Exchange Currency

QAR/LKR


The exchange rate as of today for QAR/LKR is QAR per LKR, which means that with 100 Qatar riyals you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for QAR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or LKR currencies.
  


QAR to LKR exchange rate history

Date Exchange Rate Variation
decreased 40,2246000000 -1,956
increased 42,1806000000 +1,5568
decreased 40,6238000000 -1,5568
increased 42,1806000000 +1,3986
increased 40,7820000000 +0,0371
decreased 40,7449000000 -1,4415
increased 42,1864000000 +0,1135
increased 42,0729000000 +0,7501
decreased 41,3228000000 -0,0145
increased 41,3373000000 +0,053
decreased 41,2843000000 -0,5487
increased 41,8330000000 +0,0261
decreased 41,8069000000 -0,1287
increased 41,9356000000 +0,2778
increased 41,6578000000 +0,1606
increased 41,4972000000 +0,1238
increased 41,3734000000 +0,1094
decreased 41,2640000000 -0,11
decreased 41,3740000000 -0,0512
not_changed 41,4252000000 0
decreased 41,4252000000 -0,1509
increased 41,5761000000 +0,0527
decreased 41,5234000000 -0,5498
decreased 42,0732000000 -0,0192
decreased 42,0924000000 -0,0126
increased 42,1050000000 +0,1425
decreased 41,9625000000 -0,0738
decreased 42,0363000000 -0,0687
increased 42,1050000000 +0,0083
decreased 42,0967000000 -0,0989
increased 42,1956000000 +0,5371
decreased 41,6585000000 -0,5701
increased 42,2286000000 +0,4732
not_changed 41,7554000000 0
increased 41,7554000000 +0,0349
increased 41,7205000000 +0,108
not_changed 41,6125000000 0
increased 41,6125000000 +0,0665
not_changed 41,5460000000 0
decreased 41,5460000000 -0,1257
decreased 41,6717000000 -0,4926
decreased 42,1643000000 -0,0131
increased 42,1774000000 +1,1029
decreased 41,0745000000 -0,0011
increased 41,0756000000 +0,0035
decreased 41,0721000000 -0,0378
increased 41,1099000000 +0,7979
decreased 40,3120000000 -0,1003
decreased 40,4123000000 -1,1415
decreased 41,5538000000 -0,136
decreased 41,6898000000 -0,0163
increased 41,7061000000 +0,0417
decreased 41,6644000000 -0,0819
increased 41,7463000000 +0,043
increased 41,7033000000 +0,033
decreased 41,6703000000 -0,0955
not_changed 41,7658000000 0
not_changed 41,7658000000 0
decreased 41,7658000000 -0,0601
decreased 41,8259000000 -0,0071
decreased 41,8330000000 -0,2046
increased 42,0376000000 +0,0576
increased 41,9800000000 +0,0035
increased 41,9765000000 +0,0334
decreased 41,9431000000 -0,0188
decreased 41,9619000000 -0,0011
increased 41,9630000000 +0,2043
increased 41,7587000000 +0,0495
not_changed 41,7092000000 0
decreased 41,7092000000 -0,2115
increased 41,9207000000 +0,0659
decreased 41,8548000000 -0,0243
decreased 41,8791000000 -0,0522
increased 41,9313000000 +0,0479
increased 41,8834000000 +0,0034
increased 41,8800000000 +0,0062
increased 41,8738000000 +0,0744
decreased 41,7994000000 -0,1355
increased 41,9349000000 +0,124
increased 41,8109000000 +0,1632
decreased 41,6477000000 -0,0792
decreased 41,7269000000 -0,0851
increased 41,8120000000 +0,1201
decreased 41,6919000000 -0,159
increased 41,8509000000 +0,1139
decreased 41,7370000000 -0,1631
increased 41,9001000000 +0,0998
increased 41,8003000000 +0,111
increased 41,6893000000 +0,0018
not_changed 41,6875000000 0
decreased 41,6875000000 -0,0128
decreased 41,7003000000 -0,0282
increased 41,7285000000 +0,0462
decreased 41,6823000000 -0,0503
decreased 41,7326000000 -0,0867
increased 41,8193000000 +0,034
increased 41,7853000000 +0,0129
increased 41,7724000000 +0,0927
decreased 41,6797000000 -0,046
increased 41,7257000000 +0,0522
increased 41,6735000000 +0,056
increased 41,6175000000 +0,0021
decreased 41,6154000000 -0,0373
increased 41,6527000000 +0,0599
not_changed 41,5928000000 0
decreased 41,5928000000 -0,0171
increased 41,6099000000 +0,1121
decreased 41,4978000000 -0,1087
increased 41,6065000000 +0,0549
increased 41,5516000000 +0,0085
not_changed 41,5431000000 0
increased 41,5431000000 +0,0109
decreased 41,5322000000 -0,0464
decreased 41,5786000000 -0,0604
decreased 41,6390000000 -0,0561
increased 41,6951000000 +0,306
increased 41,3891000000 +0,0291
increased 41,3600000000 +0,2263
decreased 41,1337000000 -0,1917
increased 41,3254000000 +0,0219
increased 41,3035000000 +0,0314
not_changed 41,2721000000 0
not_changed 41,2721000000 0
decreased 41,2721000000 -0,033
increased 41,3051000000 +0,0808
increased 41,2243000000 +0,0884
decreased 41,1359000000 -0,0675
not_changed 41,2034000000 0
decreased 41,2034000000 -0,0178
increased 41,2212000000 +0,0714
decreased 41,1498000000 -0,2291
increased 41,3789000000 +0,6378
not_changed 40,7411000000 0
decreased 40,7411000000 -0,4543
increased 41,1954000000 +0,0094
decreased 41,1860000000 -0,1199
increased 41,3059000000 +0,0272
increased 41,2787000000 +0,5141
decreased 40,7646000000 -0,3689
increased 41,1335000000 +0,0628
decreased 41,0707000000 -0,056
not_changed 41,1267000000 0
increased 41,1267000000 +0,0032
increased 41,1235000000 +0,1868
decreased 40,9367000000 -0,5159
increased 41,4526000000 +0,6787
decreased 40,7739000000 -0,156
not_changed 40,9299000000 0
decreased 40,9299000000 -0,5585
increased 41,4884000000 +0,9281
decreased 40,5603000000 -0,1948
increased 40,7551000000 +0,0393
decreased 40,7158000000 -0,1724
increased 40,8882000000 +0,2379
decreased 40,6503000000 -0,1402
not_changed 40,7905000000 0
increased 40,7905000000 +0,0259
decreased 40,7646000000 -0,0516
increased 40,8162000000 +0,0962
increased 40,7200000000 +0,0333
increased 40,6867000000 +0,0367
increased 40,6500000000 +0,0762
decreased 40,5738000000 -0,214
increased 40,7878000000 +0,2261
not_changed 40,5617000000 0
increased 40,5617000000 +0,1601
decreased 40,4016000000 -0,4045
increased 40,8061000000 +0,235
increased 40,5711000000 +0,2231
increased 40,3480000000 +0,0687
not_changed 40,2793000000 0
decreased 40,2793000000 -0,0022
decreased 40,2815000000 -0,1165
decreased 40,3980000000 -0,0592
increased 40,4572000000 +0,0027
increased 40,4545000000 +0,168
increased 40,2865000000 +0,1393
decreased 40,1472000000 -0,1421
increased 40,2893000000 +0,0385
decreased 40,2508000000 -0,0026
increased 40,2534000000 +0,0834
increased 40,1700000000 +0,0209
increased 40,1491000000 +0,1535
increased 39,9956000000 +0,0354
decreased 39,9602000000 -0,0006
decreased 39,9608000000 -0,0354
increased 39,9962000000 +0,0739
decreased 39,9223000000 -0,083
increased 40,0053000000 +0,0336
increased 39,9717000000 +0,0359
not_changed 39,9358000000 0
not_changed 39,9358000000 0
increased 39,9358000000 +0,0481
increased 39,8877000000 +0,0807
decreased 39,8070000000 -0,3463
increased 40,1533000000 +0,0038
decreased 40,1495000000 -0,2835
increased 40,4330000000 +0,3717
decreased 40,0613000000 -0,017
decreased 40,0783000000 -0,5134
increased 40,5917000000 +0,4093
increased 40,1824000000 +0,3588
decreased 39,8236000000 -0,1352
increased 39,9588000000 +0,1293
increased 39,8295000000 +0,0586
decreased 39,7709000000 -0,2149
decreased 39,9858000000 -0,1516
increased 40,1374000000 +0,1044
decreased 40,0330000000 -0,7038
increased 40,7368000000 +0,1663
not_changed 40,5705000000 0
increased 40,5705000000 +0,1511
increased 40,4194000000 +0,1109
decreased 40,3085000000 -0,0072
decreased 40,3157000000 -0,0516
increased 40,3673000000 +0,0418
decreased 40,3255000000 -0,0058
increased 40,3313000000 +0,0815
increased 40,2498000000 +0,1146
increased 40,1352000000 +0,0956
decreased 40,0396000000 -0,0599
increased 40,0995000000 +0,0335
increased 40,0660000000 +0,0654
increased 40,0006000000 +0,1977
decreased 39,8029000000 -0,0163
decreased 39,8192000000 -0,2275
decreased 40,0467000000 -0,0766
not_changed 40,1233000000 0
decreased 40,1233000000 -0,0009
increased 40,1242000000 +0,0204
not_changed 40,1038000000 0
not_changed 40,1038000000 0
increased 40,1038000000 +0,2809
decreased 39,8229000000 -0,3389
increased 40,1618000000 +0,0415
increased 40,1203000000 +0,0005
increased 40,1198000000 +0,3688
not_changed 39,7510000000 0
not_changed 39,7510000000 0
decreased 39,7510000000 -0,4345
not_changed 40,1855000000 0
decreased 40,1855000000 -0,1584
increased 40,3439000000 +0,06
decreased 40,2839000000 -0,0567
increased 40,3406000000 +0,3777
increased 39,9629000000 +0,0744
increased 39,8885000000 +0,209
not_changed 39,6795000000 0
not_changed 39,6795000000 0
decreased 39,6795000000 -0,1314
increased 39,8109000000 +0,0283
increased 39,7826000000 +0,1967
increased 39,5859000000 +0,1378
decreased 39,4481000000 -0,1046
increased 39,5527000000 +0,0733
decreased 39,4794000000 -0,0309
decreased 39,5103000000 -0,1503
increased 39,6606000000 +0,3062
decreased 39,3544000000 -0,0908
decreased 39,4452000000 -0,4403
increased 39,8855000000 +0,4443
decreased 39,4412000000 -0,078
decreased 39,5192000000 -0,0565
increased 39,5757000000 +0,1015
increased 39,4742000000 +0,1736
decreased 39,3006000000 -0,0345
decreased 39,3351000000 -0,336
decreased 39,6711000000 -0,1617
decreased 39,8328000000 -0,011
decreased 39,8438000000 -0,0033
increased 39,8471000000 +0,1214
increased 39,7257000000 +0,1686
decreased 39,5571000000 -0,1481
increased 39,7052000000 +0,2995
decreased 39,4057000000 -0,04
increased 39,4457000000 +0,0313
increased 39,4144000000 +0,157
increased 39,2574000000 +0,0432
decreased 39,2142000000 -0,147
increased 39,3612000000 +0,1184
increased 39,2428000000 +0,0405
decreased 39,2023000000 -0,0094
increased 39,2117000000 +0,119
increased 39,0927000000 +0,1092
decreased 38,9835000000 -0,0013
decreased 38,9848000000 -0,3322
increased 39,3170000000 +0,4139
increased 38,9031000000 +0,2397
not_changed 38,6634000000 0
increased 38,6634000000 +0,0273
increased 38,6361000000 +0,0027
decreased 38,6334000000 -0,0946
not_changed 38,7280000000 0
increased 38,7280000000 +0,1795
decreased 38,5485000000 -0,0042
decreased 38,5527000000 -0,0466
increased 38,5993000000 +0,0588
not_changed 38,5405000000 0
decreased 38,5405000000 -0,0797
decreased 38,6202000000 -0,1219
increased 38,7421000000 +0,0295
increased 38,7126000000 +0,135
increased 38,5776000000 +0,0026
increased 38,5750000000 +0,3289
increased 38,2461000000 +0,3946
decreased 37,8515000000 -0,276
increased 38,1275000000 +0,1457
increased 37,9818000000 +0,9929
increased 36,9889000000 +0,0349
increased 36,9540000000 +0,0608
increased 36,8932000000 +0,2161
decreased 36,6771000000 -0,1383
decreased 36,8154000000 -0,0016
increased 36,8170000000 +0,0421
increased 36,7749000000 +0,0336
increased 36,7413000000 +0,0041
not_changed 36,7372000000 0
increased 36,7372000000 +0,193
decreased 36,5442000000 -0,2138
decreased 36,7580000000 -0,003
increased 36,7610000000 +0,0674
decreased 36,6936000000 -0,073
decreased 36,7666000000 -0,0079
decreased 36,7745000000 -0,1622
increased 36,9367000000 +0,1926
decreased 36,7441000000 -0,2588
increased 37,0029000000 +0,3425
decreased 36,6604000000 -0,0963
decreased 36,7567000000 -0,0041
decreased 36,7608000000 -0,2474
increased 37,0082000000 +0,2529
decreased 36,7553000000 -0,0146
decreased 36,7699000000 -0,0676
increased 36,8375000000 +0,361
decreased 36,4765000000 -0,313
decreased 36,7895000000 -0,0037
not_changed 36,7932000000 0
not_changed 36,7932000000 0
decreased 36,7932000000 -0,0121
decreased 36,8053000000 -0,0012
increased 36,8065000000 +0,4612
decreased 36,3453000000 -0,4248
decreased 36,7701000000 -0,5182
increased 37,2883000000 +0,4412
increased 36,8471000000 +0,0547
decreased 36,7924000000 -0,0135
decreased 36,8059000000 -0,0007
decreased 36,8066000000 -0,088
increased 36,8946000000 +0,116
increased 36,7786000000 +0,005
decreased 36,7736000000 -0,1102
increased 36,8838000000 +0,2163
decreased 36,6675000000 -0,0004
decreased 36,6679000000 -0,1434
increased 36,8113000000 +0,1106
increased 36,7007000000 +0,0485
increased 36,6522000000 +0,1292
decreased 36,5230000000 -0,2201
increased 36,7431000000 +0,1699
decreased 36,5732000000 -0,0556
increased 36,6288000000 +0,1902
decreased 36,4386000000 -0,0882
increased 36,5268000000 +0,0163
decreased 36,5105000000 -0,0158
increased 36,5263000000 +0,0161
increased 36,5102000000 +0,0019
increased 36,5083000000 +0,2544
increased 36,2539000000 +0,1241
increased 36,1298000000 +0,0884
increased 36,0414000000 +0,001
increased 36,0404000000 +0,0041
increased 36,0363000000 +0,003
increased 36,0333000000 +0,0041
decreased 36,0292000000 -0,004
increased 36,0332000000 +0,0051
increased 36,0281000000 +0,0157
not_changed 36,0124000000 0
decreased 36,0124000000 -0,001
increased 36,0134000000 +0,0274
decreased 35,9860000000 -0,0088
increased 35,9948000000 +0,0226
increased 35,9722000000 +0,0588
decreased 35,9134000000 -0,0314
decreased 35,9448000000 -0,0309
increased 35,9757000000 +0,0412
increased 35,9345000000 +0,0299
increased 35,9046000000 +0,0579
increased 35,8467000000 +0,0736
decreased 35,7731000000 -0,0087
increased 35,7818000000 +0,0104
decreased 35,7714000000 -0,0055
increased 35,7769000000 +0,0263
decreased 35,7506000000 -0,0082
decreased 35,7588000000 -0,0038
decreased 35,7626000000 -0,1312
increased 35,8938000000 +0,024
decreased 35,8698000000 -0,022
decreased 35,8918000000 -0,0039
increased 35,8957000000 +0,0039
decreased 35,8918000000 -0,0015
decreased 35,8933000000 -0,0265
increased 35,9198000000 +0,0241
decreased 35,8957000000 -0,0457
decreased 35,9414000000 -0,1084
increased 36,0498000000 +0,1696066
decreased 35,8801934000 -0,080917
decreased 35,9611104000 -0,3068151
not_changed 36,2679255000 0
decreased 36,2679255000 -0,0546509
decreased 36,3225764000 -0,1755629
increased 36,4981393000 +0,2638076
increased 36,2343317000 +0,11068
decreased 36,1236517000 -0,0285337
increased 36,1521854000 +0,0247022
not_changed 36,1274832000 0
decreased 36,1274832000 -0,0320325
increased 36,1595157000 +0,3354875
increased 35,8240282000 +0,4248274
increased 35,3992008000 +0,1236709
decreased 35,2755299000 -0,0261798
increased 35,3017097000 +0,279136
increased 35,0225737000 +0,2998177
increased 34,7227560000 +0,0350823
decreased 34,6876737000 -0,2965402
increased 34,9842139000 +0,1787393
increased 34,8054746000 +0,3484429
decreased 34,4570317000 -0,0148559
decreased 34,4718876000 -0,3761205
increased 34,8480081000 +0,196816
decreased 34,6511921000 -0,3458772
decreased 34,9970693000 -0,0029307
decreased 35,0000000000 -0,0212929
increased 35,0212929000 +0,0257521
increased 34,9955408000 +0,0162998
increased 34,9792410000 +0,2071179
not_changed 34,7721231000 0
increased 34,7721231000 +0,0332841
increased 34,7388390000 +0,0492709
decreased 34,6895681000 -0,0306948
increased 34,7202629000 +0,0325892
decreased 34,6876737000 -0,0018944
decreased 34,6895681000 -0,2377046
not_changed 34,9272727000 0
increased 34,9272727000 +0,0010171
increased 34,9262556000 +0,2478059
increased 34,6784497000 +0,0374661
decreased 34,6409836000 -0,3401677
not_changed 34,9811513000 0
increased 34,9811513000 +0,0986265
decreased 34,8825248000 -0,000889
decreased 34,8834138000 -0,8772633
not_changed 35,7606771000 0
decreased 35,7606771000 -0,0243392
increased 35,7850163000 +0,0940481
decreased 35,6909682000 -0,1350167
increased 35,8259849000 +0,042011
decreased 35,7839739000 -0,4304248
decreased 36,2143987000 -0,0056989
increased 36,2200976000 +0,1833618
increased 36,0367358000 +0,3883713
increased 35,6483645000 +0,0138764
increased 35,6344881000 +0,2296924
increased 35,4047957000 +0,3183113
decreased 35,0864844000 -0,1259515
increased 35,2124359000 +0,2217364
decreased 34,9906995000 -0,6096894
decreased 35,6003889000 -0,0935682
increased 35,6939571000 +0,059469
increased 35,6344881000 +0,3561323
increased 35,2783558000 +0,259868
increased 35,0184878000 +0,3710802
decreased 34,6474076000 -0,577679
decreased 35,2250866000 -0,0019238
decreased 35,2270104000 -0,5207444
increased 35,7477548000 +1,183194
increased 34,5645608000 +0,3018362
increased 34,2627246000 +2,984023
increased 31,2787016000 +0,0007973
not_changed 31,2779043000 0
increased 31,2779043000 +0,0278474
increased 31,2500569000 +1,053862
not_changed 30,1961949000 0
not_changed 30,1961949000 0
Please note that QAR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Sri Lankan rupee exchange chart

Note: The Qatar riyal to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the QAR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Sri Lankan rupee pair for a period of 2235 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.