Exchange Currency

QAR/KRW


The exchange rate as of today for QAR/KRW is QAR per KRW, which means that with 100 Qatar riyals you can buy South Korean won.

Below you will find information about historical currency exchange rates for QAR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or KRW currencies.
  


QAR to KRW exchange rate history

Date Exchange Rate Variation
decreased 293,2665000000 -1,0553
decreased 294,3218000000 -0,2089
decreased 294,5307000000 -2,2284
decreased 296,7591000000 -11,9529
increased 308,7120000000 +9,267
increased 299,4450000000 +0,5218
decreased 298,9232000000 -10,0242
decreased 308,9474000000 -0,1717
increased 309,1191000000 +7,0841
decreased 302,0350000000 -0,028
decreased 302,0630000000 -8,2919
increased 310,3549000000 +1,8341
increased 308,5208000000 +0,5663
decreased 307,9545000000 -6,9501
increased 314,9046000000 +6,3732
decreased 308,5314000000 -3,8209
increased 312,3523000000 +1,5759
increased 310,7764000000 +1,0548
increased 309,7216000000 +2,5255
increased 307,1961000000 +4,1549
decreased 303,0412000000 -7,9027
increased 310,9439000000 +4,6127
not_changed 306,3312000000 0
increased 306,3312000000 +0,7417
increased 305,5895000000 +0,8504
decreased 304,7391000000 -5,1653
increased 309,9044000000 +5,9015
decreased 304,0029000000 -1,2746
increased 305,2775000000 +0,0505
decreased 305,2270000000 -4,1982
decreased 309,4252000000 -0,4405
decreased 309,8657000000 -2,9485
increased 312,8142000000 +0,2315
increased 312,5827000000 +0,7881
decreased 311,7946000000 -1,0056
decreased 312,8002000000 -0,7143
increased 313,5145000000 +1,0008
increased 312,5137000000 +3,8755
not_changed 308,6382000000 0
decreased 308,6382000000 -0,2198
increased 308,8580000000 +1,7014
decreased 307,1566000000 -1,4104
increased 308,5670000000 +1,5213
decreased 307,0457000000 -0,6863
increased 307,7320000000 +0,3882
increased 307,3438000000 +0,1121
decreased 307,2317000000 -1,3539
increased 308,5856000000 +2,451
increased 306,1346000000 +0,9431
decreased 305,1915000000 -1,2662
decreased 306,4577000000 -1,8493
increased 308,3070000000 +1,7838
decreased 306,5232000000 -1,6822
increased 308,2054000000 +0,9602
decreased 307,2452000000 -4,151
decreased 311,3962000000 -0,7775
increased 312,1737000000 +0,2823
decreased 311,8914000000 -0,2451
decreased 312,1365000000 -5,3621
increased 317,4986000000 +1,6114
increased 315,8872000000 +7,0448
decreased 308,8424000000 -0,3719
increased 309,2143000000 +0,0307
increased 309,1836000000 +0,2459
increased 308,9377000000 +2,9483
increased 305,9894000000 +0,6394
decreased 305,3500000000 -3,3157
increased 308,6657000000 +1,2244
not_changed 307,4413000000 0
not_changed 307,4413000000 0
decreased 307,4413000000 -0,7735
increased 308,2148000000 +1,5033
not_changed 306,7115000000 0
decreased 306,7115000000 -1,742
increased 308,4535000000 +0,3735
increased 308,0800000000 +0,9656
increased 307,1144000000 +0,2483
decreased 306,8661000000 -1,4475
increased 308,3136000000 +1,7574
decreased 306,5562000000 -0,5572
increased 307,1134000000 +0,4143
decreased 306,6991000000 -4,911
increased 311,6101000000 +0,8713
decreased 310,7388000000 -1,3822
increased 312,1210000000 +0,2235
increased 311,8975000000 +0,7553
increased 311,1422000000 +0,4421
increased 310,7001000000 +0,9168
decreased 309,7833000000 -1,4312
increased 311,2145000000 +0,9256
decreased 310,2889000000 -2,6274
decreased 312,9163000000 -1,495
increased 314,4113000000 +2,2248
not_changed 312,1865000000 0
decreased 312,1865000000 -0,0085
increased 312,1950000000 +3,5698
increased 308,6252000000 +2,0411
increased 306,5841000000 +1,2641
increased 305,3200000000 +0,074
decreased 305,2460000000 -1,2938
decreased 306,5398000000 -0,6207
decreased 307,1605000000 -1,417
decreased 308,5775000000 -0,4837
decreased 309,0612000000 -0,5468
decreased 309,6080000000 -5,1204
decreased 314,7284000000 -1,3674
not_changed 316,0958000000 0
increased 316,0958000000 +2,3272
increased 313,7686000000 +0,0192
increased 313,7494000000 +4,0587
decreased 309,6907000000 -0,5433
decreased 310,2340000000 -5,1347
decreased 315,3687000000 -0,2955
increased 315,6642000000 +3,3627
decreased 312,3015000000 -2,9808
decreased 315,2823000000 -0,2359
increased 315,5182000000 +2,1094
decreased 313,4088000000 -1,5083
increased 314,9171000000 +0,3846
decreased 314,5325000000 -5,4247
decreased 319,9572000000 -2,6517
decreased 322,6089000000 -0,7684
not_changed 323,3773000000 0
not_changed 323,3773000000 0
increased 323,3773000000 +3,2745
decreased 320,1028000000 -4,8107
increased 324,9135000000 +2,5588
decreased 322,3547000000 -6,1987
decreased 328,5534000000 -1,2362
increased 329,7896000000 +0,6437
increased 329,1459000000 +0,4269
decreased 328,7190000000 -0,75
decreased 329,4690000000 -2,2949
increased 331,7639000000 +0,7405
decreased 331,0234000000 -0,1538
increased 331,1772000000 +0,3349
decreased 330,8423000000 -0,5584
decreased 331,4007000000 -0,0457
increased 331,4464000000 +2,1734
not_changed 329,2730000000 0
not_changed 329,2730000000 0
not_changed 329,2730000000 0
decreased 329,2730000000 -0,6721
decreased 329,9451000000 -0,791
increased 330,7361000000 +4,7625
increased 325,9736000000 +0,4854
decreased 325,4882000000 -0,5438
increased 326,0320000000 +5,4008
increased 320,6312000000 +0,6773
increased 319,9539000000 +0,6575
increased 319,2964000000 +0,0939
decreased 319,2025000000 -1,3424
decreased 320,5449000000 -1,8195
decreased 322,3644000000 -0,8298
decreased 323,1942000000 -0,0686
not_changed 323,2628000000 0
decreased 323,2628000000 -0,1406
increased 323,4034000000 +0,2884
decreased 323,1150000000 -2,3086
increased 325,4236000000 +1,2923
increased 324,1313000000 +3,0853
decreased 321,0460000000 -1,6755
increased 322,7215000000 +6,9747
increased 315,7468000000 +2,3164
increased 313,4304000000 +3,1054
increased 310,3250000000 +1,3472
decreased 308,9778000000 -2,458
increased 311,4358000000 +0,1511
increased 311,2847000000 +0,6302
decreased 310,6545000000 -1,044
increased 311,6985000000 +2,1662
increased 309,5323000000 +2,9607
increased 306,5716000000 +4,1243
decreased 302,4473000000 -0,3675
increased 302,8148000000 +1,7959
decreased 301,0189000000 -2,6256
decreased 303,6445000000 -0,6628
increased 304,3073000000 +0,9733
increased 303,3340000000 +1,6752
decreased 301,6588000000 -7,8611
not_changed 309,5199000000 0
increased 309,5199000000 +2,1646
increased 307,3553000000 +3,8422
not_changed 303,5131000000 0
decreased 303,5131000000 -2,3218
decreased 305,8349000000 -0,9615
increased 306,7964000000 +2,1774
increased 304,6190000000 +4,2481
decreased 300,3709000000 -2,3098
decreased 302,6807000000 -9,6357
increased 312,3164000000 +0,5254
increased 311,7910000000 +0,1938
increased 311,5972000000 +0,6402
not_changed 310,9570000000 0
decreased 310,9570000000 -3,7065
decreased 314,6635000000 -7,2981
increased 321,9616000000 +3,0332
decreased 318,9284000000 -2,6234
decreased 321,5518000000 -1,3875
increased 322,9393000000 +4,6805
decreased 318,2588000000 -9,232
increased 327,4908000000 +0,4892
increased 327,0016000000 +3,0283
decreased 323,9733000000 -3,0736
not_changed 327,0469000000 0
increased 327,0469000000 +0,9615
increased 326,0854000000 +2,7853
increased 323,3001000000 +2,6047
decreased 320,6954000000 -2,3958
increased 323,0912000000 +2,3898
increased 320,7014000000 +1,3834
increased 319,3180000000 +5,6734
decreased 313,6446000000 -1,0034
increased 314,6480000000 +1,3254
decreased 313,3226000000 -2,1807
increased 315,5033000000 +0,089
increased 315,4143000000 +0,1546
decreased 315,2597000000 -0,3716
increased 315,6313000000 +0,6087
increased 315,0226000000 +0,3912
decreased 314,6314000000 -1,0164
increased 315,6478000000 +1,0488
decreased 314,5990000000 -1,788
decreased 316,3870000000 -1,7997
increased 318,1867000000 +2,9457
increased 315,2410000000 +0,0161
decreased 315,2249000000 -2,6928
decreased 317,9177000000 -0,5868
decreased 318,5045000000 -3,728
decreased 322,2325000000 -5,892
increased 328,1245000000 +1,7398
decreased 326,3847000000 -2,7988
decreased 329,1835000000 -4,0523
decreased 333,2358000000 -7,6819
increased 340,9177000000 +0,5324
increased 340,3853000000 +3,238
decreased 337,1473000000 -1,7311
not_changed 338,8784000000 0
increased 338,8784000000 +1,8648
increased 337,0136000000 +5,0907
increased 331,9229000000 +0,3024
increased 331,6205000000 +0,0138
increased 331,6067000000 +2,5076
decreased 329,0991000000 -3,8034
decreased 332,9025000000 -0,7364
not_changed 333,6389000000 0
increased 333,6389000000 +1,8215
increased 331,8174000000 +0,1735
increased 331,6439000000 +10,9127
decreased 320,7312000000 -2,0599
increased 322,7911000000 +1,4441
decreased 321,3470000000 -1,8775
decreased 323,2245000000 -1,1969
increased 324,4214000000 +0,4363
increased 323,9851000000 +5,0169
decreased 318,9682000000 -0,264
decreased 319,2322000000 -0,5421
increased 319,7743000000 +2,908
increased 316,8663000000 +1,391
decreased 315,4753000000 -0,0365
decreased 315,5118000000 -2,8874
not_changed 318,3992000000 0
decreased 318,3992000000 -2,7174
increased 321,1166000000 +1,5266
increased 319,5900000000 +1,0515
increased 318,5385000000 +1,7983
not_changed 316,7402000000 0
increased 316,7402000000 +3,2288
increased 313,5114000000 +3,2258
decreased 310,2856000000 -1,714
increased 311,9996000000 +1,1377
decreased 310,8619000000 -8,0553
decreased 318,9172000000 -6,5342
decreased 325,4514000000 -2,3153
not_changed 327,7667000000 0
increased 327,7667000000 +5,5875
not_changed 322,1792000000 0
decreased 322,1792000000 -2,7769
increased 324,9561000000 +0,2412
decreased 324,7149000000 -0,327
decreased 325,0419000000 -2,2436
decreased 327,2855000000 -2,9063
increased 330,1918000000 +6,0767
decreased 324,1151000000 -1,8079
increased 325,9230000000 +0,546
increased 325,3770000000 +1,6444
not_changed 323,7326000000 0
decreased 323,7326000000 -0,2197
increased 323,9523000000 +4,1627
decreased 319,7896000000 -2,5314
increased 322,3210000000 +1,8692
decreased 320,4518000000 -0,2255
increased 320,6773000000 +2,2689
increased 318,4084000000 +0,6736
decreased 317,7348000000 -3,958
increased 321,6928000000 +3,0236
increased 318,6692000000 +3,3326
increased 315,3366000000 +0,556
increased 314,7806000000 +3,3098
increased 311,4708000000 +0,6564
increased 310,8144000000 +0,1412
increased 310,6732000000 +1,078
decreased 309,5952000000 -0,3791
increased 309,9743000000 +1,6795
decreased 308,2948000000 -0,6078
increased 308,9026000000 +3,6044
increased 305,2982000000 +2,1987
not_changed 303,0995000000 0
decreased 303,0995000000 -0,0727
decreased 303,1722000000 -2,3826
not_changed 305,5548000000 0
decreased 305,5548000000 -0,2569
increased 305,8117000000 +0,7474
decreased 305,0643000000 -3,9131
increased 308,9774000000 +3,1607
increased 305,8167000000 +1,2931
increased 304,5236000000 +4,4216
increased 300,1020000000 +2,3406
decreased 297,7614000000 -2,6016
increased 300,3630000000 +0,1827
increased 300,1803000000 +3,1354
increased 297,0449000000 +2,9434
decreased 294,1015000000 -1,541
decreased 295,6425000000 -2,0456
increased 297,6881000000 +0,6041
decreased 297,0840000000 -3,2902
decreased 300,3742000000 -9,9663
decreased 310,3405000000 -0,7865
increased 311,1270000000 +5,8049
increased 305,3221000000 +0,039
increased 305,2831000000 +4,3344
decreased 300,9487000000 -0,7979
decreased 301,7466000000 -1,1367
increased 302,8833000000 +5,5296
decreased 297,3537000000 -0,0562
decreased 297,4099000000 -5,8907
increased 303,3006000000 +1,2494
increased 302,0512000000 +5,3159
decreased 296,7353000000 -5,6178
increased 302,3531000000 +0,0656
decreased 302,2875000000 -5,0629
increased 307,3504000000 +1,3602
increased 305,9902000000 +1,5582
decreased 304,4320000000 -0,4675
decreased 304,8995000000 -0,3759
increased 305,2754000000 +1,1781
increased 304,0973000000 +2,359
increased 301,7383000000 +3,8857
decreased 297,8526000000 -0,7262
increased 298,5788000000 +3,7278
increased 294,8510000000 +7,8065
decreased 287,0445000000 -1,2086
decreased 288,2531000000 -2,0184
decreased 290,2715000000 -1,2608
increased 291,5323000000 +6,8489
decreased 284,6834000000 -0,1393
increased 284,8227000000 +0,42
increased 284,4027000000 +1,2793
increased 283,1234000000 +3,9405
decreased 279,1829000000 -0,6816
decreased 279,8645000000 -0,0003
decreased 279,8648000000 -0,1824
decreased 280,0472000000 -0,1586
decreased 280,2058000000 -2,8196
decreased 283,0254000000 -2,4771
increased 285,5025000000 +1,6733
increased 283,8292000000 +1,381
decreased 282,4482000000 -0,5492
increased 282,9974000000 +3,1956
increased 279,8018000000 +0,2067
decreased 279,5951000000 -1,5479
decreased 281,1430000000 -2,606
decreased 283,7490000000 -2,3028
decreased 286,0518000000 -4,2822
decreased 290,3340000000 -6,2471
increased 296,5811000000 +2,4003
not_changed 294,1808000000 0
decreased 294,1808000000 -1,0029
increased 295,1837000000 +1,2252
increased 293,9585000000 +2,3754
increased 291,5831000000 +0,5422
decreased 291,0409000000 -2,3857
increased 293,4266000000 +3,4929
decreased 289,9337000000 -0,0075
increased 289,9412000000 +1,1902
decreased 288,7510000000 -2,436
increased 291,1870000000 +0,534
decreased 290,6530000000 -4,995009
increased 295,6480090000 +0,301772
decreased 295,3462370000 -9,439557
decreased 304,7857940000 -2,395414
increased 307,1812080000 +0,008948
increased 307,1722600000 +0,00783
increased 307,1644300000 +1,343717
increased 305,8207130000 +0,340179
decreased 305,4805340000 -1,357455
decreased 306,8379890000 -10,283258
decreased 317,1212470000 -0,349273
increased 317,4705200000 +5,756559
increased 311,7139610000 +4,842453
decreased 306,8715080000 -0,343257
decreased 307,2147650000 -1,354898
increased 308,5696630000 +1,690333
increased 306,8793300000 +0,007822
not_changed 306,8715080000 0
increased 306,8715080000 +1,537064
not_changed 305,3344440000 0
decreased 305,3344440000 -2,248983
decreased 307,5834270000 -2,413187
decreased 309,9966140000 -2,833682
increased 312,8302960000 +2,115364
increased 310,7149320000 +4,126762
increased 306,5881700000 +1,379281
increased 305,2088890000 +3,353944
increased 301,8549450000 +3,937375
decreased 297,9175700000 -0,647647
increased 298,5652170000 +2,270719
not_changed 296,2944980000 0
not_changed 296,2944980000 0
decreased 296,2944980000 -1,623072
decreased 297,9175700000 -0,638952
decreased 298,5565220000 -1,623806
decreased 300,1803280000 -0,995111
increased 301,1754390000 +0,016448
decreased 301,1589910000 -0,016448
increased 301,1754390000 +8,595034
increased 292,5804050000 +1,929611
increased 290,6507940000 +0,282929
decreased 290,3678650000 -0,32314
decreased 290,6910050000 -1,235669
decreased 291,9266740000 -0,277581
decreased 292,2042550000 -0,912074
decreased 293,1163290000 -1,240584
decreased 294,3569130000 -0,348023
decreased 294,7049360000 -0,935538
increased 295,6404740000 +0,635103
decreased 295,0053710000 -2,589429
not_changed 297,5948000000 0
not_changed 297,5948000000 0
decreased 297,5948000000 -1,246332
decreased 298,8411320000 -16,5033
decreased 315,3444320000 -2,896588
decreased 318,2410200000 -4,153346
not_changed 322,3943660000 0
increased 322,3943660000 +9,929065
increased 312,4653010000 +2,126318
decreased 310,3389830000 -0,375949
decreased 310,7149320000 -1,725341
increased 312,4402730000 +1,39837
decreased 311,0419030000 -1,771309
increased 312,8132120000 +2,123167
increased 310,6900450000 +2,103528
decreased 308,5865170000 -2,791034
decreased 311,3775510000 -0,370463
increased 311,7480140000 +3,524669
decreased 308,2233450000 -1,067196
not_changed 309,2905410000 0
increased 309,2905410000 +1,757506
decreased 307,5330350000 -8,15662
decreased 315,6896550000 -2,533983
increased 318,2236380000 +12,802058
not_changed 305,4215800000 0
not_changed 305,4215800000 0
Please note that QAR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to South Korean won exchange chart

Note: The Qatar riyal to South Korean won chart allow you to see for free currency exchange rate graph history for the QAR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 South Korean won pair for a period of 2413 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.