Exchange Currency

QAR/LVL


The exchange rate as of today for QAR/LVL is QAR per LVL, which means that with 100 Qatar riyals you can buy Latvian lati.

Below you will find information about historical currency exchange rates for QAR/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or LVL currencies.
  


QAR to LVL exchange rate history

Date Exchange Rate Variation
increased 0,1704000000 +0,0056
decreased 0,1648000000 -0,0057
not_changed 0,1705000000 0
decreased 0,1705000000 10
increased 0,1706000000 +0,0002
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0031
not_changed 0,1674000000 0
increased 0,1674000000 +10
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0004
decreased 0,1677000000 -0,0011
increased 0,1688000000 +0,0008
not_changed 0,1680000000 0
not_changed 0,1680000000 0
decreased 0,1680000000 -0,0024
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +10
decreased 0,1703000000 10
increased 0,1704000000 +0,002
increased 0,1684000000 +0,0002
not_changed 0,1682000000 0
not_changed 0,1682000000 0
decreased 0,1682000000 -0,0022
increased 0,1704000000 +0,0042
increased 0,1662000000 +10
decreased 0,1661000000 -0,0005
increased 0,1666000000 +0,003
decreased 0,1636000000 -0,0053
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0002
decreased 0,1695000000 -0,0005
not_changed 0,1700000000 0
not_changed 0,1700000000 0
not_changed 0,1700000000 0
decreased 0,1700000000 -0,0004
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +10
decreased 0,1703000000 10
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +10
decreased 0,1703000000 10
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +10
decreased 0,1703000000 10
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
decreased 0,1705000000 10
increased 0,1706000000 +10
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0002
not_changed 0,1703000000 0
decreased 0,1703000000 10
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
not_changed 0,1705000000 0
increased 0,1705000000 +0,0004
decreased 0,1701000000 -0,0003
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +10
decreased 0,1703000000 10
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +0,0002
decreased 0,1702000000 -0,0002
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
increased 0,1704000000 +10
decreased 0,1703000000 10
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0002
increased 0,1706000000 +10
not_changed 0,1705000000 0
increased 0,1705000000 +0,0001
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0001
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0008
decreased 0,1712000000 -0,0017
increased 0,1729000000 +0,0014
increased 0,1715000000 +0,0003
decreased 0,1712000000 -0,0025
not_changed 0,1737000000 0
increased 0,1737000000 +0,002
decreased 0,1717000000 -0,0041
decreased 0,1758000000 -0,001
increased 0,1768000000 +0,0019
decreased 0,1749000000 -0,0004
increased 0,1753000000 +0,0001
increased 0,1752000000 +0,0065
not_changed 0,1687000000 0
decreased 0,1687000000 -0,0035
increased 0,1722000000 +0,0002
decreased 0,1720000000 -0,0055
decreased 0,1775000000 -0,0027
decreased 0,1802000000 -0,0008
decreased 0,1810000000 -0,0012
increased 0,1822000000 +0,0004
increased 0,1818000000 +0,0114
increased 0,1704000000 +0,0011
decreased 0,1693000000 10
decreased 0,1694000000 -0,0014
increased 0,1708000000 +0,0014
increased 0,1694000000 +0,0035
increased 0,1659000000 +0,002
increased 0,1639000000 +0,0002
increased 0,1637000000 +0,005
increased 0,1587000000 +0,0038
decreased 0,1549000000 -0,0007
decreased 0,1556000000 -0,0015
increased 0,1571000000 +0,0012
increased 0,1559000000 +0,016
not_changed 0,1399000000 0
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0141
increased 0,1540000000 +0,0024
decreased 0,1516000000 10
increased 0,1517000000 +0,0118
increased 0,1399000000 +10
decreased 0,1398000000 -0,0118
increased 0,1516000000 +0,0024
decreased 0,1492000000 -0,0003
increased 0,1495000000 +0,0026
increased 0,1469000000 +0,0073
decreased 0,1396000000 -0,0047
increased 0,1443000000 +0,0045
decreased 0,1398000000 -0,0028
increased 0,1426000000 +0,0002
increased 0,1424000000 +0,0028
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
not_changed 0,1396000000 0
decreased 0,1396000000 -0,0008
decreased 0,1404000000 -0,0014
decreased 0,1418000000 -0,000904039
decreased 0,1427040390 -0,003531132
increased 0,1462351710 +0,000141568
increased 0,1460936030 +0,002000492
decreased 0,1440931110 -0,001341367
increased 0,1454344780 +0,000651097
decreased 0,1447833810 -0,000466807
decreased 0,1452501880 -0,003534555
increased 0,1487847430 +0,001016055
increased 0,1477686880 +0,000348898
increased 0,1474197900 +0,003138663
decreased 0,1442811270 -0,005077379
increased 0,1493585060 +0,00270686
decreased 0,1466516460 -0,000505828
increased 0,1471574740 +0,000403987
decreased 0,1467534870 -0,003052351
increased 0,1498058380 +0,00144021
decreased 0,1483656280 -0,000200636
increased 0,1485662640 +0,000773361
increased 0,1477929030 +0,001415956
increased 0,1463769470 +0,000616496
increased 0,1457604510 +0,002083162
increased 0,1436772890 +0,00070638
increased 0,1429709090 +0,000141698
decreased 0,1428292110 -0,000439548
decreased 0,1432687590 -0,000494539
increased 0,1437632980 +0,002216563
increased 0,1415467350 +0,00100495
decreased 0,1405417850 -0,001259877
decreased 0,1418016620 -0,001004456
increased 0,1428061180 +0,000188104
increased 0,1426180140 +0,000102093
decreased 0,1425159210 -0,001757834
decreased 0,1442737550 -0,001165387
increased 0,1454391420 +6,7071
increased 0,1453720710 +0,000467092
not_changed 0,1449049790 0
increased 0,1449049790 +0,000349018
decreased 0,1445559610 -0,000459193
decreased 0,1450151540 -0,002812945
increased 0,1478280990 +0,000235384
increased 0,1475927150 +0,000160499
decreased 0,1474322160 -0,003318403
increased 0,1507506190 +0,000360454
increased 0,1503901650 +0,001365216
decreased 0,1490249490 -0,000357451
increased 0,1493824000 +0,002350373
decreased 0,1470320270 -0,001223881
increased 0,1482559080 +0,0004118
decreased 0,1478441080 -0,004908254
not_changed 0,1527523620 0
decreased 0,1527523620 -0,003028813
decreased 0,1557811750 -0,000150451
increased 0,1559316260 +0,004658726
decreased 0,1512729000 -0,000101795
not_changed 0,1513746950 0
decreased 0,1513746950 -0,000526035
decreased 0,1519007300 -0,000548923
decreased 0,1524496530 -0,000153883
increased 0,1526035360 +0,005889931
not_changed 0,1467136050 0
increased 0,1467136050 +0,001635378
increased 0,1450782270 +0,000215905
decreased 0,1448623220 -0,000364983
decreased 0,1452273050 -0,001545458
increased 0,1467727630 +0,002471519
increased 0,1443012440 +0,000266822
decreased 0,1440344220 -0,00018423
decreased 0,1442186520 -0,000788582
decreased 0,1450072340 -0,001546238
increased 0,1465534720 +5,5502
increased 0,1464979700 +0,000815984
decreased 0,1456819860 -0,001389091
increased 0,1470710770 +0,00580242
not_changed 0,1412686570 0
not_changed 0,1412686570 0
Please note that QAR to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Latvian lats exchange chart

Note: The Qatar riyal to Latvian lats chart allow you to see for free currency exchange rate graph history for the QAR/LVL currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Latvian lats pair for a period of 2364 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).