0521
Thu, 11 Feb 2016 16:25:16 +0000	27,9580000000	-0,0393
Tue, 09 Feb 2016 18:28:14 +0000	27,9973000000	-0,0214
Mon, 08 Feb 2016 19:30:58 +0000	28,0187000000	-0,0365
Thu, 04 Feb 2016 09:55:17 +0000	28,0552000000	-0,0253
Tue, 02 Feb 2016 05:18:52 +0000	28,0805000000	-0,0263
Mon, 25 Jan 2016 18:56:24 +0000	28,1068000000	-0,0887
Sat, 23 Jan 2016 00:57:26 +0000	28,1955000000	+0,0918
Fri, 22 Jan 2016 13:38:09 +0000	28,1037000000	+0,0002
Wed, 20 Jan 2016 13:26:12 +0000	28,1035000000	-0,0172
Tue, 19 Jan 2016 16:24:23 +0000	28,1207000000	-0,0165
Mon, 18 Jan 2016 17:04:48 +0000	28,1372000000	+0,0447
Sun, 17 Jan 2016 22:31:53 +0000	28,0925000000	0
Sat, 16 Jan 2016 02:36:11 +0000	28,0925000000	-0,0282
Fri, 15 Jan 2016 22:21:25 +0000	28,1207000000	+0,0013
Wed, 13 Jan 2016 07:39:49 +0000	28,1194000000	-0,0042
Mon, 11 Jan 2016 19:35:41 +0000	28,1236000000	+0,0323
Mon, 11 Jan 2016 08:58:26 +0000	28,0913000000	+0,014
Fri, 08 Jan 2016 15:17:38 +0000	28,0773000000	-0,0123
Wed, 06 Jan 2016 07:29:39 +0000	28,0896000000	-0,0174
Tue, 05 Jan 2016 20:51:29 +0000	28,1070000000	+0,0117
Fri, 01 Jan 2016 14:29:58 +0000	28,0953000000	+0,0517
Tue, 29 Dec 2015 09:13:38 +0000	28,0436000000	-0,0507
Thu, 24 Dec 2015 08:49:00 +0000	28,0943000000	-0,0125
Wed, 23 Dec 2015 21:24:02 +0000	28,1068000000	+0,0162
Wed, 23 Dec 2015 12:18:49 +0000	28,0906000000	-0,0084
Sat, 19 Dec 2015 15:38:26 +0000	28,0990000000	0
Sat, 19 Dec 2015 09:15:51 +0000	28,0990000000	+0,0051
Fri, 18 Dec 2015 06:27:50 +0000	28,0939000000	+0,0287
Tue, 15 Dec 2015 08:20:16 +0000	28,0652000000	+0,0686
Sun, 13 Dec 2015 01:33:48 +0000	27,9966000000	+0,0002
Sat, 12 Dec 2015 11:06:57 +0000	27,9964000000	+0,0276
Wed, 09 Dec 2015 15:10:17 +0000	27,9688000000	-0,0229
Tue, 08 Dec 2015 14:57:05 +0000	27,9917000000	-0,0699
Tue, 08 Dec 2015 01:33:35 +0000	28,0616000000	-0,0201
Sun, 06 Dec 2015 05:04:39 +0000	28,0817000000	0
Sat, 05 Dec 2015 00:50:07 +0000	28,0817000000	+0,0274
Fri, 04 Dec 2015 07:08:58 +0000	28,0543000000	-0,0165
Thu, 03 Dec 2015 10:47:05 +0000	28,0708000000	-0,0125
Wed, 02 Dec 2015 21:11:40 +0000	28,0833000000	+0,0108
Tue, 01 Dec 2015 14:55:04 +0000	28,0725000000	-0,02
Mon, 30 Nov 2015 05:20:11 +0000	28,0925000000	+0,0788
Sat, 28 Nov 2015 17:33:40 +0000	28,0137000000	-0,0318
Fri, 27 Nov 2015 14:42:19 +0000	28,0455000000	+0,0284
Thu, 26 Nov 2015 14:06:26 +0000	28,0171000000	-0,0141
Mon, 23 Nov 2015 19:29:32 +0000	28,0312000000	-0,1585
Sun, 22 Nov 2015 11:16:42 +0000	28,1897000000	+0,1086
Fri, 20 Nov 2015 05:45:07 +0000	28,0811000000	+0,0147
Tue, 17 Nov 2015 22:16:39 +0000	28,0664000000	-0,0782
Sun, 15 Nov 2015 21:01:46 +0000	28,1446000000	+0,0481
Wed, 11 Nov 2015 19:16:16 +0000	28,0965000000	-0,032
Tue, 10 Nov 2015 15:52:11 +0000	28,1285000000	+0,0186
Tue, 10 Nov 2015 01:10:12 +0000	28,1099000000	+0,0072
Sun, 08 Nov 2015 11:33:49 +0000	28,1027000000	+0,1177
Mon, 02 Nov 2015 08:03:37 +0000	27,9850000000	+0,0052
Sat, 31 Oct 2015 18:54:04 +0000	27,9798000000	+0,0703
Tue, 27 Oct 2015 05:36:15 +0000	27,9095000000	-0,1816
Mon, 26 Oct 2015 01:08:38 +0000	28,0911000000	-0,0151
Sun, 25 Oct 2015 19:06:20 +0000	28,1062000000	0
Sun, 25 Oct 2015 15:37:43 +0000	28,1062000000	0
Sun, 25 Oct 2015 06:05:35 +0000	28,1062000000	+0,0635
Fri, 23 Oct 2015 10:30:20 +0000	28,0427000000	+0,0017
Mon, 19 Oct 2015 17:59:06 +0000	28,0410000000	-0,1155
Sat, 17 Oct 2015 03:54:23 +0000	28,1565000000	-0,1112
Thu, 15 Oct 2015 10:37:27 +0000	28,2677000000	-0,0692
Tue, 13 Oct 2015 16:55:00 +0000	28,3369000000	+0,0755
Tue, 13 Oct 2015 05:52:48 +0000	28,2614000000	-0,145
Thu, 08 Oct 2015 06:02:49 +0000	28,4064000000	+0,0376
Wed, 07 Oct 2015 15:35:01 +0000	28,3688000000	+0,0019
Wed, 07 Oct 2015 09:38:55 +0000	28,3669000000	-0,5765
Tue, 29 Sep 2015 08:13:16 +0000	28,9434000000	-0,0583
Sun, 27 Sep 2015 20:26:23 +0000	29,0017000000	+0,1174
Sun, 20 Sep 2015 21:37:10 +0000	28,8843000000	0
Sun, 20 Sep 2015 14:57:46 +0000	28,8843000000	0
Sat, 19 Sep 2015 16:17:08 +0000	28,8843000000	-0,0926
Thu, 17 Sep 2015 22:39:55 +0000	28,9769000000	-0,0363
Wed, 16 Sep 2015 02:01:44 +0000	29,0132000000	+0,0939
Wed, 09 Sep 2015 14:36:34 +0000	28,9193000000	+0,3913
Fri, 28 Aug 2015 20:58:40 +0000	28,5280000000	+0,1273
Sun, 23 Aug 2015 20:40:30 +0000	28,4007000000	0
Sat, 22 Aug 2015 23:53:05 +0000	28,4007000000	0
Sat, 22 Aug 2015 03:07:55 +0000	28,4007000000	-0,0333
Thu, 20 Aug 2015 06:07:15 +0000	28,4340000000	+0,6513
Tue, 11 Aug 2015 00:01:32 +0000	27,7827000000	-0,0148
Fri, 07 Aug 2015 21:08:31 +0000	27,7975000000	+0,0311
Thu, 06 Aug 2015 19:09:15 +0000	27,7664000000	-0,1914
Mon, 03 Aug 2015 07:07:35 +0000	27,9578000000	-0,168
Wed, 29 Jul 2015 05:42:21 +0000	28,1258000000	+0,4442
Wed, 22 Jul 2015 23:52:30 +0000	27,6816000000	-0,4549
Sat, 18 Jul 2015 14:40:17 +0000	28,1365000000	-0,0281
Thu, 16 Jul 2015 21:05:06 +0000	28,1646000000	+0,109
Wed, 15 Jul 2015 07:25:26 +0000	28,0556000000	+0,0914
Tue, 14 Jul 2015 05:57:24 +0000	27,9642000000	-0,0319
Mon, 13 Jul 2015 05:08:06 +0000	27,9961000000	-0,0004
Fri, 10 Jul 2015 19:01:26 +0000	27,9965000000	+0,577
Mon, 06 Jul 2015 06:51:17 +0000	27,4195000000	+0,0609
Fri, 03 Jul 2015 22:25:13 +0000	27,3586000000	+0,0155
Fri, 03 Jul 2015 06:27:51 +0000	27,3431000000	+0,0035
Thu, 02 Jul 2015 17:32:51 +0000	27,3396000000	+0,0617
Wed, 01 Jul 2015 02:01:20 +0000	27,2779000000	+0,0127
Tue, 30 Jun 2015 18:06:52 +0000	27,2652000000	+0,193
Sun, 21 Jun 2015 08:06:35 +0000	27,0722000000	+0,3627
Mon, 15 Jun 2015 11:44:55 +0000	26,7095000000	+0,0095
Sat, 13 Jun 2015 20:55:33 +0000	26,7000000000	-0,0005
Sat, 13 Jun 2015 10:02:40 +0000	26,7005000000	+0,0011
Tue, 09 Jun 2015 14:08:48 +0000	26,6994000000	-0,1449
Tue, 09 Jun 2015 03:31:56 +0000	26,8443000000	+0,2335
Sat, 06 Jun 2015 08:09:23 +0000	26,6108000000	-0,2341
Mon, 01 Jun 2015 22:43:37 +0000	26,8449000000	-0,1635
Tue, 26 May 2015 13:50:58 +0000	27,0084000000	+0,6556
Sun, 17 May 2015 20:44:24 +0000	26,3528000000	+0,0003
Sat, 16 May 2015 19:34:01 +0000	26,3525000000	+0,4767
Mon, 27 Apr 2015 05:34:34 +0000	25,8758000000	+0,0007
Sun, 26 Apr 2015 17:35:28 +0000	25,8751000000	0
Sat, 25 Apr 2015 17:05:27 +0000	25,8751000000	+0,106
Thu, 23 Apr 2015 02:22:59 +0000	25,7691000000	+0,4906
Fri, 20 Mar 2015 11:32:32 +0000	25,2785000000	+0,0648
Wed, 18 Mar 2015 14:44:58 +0000	25,2137000000	-0,0917
Tue, 17 Mar 2015 09:53:18 +0000	25,3054000000	+0,1088
Sat, 14 Mar 2015 06:04:09 +0000	25,1966000000	+0,0005
Fri, 13 Mar 2015 13:03:04 +0000	25,1961000000	+0,0371
Wed, 11 Mar 2015 01:21:19 +0000	25,1590000000	+0,1396
Sat, 07 Mar 2015 21:44:40 +0000	25,0194000000	-0,0147
Wed, 04 Mar 2015 16:05:36 +0000	25,0341000000	-0,0526
Sun, 01 Mar 2015 10:53:51 +0000	25,0867000000	-0,0329
Thu, 26 Feb 2015 08:21:43 +0000	25,1196000000	+0,0378
Mon, 23 Feb 2015 06:21:36 +0000	25,0818000000	-0,0138
Fri, 20 Feb 2015 05:03:24 +0000	25,0956000000	-0,047
Tue, 17 Feb 2015 04:08:02 +0000	25,1426000000	-0,0153
Fri, 13 Feb 2015 19:37:09 +0000	25,1579000000	+0,0011
Tue, 10 Feb 2015 08:52:34 +0000	25,1568000000	+0,0481
Sat, 07 Feb 2015 07:44:55 +0000	25,1087000000	+0,0087
Fri, 06 Feb 2015 15:05:37 +0000	25,1000000000	-0,0262
Tue, 03 Feb 2015 20:14:35 +0000	25,1262000000	-0,0292
Mon, 02 Feb 2015 11:40:38 +0000	25,1554000000	+0,0014
Sat, 31 Jan 2015 01:34:37 +0000	25,1540000000	-0,0479
Wed, 28 Jan 2015 04:29:59 +0000	25,2019000000	+0,0122
Sun, 25 Jan 2015 08:11:28 +0000	25,1897000000	0
Fri, 23 Jan 2015 23:36:43 +0000	25,1897000000	+0,0102
Thu, 22 Jan 2015 09:24:25 +0000	25,1795000000	+0,0269
Mon, 19 Jan 2015 09:27:58 +0000	25,1526000000	-0,0108
Mon, 19 Jan 2015 05:57:40 +0000	25,1634000000	+0,0389
Fri, 16 Jan 2015 12:39:38 +0000	25,1245000000	-0,0088
Thu, 15 Jan 2015 13:06:28 +0000	25,1333000000	+0,1037
Tue, 13 Jan 2015 16:17:33 +0000	25,0296000000	+0,0188
Sat, 10 Jan 2015 22:32:29 +0000	25,0108000000	-0,0244
Thu, 08 Jan 2015 03:52:51 +0000	25,0352000000	+0,1046
Mon, 05 Jan 2015 09:16:05 +0000	24,9306000000	-0,0024
Fri, 02 Jan 2015 16:06:00 +0000	24,9330000000	+0,0528
Tue, 30 Dec 2014 22:36:25 +0000	24,8802000000	-0,0011
Sun, 28 Dec 2014 02:28:00 +0000	24,8813000000	+0,015
Fri, 26 Dec 2014 22:33:13 +0000	24,8663000000	+0,014
Thu, 25 Dec 2014 08:52:03 +0000	24,8523000000	+0,0185
Mon, 22 Dec 2014 14:12:58 +0000	24,8338000000	+0,023
Fri, 19 Dec 2014 19:08:56 +0000	24,8108000000	-0,0536
Wed, 17 Dec 2014 01:05:10 +0000	24,8644000000	+0,0073
Sun, 14 Dec 2014 00:52:11 +0000	24,8571000000	0
Sat, 13 Dec 2014 19:47:38 +0000	24,8571000000	-0,022
Wed, 10 Dec 2014 19:59:06 +0000	24,8791000000	+0,0235
Tue, 09 Dec 2014 14:01:42 +0000	24,8556000000	+0,0739
Sun, 07 Dec 2014 13:59:25 +0000	24,7817000000	0
Sun, 07 Dec 2014 01:16:24 +0000	24,7817000000	0
Sat, 06 Dec 2014 01:13:38 +0000	24,7817000000	-0,0288
Thu, 04 Dec 2014 11:06:42 +0000	24,8105000000	+0,0006
Thu, 04 Dec 2014 06:15:38 +0000	24,8099000000	-0,013
Wed, 03 Dec 2014 02:04:23 +0000	24,8229000000	+0,0213
Mon, 01 Dec 2014 09:52:14 +0000	24,8016000000	+0,0021
Mon, 01 Dec 2014 04:14:33 +0000	24,7995000000	+0,0137
Sat, 29 Nov 2014 12:44:27 +0000	24,7858000000	+0,0433
Fri, 28 Nov 2014 10:12:34 +0000	24,7425000000	-0,0035
Thu, 27 Nov 2014 18:35:44 +0000	24,7460000000	-0,022
Tue, 25 Nov 2014 07:00:06 +0000	24,7680000000	+0,0035
Sat, 22 Nov 2014 04:38:36 +0000	24,7645000000	+0,0096
Wed, 19 Nov 2014 01:17:32 +0000	24,7549000000	+0,0425
Mon, 17 Nov 2014 16:13:07 +0000	24,7124000000	-0,0014
Sat, 15 Nov 2014 23:28:37 +0000	24,7138000000	0
Sat, 15 Nov 2014 12:39:59 +0000	24,7138000000	-0,0288
Wed, 12 Nov 2014 22:25:55 +0000	24,7426000000	+0,0677
Tue, 11 Nov 2014 07:16:28 +0000	24,6749000000	+0,0137
Sun, 09 Nov 2014 22:16:55 +0000	24,6612000000	+0,0137
Fri, 07 Nov 2014 00:13:16 +0000	24,6475000000	+0,0002
Thu, 06 Nov 2014 18:19:41 +0000	24,6473000000	+0,041
Tue, 04 Nov 2014 02:20:18 +0000	24,6063000000	+0,069
Sat, 01 Nov 2014 20:44:08 +0000	24,5373000000	0
Sat, 01 Nov 2014 05:18:10 +0000	24,5373000000	+0,0982
Wed, 29 Oct 2014 19:16:32 +0000	24,4391000000	-0,0962
Wed, 29 Oct 2014 05:42:14 +0000	24,5353000000	-0,0243
Tue, 28 Oct 2014 08:54:32 +0000	24,5596000000	-0,0123
Sun, 26 Oct 2014 07:59:11 +0000	24,5719000000	0
Sat, 25 Oct 2014 06:41:27 +0000	24,5719000000	+0,1029
Thu, 23 Oct 2014 10:58:07 +0000	24,4690000000	-0,0127
Mon, 20 Oct 2014 14:37:03 +0000	24,4817000000	+0,0014
Fri, 17 Oct 2014 16:38:18 +0000	24,4803000000	-0,0124
Tue, 14 Oct 2014 18:01:06 +0000	24,4927000000	+0,0144
Sat, 11 Oct 2014 19:50:06 +0000	24,4783000000	0
Sat, 11 Oct 2014 01:46:52 +0000	24,4783000000	+0,013
Fri, 10 Oct 2014 09:21:06 +0000	24,4653000000	+0,0007
Thu, 09 Oct 2014 01:17:11 +0000	24,4646000000	-0,0707
Mon, 06 Oct 2014 13:16:18 +0000	24,5353000000	+0,0275
Sat, 04 Oct 2014 03:43:40 +0000	24,5078000000	-0,0542
Wed, 01 Oct 2014 16:32:41 +0000	24,5620000000	+0,0679
Mon, 29 Sep 2014 01:38:19 +0000	24,4941000000	-0,0288
Fri, 26 Sep 2014 12:59:10 +0000	24,5229000000	+0,0151
Wed, 24 Sep 2014 00:56:53 +0000	24,5078000000	+0,1916
Sat, 20 Sep 2014 06:08:31 +0000	24,3162000000	-0,1497
Tue, 16 Sep 2014 13:36:53 +0000	24,4659000000	+0,1085
Sat, 13 Sep 2014 07:46:21 +0000	24,3574000000	0
Sat, 13 Sep 2014 01:32:17 +0000	24,3574000000	+0,0144
Mon, 08 Sep 2014 12:56:01 +0000	24,3430000000	+0,0118
Thu, 04 Sep 2014 16:01:41 +0000	24,3312000000	+0,082
Wed, 20 Aug 2014 21:35:26 +0000	24,2492000000	-0,0275
Tue, 19 Aug 2014 16:57:49 +0000	24,2767000000	+0,0824
Sun, 17 Aug 2014 08:59:01 +0000	24,1943000000	+0,0291
Tue, 12 Aug 2014 19:07:20 +0000	24,1652000000	+0,0476
Fri, 08 Aug 2014 02:42:03 +0000	24,1176000000	-0,0317
Wed, 06 Aug 2014 02:49:02 +0000	24,1493000000	+0,0412
Tue, 05 Aug 2014 01:49:16 +0000	24,1081000000	+0,0056
Sat, 19 Jul 2014 02:57:12 +0000	24,1025000000	+0,0412
Mon, 14 Jul 2014 16:25:58 +0000	24,0613000000	-0,0563
Thu, 03 Jul 2014 20:32:49 +0000	24,1176000000	+0,0824
Sun, 08 Jun 2014 16:13:18 +0000	24,0352000000	-0,0797
Sat, 24 May 2014 08:39:25 +0000	24,1149000000	-0,0281
Thu, 22 May 2014 08:36:00 +0000	24,1430000000	+0,1785
Wed, 14 May 2014 09:14:16 +0000	23,9645000000	+0,1229
Sat, 26 Apr 2014 08:32:54 +0000	23,8416000000	+0,0877
Wed, 02 Apr 2014 21:56:40 +0000	23,7539000000	-0,0337
Sun, 30 Mar 2014 04:42:42 +0000	23,7876000000	+0,0467
Thu, 20 Mar 2014 13:36:38 +0000	23,7409000000	-0,0137
Sat, 15 Mar 2014 02:11:59 +0000	23,7546000000	-0,0137
Sat, 08 Mar 2014 19:17:56 +0000	23,7683000000	+0,0699
Mon, 03 Mar 2014 11:44:42 +0000	23,6984000000	+0,0536
Thu, 20 Feb 2014 23:16:20 +0000	23,6448000000	+0,0694
Mon, 20 Jan 2014 12:35:16 +0000	23,5754000000	+0,0137
Sat, 18 Jan 2014 17:34:57 +0000	23,5617000000	+0,011
Thu, 16 Jan 2014 20:25:12 +0000	23,5507000000	-0,1091
Tue, 14 Jan 2014 23:17:18 +0000	23,6598000000	-0,1216
Mon, 13 Jan 2014 02:49:40 +0000	23,7814000000	0
Sat, 11 Jan 2014 06:14:59 +0000	23,7814000000	0
Thu, 09 Jan 2014 03:28:59 +0000	23,7814000000	-0,1236
Tue, 07 Jan 2014 23:25:06 +0000	23,9050000000	-0,0131
Mon, 06 Jan 2014 11:23:02 +0000	23,9181000000	+0,0406
Sat, 04 Jan 2014 14:09:16 +0000	23,8775000000	+0,0274
Thu, 02 Jan 2014 15:09:21 +0000	23,8501000000	+0,1511
Tue, 31 Dec 2013 18:26:48 +0000	23,6990000000	+0,0412
Sun, 29 Dec 2013 21:39:18 +0000	23,6578000000	0
Sat, 28 Dec 2013 01:28:34 +0000	23,6578000000	+0,1085
Thu, 26 Dec 2013 04:36:46 +0000	23,5493000000	-0,0228
Tue, 24 Dec 2013 08:34:16 +0000	23,5721000000	-0,0353
Sun, 22 Dec 2013 11:46:48 +0000	23,6074000000	+0,0546
Fri, 20 Dec 2013 14:23:54 +0000	23,5528000000	-0,0907
Wed, 18 Dec 2013 14:32:25 +0000	23,6435000000	-0,072
Mon, 16 Dec 2013 17:11:45 +0000	23,7155000000	-0,0554
Sun, 15 Dec 2013 11:59:52 +0000	23,7709000000	-0,0189
Sat, 14 Dec 2013 06:44:39 +0000	23,7898000000	+0,0202
Thu, 12 Dec 2013 21:10:51 +0000	23,7696000000	+0,0011
Wed, 11 Dec 2013 15:59:49 +0000	23,7685000000	-0,042
Tue, 10 Dec 2013 11:23:06 +0000	23,8105000000	-0,0003
Mon, 09 Dec 2013 14:37:18 +0000	23,8108000000	+0,0268
Mon, 09 Dec 2013 08:06:18 +0000	23,7840000000	+0,0131
Sun, 08 Dec 2013 05:31:44 +0000	23,7709000000	0
Sat, 07 Dec 2013 03:16:35 +0000	23,7709000000	0
Fri, 06 Dec 2013 00:29:28 +0000	23,7709000000	-0,0275
Wed, 04 Dec 2013 18:35:50 +0000	23,7984000000	-0,0137
Tue, 03 Dec 2013 12:31:59 +0000	23,8121000000	+0,0124
Mon, 02 Dec 2013 02:14:11 +0000	23,7997000000	+0,0082
Sat, 30 Nov 2013 19:37:41 +0000	23,7915000000	+0,0624
Fri, 29 Nov 2013 11:42:49 +0000	23,7291000000	+0,3274641
Sun, 03 Nov 2013 20:32:24 +0000	23,4016359000	-0,027947
Sat, 02 Nov 2013 16:20:26 +0000	23,4295829000	-0,0178394
Fri, 01 Nov 2013 10:52:29 +0000	23,4474223000	+0,0457864
Thu, 31 Oct 2013 01:24:56 +0000	23,4016359000	0
Tue, 29 Oct 2013 18:32:33 +0000	23,4016359000	+0,1084213
Mon, 28 Oct 2013 11:34:41 +0000	23,2932146000	+0,0039507
Sun, 27 Oct 2013 06:05:08 +0000	23,2892639000	+0,023676
Fri, 25 Oct 2013 21:28:42 +0000	23,2655879000	+0,0314931
Thu, 24 Oct 2013 15:03:43 +0000	23,2340948000	-0,0189315
Wed, 23 Oct 2013 07:50:03 +0000	23,2530263000	-0,0532693
Tue, 22 Oct 2013 01:43:59 +0000	23,3062956000	-0,0086717
Sun, 20 Oct 2013 22:11:47 +0000	23,3149673000	0
Sat, 19 Oct 2013 20:31:36 +0000	23,3149673000	+0,0237529
Fri, 18 Oct 2013 15:06:39 +0000	23,2912144000	-0,0197949
Thu, 17 Oct 2013 03:00:17 +0000	23,3110093000	-0,0595124
Tue, 15 Oct 2013 20:13:06 +0000	23,3705217000	+0,0812578
Mon, 14 Oct 2013 15:57:23 +0000	23,2892639000	-0,0395672
Sun, 13 Oct 2013 12:06:18 +0000	23,3288311000	0
Sun, 13 Oct 2013 02:31:05 +0000	23,3288311000	0
Sat, 12 Oct 2013 06:55:39 +0000	23,3288311000	-0,1804139
Thu, 10 Oct 2013 16:58:22 +0000	23,5092450000	+0,0987591
Wed, 09 Oct 2013 00:26:06 +0000	23,4104859000	-0,0980743
Mon, 07 Oct 2013 15:31:28 +0000	23,5085602000	-0,1370399
Mon, 07 Oct 2013 10:15:27 +0000	23,6456001000	+0,0818935
Sat, 05 Oct 2013 21:58:23 +0000	23,5637066000	-0,4405759
Fri, 04 Oct 2013 02:52:06 +0000	24,0042825000	0
Wed, 02 Oct 2013 23:34:23 +0000	24,0042825000	0
Tue, 01 Oct 2013 06:45:01 +0000	24,0042825000	0
Mon, 30 Sep 2013 07:20:47 +0000	24,0042825000	0
Sun, 29 Sep 2013 16:31:18 +0000	24,0042825000	0
Sat, 28 Sep 2013 07:12:56 +0000	24,0042825000	0
Thu, 26 Sep 2013 14:18:55 +0000	24,0042825000	+0,0448407
Wed, 25 Sep 2013 21:50:21 +0000	23,9594418000	-0,0748569
Mon, 23 Sep 2013 17:35:58 +0000	24,0342987000	+0,0056948
Sat, 21 Sep 2013 21:46:30 +0000	24,0286039000	+0,0362035
Thu, 19 Sep 2013 16:04:39 +0000	23,9924004000	-0,0566278
Tue, 17 Sep 2013 06:38:56 +0000	24,0490282000	-0,0227572
Sat, 14 Sep 2013 17:58:40 +0000	24,0717854000	+0,0141773
Thu, 12 Sep 2013 09:01:54 +0000	24,0576081000	+0,0292592
Tue, 10 Sep 2013 06:18:57 +0000	24,0283489000	-0,0091872
Sun, 08 Sep 2013 09:17:22 +0000	24,0375361000	+0,0126126
Fri, 06 Sep 2013 08:16:42 +0000	24,0249235000	-0,0181513
Wed, 04 Sep 2013 05:16:31 +0000	24,0430748000	-0,0119357
Mon, 02 Sep 2013 05:27:08 +0000	24,0550105000	0
Sat, 31 Aug 2013 11:48:32 +0000	24,0550105000	0
Sat, 31 Aug 2013 04:21:11 +0000	24,0550105000	+0,0063197
Thu, 29 Aug 2013 16:59:13 +0000	24,0486908000	-0,0204651
Thu, 29 Aug 2013 05:02:46 +0000	24,0691559000	+0,0421194
Tue, 27 Aug 2013 07:28:05 +0000	24,0270365000	-0,042733
Sun, 25 Aug 2013 13:33:24 +0000	24,0697695000	0
Sat, 24 Aug 2013 06:30:33 +0000	24,0697695000	+0,0153722
Fri, 23 Aug 2013 19:14:38 +0000	24,0543973000	+0,0386562
Wed, 21 Aug 2013 23:03:58 +0000	24,0157411000	+0,0285818
Tue, 20 Aug 2013 01:05:03 +0000	23,9871593000	-0,0131903
Sun, 18 Aug 2013 07:26:40 +0000	24,0003496000	-0,0279993
Fri, 16 Aug 2013 18:37:57 +0000	24,0283489000	0
Fri, 16 Aug 2013 14:28:26 +0000	24,0283489000	-0,0540855
Wed, 14 Aug 2013 20:11:12 +0000	24,0824344000	0
Wed, 14 Aug 2013 07:18:05 +0000	24,0824344000	-0,0147927
Tue, 13 Aug 2013 03:38:43 +0000	24,0972271000	+0,108146
Sun, 11 Aug 2013 12:46:48 +0000	23,9890811000	-0,0112685
Fri, 09 Aug 2013 21:02:42 +0000	24,0003496000	-0,0286118
Thu, 08 Aug 2013 08:07:33 +0000	24,0289614000	+0,0019249
Tue, 06 Aug 2013 15:16:49 +0000	24,0270365000	+0,0379554
Mon, 05 Aug 2013 01:17:53 +0000	23,9890811000	0
Sat, 03 Aug 2013 11:15:02 +0000	23,9890811000	+0,0146595
Thu, 01 Aug 2013 23:12:44 +0000	23,9744216000	+0,0125509
Wed, 31 Jul 2013 07:17:32 +0000	23,9618707000	-0,0272104
Mon, 29 Jul 2013 19:56:01 +0000	23,9890811000	-0,0098707
Mon, 29 Jul 2013 05:50:36 +0000	23,9989518000	0
Sun, 28 Jul 2013 09:10:08 +0000	23,9989518000	-0,0125846
Fri, 26 Jul 2013 22:22:30 +0000	24,0115364000	+0,1184618
Thu, 25 Jul 2013 07:10:50 +0000	23,8930746000	0
Tue, 23 Jul 2013 13:25:35 +0000	23,8930746000	0
Mon, 22 Jul 2013 06:15:05 +0000	23,8930746000	0
Sat, 20 Jul 2013 20:13:24 +0000	23,8930746000	+0,0834682
Fri, 19 Jul 2013 11:05:33 +0000	23,8096064000	0
Thu, 18 Jul 2013 03:27:43 +0000	23,8096064000	-0,0683173
Tue, 16 Jul 2013 12:49:34 +0000	23,8779237000	-0,0548809
Mon, 15 Jul 2013 08:55:43 +0000	23,9328046000	0
Sun, 14 Jul 2013 18:04:51 +0000	23,9328046000	0
Sat, 13 Jul 2013 07:31:36 +0000	23,9328046000	+0,041035
Thu, 11 Jul 2013 16:56:40 +0000	23,8917696000	+0,0388948
Wed, 10 Jul 2013 02:11:59 +0000	23,8528748000	+0,0432684
Mon, 08 Jul 2013 10:44:30 +0000	23,8096064000	+0,0556059
Sat, 06 Jul 2013 20:26:14 +0000	23,7540005000	+0,0404179
Fri, 05 Jul 2013 06:06:46 +0000	23,7135826000	+0,0122794
Thu, 04 Jul 2013 07:38:41 +0000	23,7013032000	+0,1537127
Thu, 20 Jun 2013 14:46:12 +0000	23,5475905000	+0,0262201
Wed, 19 Jun 2013 00:17:17 +0000	23,5213704000	+0,142923
Wed, 05 Jun 2013 18:43:34 +0000	23,3784474000	+0,1542993
Thu, 23 May 2013 00:39:25 +0000	23,2241481000	+0,2499114
Fri, 17 May 2013 08:21:28 +0000	22,9742367000	-0,1085856
Sat, 27 Apr 2013 10:38:08 +0000	23,0828223000	-0,2359654
Sat, 06 Apr 2013 02:56:20 +0000	23,3187877000	+0,0138496
Fri, 05 Apr 2013 00:49:53 +0000	23,3049381000	-0,2613425
Sat, 23 Mar 2013 10:11:36 +0000	23,5662806000	+0,0806445
Mon, 18 Mar 2013 00:39:18 +0000	23,4856361000	-0,4914045
Wed, 27 Feb 2013 00:05:03 +0000	23,9770406000	-0,0819117
Sun, 24 Feb 2013 04:38:45 +0000	24,0589523000	+0,0665519
Mon, 18 Feb 2013 16:07:35 +0000	23,9924004000	-0,0411983
Thu, 14 Feb 2013 06:59:19 +0000	24,0335987000	+0,039888
Wed, 13 Feb 2013 16:55:11 +0000	23,9937107000	-0,0665556
Tue, 12 Feb 2013 07:26:50 +0000	24,0602663000	+0,001314
Tue, 12 Feb 2013 01:35:15 +0000	24,0589523000	-0,0160762
Mon, 11 Feb 2013 00:10:03 +0000	24,0750285000	0
Sun, 10 Feb 2013 19:44:10 +0000	24,0750285000	+0,0133607
Sun, 03 Feb 2013 13:58:47 +0000	24,0616678000	+0,0126396
Mon, 28 Jan 2013 19:18:58 +0000	24,0490282000	+0,1050679
Tue, 22 Jan 2013 17:10:46 +0000	23,9439603000	+0,0475796
Sat, 19 Jan 2013 15:24:50 +0000	23,8963807000	+0,0704069
Wed, 16 Jan 2013 09:55:23 +0000	23,8259738000	-0,0052919
Sat, 12 Jan 2013 03:27:41 +0000	23,8312657000	0
Fri, 11 Jan 2013 21:38:53 +0000	23,8312657000	+0,1546861
Mon, 07 Jan 2013 11:33:29 +0000	23,6765796000	+0,0568686
Sat, 29 Dec 2012 05:49:29 +0000	23,6197110000	+0,1526513
Sun, 11 Nov 2012 09:32:52 +0000	23,4670597000	+0,3697592
Tue, 11 Sep 2012 19:34:18 +0000	23,0973005000	+0,0006728
Sun, 12 Aug 2012 11:04:35 +0000	23,0966277000	-0,0006728
Fri, 27 Jul 2012 21:31:47 +0000	23,0973005000	+0,043909
Mon, 25 Jun 2012 09:45:42 +0000	23,0533915000	-0,4015188
Thu, 24 May 2012 16:53:30 +0000	23,4549103000	+0,0558305
Tue, 22 May 2012 05:53:12 +0000	23,3990798000	+0,2426717
Fri, 18 May 2012 01:28:16 +0000	23,1564081000	+0,2778575
Wed, 09 May 2012 19:02:12 +0000	22,8785506000	0
Wed, 09 May 2012 06:17:40 +0000	22,8785506000	0
Tue, 08 May 2012 04:56:55 +0000	22,8785506000	-0,0554006
Wed, 02 May 2012 20:13:39 +0000	22,9339512000	+0,0674843
Sun, 29 Apr 2012 08:37:26 +0000	22,8664669000	-0,0127501
Thu, 26 Apr 2012 17:03:53 +0000	22,8792170000	+0,0298119
Fri, 20 Apr 2012 12:01:15 +0000	22,8494051000	+0,0139515
Thu, 19 Apr 2012 14:47:38 +0000	22,8354536000	0
Thu, 05 Apr 2012 14:56:14 +0000	22,8354536000	+0,0132831
Thu, 05 Apr 2012 10:15:08 +0000	22,8221705000	+0,0409827
Thu, 29 Mar 2012 05:53:11 +0000	22,7811878000	+0,0132196
Sat, 24 Mar 2012 23:05:32 +0000	22,7679682000	+0,0414477
Thu, 22 Mar 2012 05:55:52 +0000	22,7265205000	-0,1095982
Sat, 17 Mar 2012 17:24:26 +0000	22,8361187000	+0,135317
Thu, 15 Mar 2012 11:03:53 +0000	22,7008017000	-0,0257188
Wed, 08 Feb 2012 23:09:26 +0000	22,7265205000	-1,1652491
Sun, 08 Jan 2012 18:52:47 +0000	23,8917696000	+0,8905133
Sat, 17 Dec 2011 17:43:21 +0000	23,0012563000	-3,0691957
Mon, 19 Sep 2011 04:45:30 +0000	26,0704520000	0

Please note that QAR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 12:36:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Kenyan shilling exchange chart

Note: The Qatar riyal to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the QAR/KES currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Kenyan shilling pair for a period of 2378 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.