The exchange rate as of today for QAR/MAD is QAR per MAD, which means that with 100 Qatar riyals you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for QAR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MAD currencies.

QAR to MAD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:11:23 +0000	2,5259000000	0
Sun, 29 Oct 2017 03:43:43 +0000	2,5259000000	-0,0809
Thu, 26 Oct 2017 20:10:33 +0000	2,6068000000	+0,0189
Wed, 25 Oct 2017 13:10:57 +0000	2,5879000000	-0,0041
Tue, 24 Oct 2017 10:44:30 +0000	2,5920000000	+0,092
Sat, 21 Oct 2017 04:53:32 +0000	2,5000000000	-0,0249
Sat, 14 Oct 2017 21:52:20 +0000	2,5249000000	-0,053
Thu, 12 Oct 2017 09:24:39 +0000	2,5779000000	-0,0041
Wed, 11 Oct 2017 07:53:21 +0000	2,5820000000	+0,0303
Sat, 07 Oct 2017 10:03:13 +0000	2,5517000000	-0,0023
Fri, 06 Oct 2017 03:55:02 +0000	2,5540000000	-0,0394
Wed, 04 Oct 2017 20:03:13 +0000	2,5934000000	+0,0539
Fri, 29 Sep 2017 02:17:04 +0000	2,5395000000	-0,0152
Sun, 24 Sep 2017 06:02:19 +0000	2,5547000000	0
Sat, 23 Sep 2017 00:22:46 +0000	2,5547000000	+0,0117
Mon, 18 Sep 2017 06:27:48 +0000	2,5430000000	+0,0135
Sun, 17 Sep 2017 09:56:03 +0000	2,5295000000	0
Sun, 17 Sep 2017 04:09:35 +0000	2,5295000000	0
Sat, 16 Sep 2017 22:19:18 +0000	2,5295000000	-0,0023
Tue, 12 Sep 2017 22:15:52 +0000	2,5318000000	+0,0072
Sun, 10 Sep 2017 08:09:14 +0000	2,5246000000	0
Sat, 09 Sep 2017 03:09:31 +0000	2,5246000000	-0,0021
Fri, 08 Sep 2017 06:59:56 +0000	2,5267000000	-0,0114
Tue, 05 Sep 2017 03:18:00 +0000	2,5381000000	-0,0007
Sat, 02 Sep 2017 18:37:52 +0000	2,5388000000	-0,0365
Thu, 31 Aug 2017 05:22:43 +0000	2,5753000000	+0,0417
Wed, 30 Aug 2017 02:37:36 +0000	2,5336000000	-0,0132
Tue, 29 Aug 2017 02:30:36 +0000	2,5468000000	-0,0527
Wed, 16 Aug 2017 15:21:14 +0000	2,5995000000	-0,0048
Wed, 16 Aug 2017 08:57:38 +0000	2,6043000000	+0,0146
Mon, 14 Aug 2017 19:37:31 +0000	2,5897000000	10
Sat, 12 Aug 2017 23:18:20 +0000	2,5898000000	+0,0196
Thu, 10 Aug 2017 22:32:02 +0000	2,5702000000	-0,0274
Wed, 09 Aug 2017 15:59:06 +0000	2,5976000000	+0,014
Wed, 09 Aug 2017 04:02:27 +0000	2,5836000000	+0,0073
Mon, 31 Jul 2017 23:46:18 +0000	2,5763000000	-0,0146
Mon, 31 Jul 2017 12:47:11 +0000	2,5909000000	-0,0254
Wed, 26 Jul 2017 05:00:02 +0000	2,6163000000	+0,0033
Sun, 23 Jul 2017 20:28:59 +0000	2,6130000000	+0,0066
Sun, 23 Jul 2017 07:15:36 +0000	2,6064000000	0
Sun, 23 Jul 2017 02:41:08 +0000	2,6064000000	0
Sat, 22 Jul 2017 14:59:25 +0000	2,6064000000	+0,0105
Fri, 21 Jul 2017 13:27:15 +0000	2,5959000000	-0,0085
Thu, 20 Jul 2017 17:11:23 +0000	2,6044000000	-0,0307
Thu, 20 Jul 2017 08:01:00 +0000	2,6351000000	+0,0192
Tue, 18 Jul 2017 21:51:41 +0000	2,6159000000	-0,0027
Mon, 17 Jul 2017 00:17:36 +0000	2,6186000000	-0,0263
Tue, 11 Jul 2017 13:35:11 +0000	2,6449000000	-0,0068
Mon, 10 Jul 2017 14:18:51 +0000	2,6517000000	+0,0011
Tue, 04 Jul 2017 19:22:02 +0000	2,6506000000	+0,0572
Sat, 01 Jul 2017 22:17:27 +0000	2,5934000000	-0,0117
Thu, 29 Jun 2017 16:39:42 +0000	2,6051000000	-0,0458
Sat, 24 Jun 2017 00:23:42 +0000	2,6509000000	-0,0106
Tue, 20 Jun 2017 19:48:40 +0000	2,6615000000	-0,004
Tue, 20 Jun 2017 01:00:55 +0000	2,6655000000	+0,0071
Mon, 19 Jun 2017 21:00:35 +0000	2,6584000000	+0,0029
Mon, 19 Jun 2017 15:40:31 +0000	2,6555000000	-0,0127
Sun, 18 Jun 2017 17:41:37 +0000	2,6682000000	+0,004
Fri, 16 Jun 2017 22:14:25 +0000	2,6642000000	-0,0082
Fri, 16 Jun 2017 00:00:28 +0000	2,6724000000	-0,0007
Thu, 15 Jun 2017 14:22:28 +0000	2,6731000000	+0,0061
Wed, 14 Jun 2017 23:41:38 +0000	2,6670000000	-0,0017
Sun, 11 Jun 2017 14:35:27 +0000	2,6687000000	0
Sat, 10 Jun 2017 21:35:11 +0000	2,6687000000	-0,0031
Mon, 05 Jun 2017 15:30:59 +0000	2,6718000000	+0,0105
Sun, 04 Jun 2017 14:27:21 +0000	2,6613000000	0
Sun, 04 Jun 2017 11:11:19 +0000	2,6613000000	-0,0049
Fri, 02 Jun 2017 19:45:40 +0000	2,6662000000	-0,0129
Wed, 31 May 2017 07:36:35 +0000	2,6791000000	+0,0006
Wed, 24 May 2017 14:36:20 +0000	2,6785000000	-0,0015
Mon, 22 May 2017 09:38:06 +0000	2,6800000000	-0,0095
Thu, 18 May 2017 06:35:27 +0000	2,6895000000	-0,0272
Mon, 15 May 2017 07:58:20 +0000	2,7167000000	-0,002
Sun, 14 May 2017 02:13:52 +0000	2,7187000000	+0,008
Sat, 13 May 2017 04:53:06 +0000	2,7107000000	-0,0088
Fri, 12 May 2017 19:10:24 +0000	2,7195000000	-0,0088
Wed, 10 May 2017 17:00:09 +0000	2,7283000000	+0,0069
Tue, 02 May 2017 17:11:01 +0000	2,7214000000	-0,0014
Sun, 30 Apr 2017 05:29:44 +0000	2,7228000000	0
Sat, 29 Apr 2017 08:36:04 +0000	2,7228000000	-0,0034
Thu, 27 Apr 2017 22:07:40 +0000	2,7262000000	+0,011
Wed, 26 Apr 2017 20:59:42 +0000	2,7152000000	-0,0139
Mon, 24 Apr 2017 09:13:12 +0000	2,7291000000	-0,0206
Mon, 24 Apr 2017 00:39:00 +0000	2,7497000000	-0,0002
Sat, 22 Apr 2017 08:20:44 +0000	2,7499000000	+0,0028
Thu, 20 Apr 2017 11:52:39 +0000	2,7471000000	-0,0226
Wed, 12 Apr 2017 05:18:44 +0000	2,7697000000	-0,0006
Sun, 09 Apr 2017 06:40:27 +0000	2,7703000000	+0,0028
Fri, 07 Apr 2017 14:39:06 +0000	2,7675000000	+0,0066
Wed, 05 Apr 2017 16:38:10 +0000	2,7609000000	+0,0023
Wed, 05 Apr 2017 11:40:43 +0000	2,7586000000	+0,0004
Tue, 04 Apr 2017 20:49:36 +0000	2,7582000000	-0,0018
Sun, 02 Apr 2017 09:18:50 +0000	2,7600000000	+0,0314
Tue, 28 Mar 2017 06:26:52 +0000	2,7286000000	-0,0026
Sun, 26 Mar 2017 23:06:11 +0000	2,7312000000	-0,008
Thu, 23 Mar 2017 14:37:41 +0000	2,7392000000	+0,0079
Wed, 22 Mar 2017 02:36:23 +0000	2,7313000000	-0,0044
Tue, 21 Mar 2017 13:40:18 +0000	2,7357000000	-0,0113
Thu, 16 Mar 2017 16:55:07 +0000	2,7470000000	+0,0067
Thu, 16 Mar 2017 00:27:38 +0000	2,7403000000	-0,0127
Fri, 10 Mar 2017 20:35:39 +0000	2,7530000000	-0,0239
Wed, 08 Mar 2017 18:27:23 +0000	2,7769000000	+0,0055
Mon, 06 Mar 2017 17:53:22 +0000	2,7714000000	+0,0065
Mon, 06 Mar 2017 08:46:54 +0000	2,7649000000	-0,0038
Fri, 03 Mar 2017 20:12:03 +0000	2,7687000000	-0,0111
Thu, 02 Mar 2017 02:06:51 +0000	2,7798000000	+0,0042
Wed, 01 Mar 2017 16:00:21 +0000	2,7756000000	-0,0005
Wed, 01 Mar 2017 05:32:04 +0000	2,7761000000	+0,0073
Tue, 28 Feb 2017 14:40:22 +0000	2,7688000000	-0,0002
Tue, 28 Feb 2017 10:13:22 +0000	2,7690000000	+0,0033
Mon, 27 Feb 2017 16:12:49 +0000	2,7657000000	-0,0102
Wed, 22 Feb 2017 02:19:39 +0000	2,7759000000	+0,0114
Sun, 19 Feb 2017 11:55:28 +0000	2,7645000000	-0,0034
Fri, 17 Feb 2017 18:18:46 +0000	2,7679000000	+0,0101
Fri, 17 Feb 2017 02:33:22 +0000	2,7578000000	-0,0067
Sat, 11 Feb 2017 07:01:00 +0000	2,7645000000	+0,0115
Thu, 09 Feb 2017 09:04:28 +0000	2,7530000000	+0,0012
Wed, 08 Feb 2017 16:10:25 +0000	2,7518000000	-0,0043
Tue, 07 Feb 2017 13:49:44 +0000	2,7561000000	+0,0026
Tue, 07 Feb 2017 09:56:58 +0000	2,7535000000	+0,0102
Fri, 03 Feb 2017 07:58:02 +0000	2,7433000000	+0,0036
Thu, 02 Feb 2017 17:25:23 +0000	2,7397000000	-0,0014
Tue, 31 Jan 2017 13:18:42 +0000	2,7411000000	-0,0143
Sun, 29 Jan 2017 15:17:53 +0000	2,7554000000	0
Sun, 29 Jan 2017 10:23:06 +0000	2,7554000000	0
Sat, 28 Jan 2017 06:10:45 +0000	2,7554000000	+0,0102
Tue, 24 Jan 2017 07:32:29 +0000	2,7452000000	+0,0009
Mon, 23 Jan 2017 22:49:26 +0000	2,7443000000	-0,0011
Mon, 23 Jan 2017 00:26:00 +0000	2,7454000000	0
Sun, 22 Jan 2017 07:00:21 +0000	2,7454000000	-0,016
Thu, 19 Jan 2017 07:07:25 +0000	2,7614000000	+0,0078
Wed, 18 Jan 2017 15:47:50 +0000	2,7536000000	-0,0148
Tue, 10 Jan 2017 07:03:24 +0000	2,7684000000	-0,0025
Tue, 10 Jan 2017 00:07:53 +0000	2,7709000000	-0,0017
Mon, 09 Jan 2017 18:05:54 +0000	2,7726000000	-0,0035
Sun, 08 Jan 2017 13:54:18 +0000	2,7761000000	0
Sun, 08 Jan 2017 02:49:43 +0000	2,7761000000	+0,0036
Wed, 04 Jan 2017 17:56:06 +0000	2,7725000000	-0,0226
Tue, 03 Jan 2017 22:40:30 +0000	2,7951000000	+0,0055
Tue, 03 Jan 2017 15:10:01 +0000	2,7896000000	+0,0108
Sun, 01 Jan 2017 13:11:40 +0000	2,7788000000	-0,0096
Thu, 29 Dec 2016 18:36:29 +0000	2,7884000000	-0,0125
Wed, 28 Dec 2016 18:28:29 +0000	2,8009000000	+0,0142
Sun, 25 Dec 2016 07:31:13 +0000	2,7867000000	0
Sun, 25 Dec 2016 00:52:09 +0000	2,7867000000	-0,0057
Fri, 23 Dec 2016 19:17:31 +0000	2,7924000000	+0,0149
Thu, 22 Dec 2016 06:36:04 +0000	2,7775000000	-0,0123
Fri, 16 Dec 2016 11:30:21 +0000	2,7898000000	+0,0255
Wed, 14 Dec 2016 09:50:40 +0000	2,7643000000	-0,0132
Fri, 09 Dec 2016 19:01:58 +0000	2,7775000000	+0,0271
Thu, 08 Dec 2016 17:31:07 +0000	2,7504000000	+0,0005
Wed, 07 Dec 2016 10:35:26 +0000	2,7499000000	+0,0045
Sun, 04 Dec 2016 08:47:42 +0000	2,7454000000	-0,0152
Thu, 01 Dec 2016 22:15:01 +0000	2,7606000000	-0,004
Thu, 01 Dec 2016 12:18:37 +0000	2,7646000000	+0,0198
Tue, 29 Nov 2016 20:58:24 +0000	2,7448000000	-0,025
Sun, 27 Nov 2016 15:26:06 +0000	2,7698000000	0
Sun, 27 Nov 2016 10:53:52 +0000	2,7698000000	0
Sun, 27 Nov 2016 03:43:15 +0000	2,7698000000	+0,0087
Thu, 24 Nov 2016 15:42:24 +0000	2,7611000000	0
Thu, 24 Nov 2016 07:19:17 +0000	2,7611000000	0
Wed, 23 Nov 2016 20:17:17 +0000	2,7611000000	+0,0068
Wed, 23 Nov 2016 07:00:36 +0000	2,7543000000	+0,014
Fri, 18 Nov 2016 11:36:14 +0000	2,7403000000	-0,0061
Thu, 17 Nov 2016 05:40:38 +0000	2,7464000000	+0,0049
Tue, 15 Nov 2016 19:17:33 +0000	2,7415000000	+0,0281
Sat, 12 Nov 2016 06:28:43 +0000	2,7134000000	-0,0084
Fri, 11 Nov 2016 18:50:42 +0000	2,7218000000	+0,0337
Sun, 06 Nov 2016 01:30:38 +0000	2,6881000000	0
Sat, 05 Nov 2016 14:57:37 +0000	2,6881000000	-0,0168
Sun, 30 Oct 2016 08:47:13 +0000	2,7049000000	-0,0119
Fri, 28 Oct 2016 06:40:07 +0000	2,7168000000	+0,001
Tue, 25 Oct 2016 16:28:51 +0000	2,7158000000	+0,0089
Sun, 23 Oct 2016 01:47:22 +0000	2,7069000000	+0,0122
Tue, 18 Oct 2016 06:47:53 +0000	2,6947000000	+0,0025
Sun, 16 Oct 2016 15:33:18 +0000	2,6922000000	-0,0049
Fri, 14 Oct 2016 11:33:24 +0000	2,6971000000	+0,005
Fri, 14 Oct 2016 00:53:12 +0000	2,6921000000	-0,0029
Thu, 13 Oct 2016 10:23:41 +0000	2,6950000000	+0,0171
Mon, 10 Oct 2016 20:53:26 +0000	2,6779000000	-0,0003
Mon, 10 Oct 2016 17:28:41 +0000	2,6782000000	+0,0154
Fri, 30 Sep 2016 10:23:00 +0000	2,6628000000	+0,0033
Thu, 29 Sep 2016 04:39:43 +0000	2,6595000000	+0,0014
Sat, 24 Sep 2016 12:59:06 +0000	2,6581000000	-0,0007
Mon, 19 Sep 2016 00:54:06 +0000	2,6588000000	0
Sat, 17 Sep 2016 11:23:26 +0000	2,6588000000	+0,0162
Wed, 14 Sep 2016 04:40:31 +0000	2,6426000000	-0,0162
Mon, 12 Sep 2016 06:15:48 +0000	2,6588000000	-0,0035
Fri, 09 Sep 2016 12:59:52 +0000	2,6623000000	-0,0079
Fri, 02 Sep 2016 08:32:05 +0000	2,6702000000	+0,0152
Fri, 26 Aug 2016 07:20:48 +0000	2,6550000000	+0,0106
Sun, 21 Aug 2016 00:02:19 +0000	2,6444000000	-0,0053
Fri, 19 Aug 2016 06:20:47 +0000	2,6497000000	-0,0267
Sun, 14 Aug 2016 11:04:07 +0000	2,6764000000	+0,0104
Tue, 02 Aug 2016 20:44:18 +0000	2,6660000000	-0,0086
Tue, 02 Aug 2016 05:11:31 +0000	2,6746000000	+0,0014
Sat, 30 Jul 2016 10:15:47 +0000	2,6732000000	-0,017
Thu, 28 Jul 2016 23:18:57 +0000	2,6902000000	-0,0104
Sun, 24 Jul 2016 09:19:37 +0000	2,7006000000	+0,008
Thu, 21 Jul 2016 12:35:14 +0000	2,6926000000	-0,0084
Tue, 19 Jul 2016 18:14:52 +0000	2,7010000000	+0,0136
Mon, 18 Jul 2016 17:37:28 +0000	2,6874000000	+0,0138
Sun, 17 Jul 2016 18:10:26 +0000	2,6736000000	-0,0141
Fri, 15 Jul 2016 17:27:17 +0000	2,6877000000	+0,003
Thu, 14 Jul 2016 20:53:47 +0000	2,6847000000	-0,009
Wed, 13 Jul 2016 06:53:19 +0000	2,6937000000	+0,0028
Wed, 06 Jul 2016 14:22:37 +0000	2,6909000000	+0,0141
Fri, 01 Jul 2016 19:34:43 +0000	2,6768000000	-0,0295
Mon, 27 Jun 2016 15:00:54 +0000	2,7063000000	+0,0447
Sat, 18 Jun 2016 18:27:44 +0000	2,6616000000	+0,0033
Mon, 13 Jun 2016 00:14:30 +0000	2,6583000000	+0,0151
Thu, 09 Jun 2016 01:06:22 +0000	2,6432000000	-0,002
Wed, 08 Jun 2016 18:14:57 +0000	2,6452000000	-0,0066
Tue, 07 Jun 2016 16:14:13 +0000	2,6518000000	+0,0009
Mon, 06 Jun 2016 02:41:07 +0000	2,6509000000	-0,0295
Fri, 03 Jun 2016 04:15:24 +0000	2,6804000000	+0,005
Wed, 01 Jun 2016 20:55:55 +0000	2,6754000000	+0,0058
Mon, 23 May 2016 21:00:33 +0000	2,6696000000	-0,0003
Sat, 21 May 2016 02:17:07 +0000	2,6699000000	-0,0002
Wed, 18 May 2016 19:20:31 +0000	2,6701000000	+0,0146
Tue, 17 May 2016 06:42:52 +0000	2,6555000000	-0,0037
Mon, 16 May 2016 16:40:08 +0000	2,6592000000	+0,0153
Tue, 10 May 2016 10:21:29 +0000	2,6439000000	-0,0017
Tue, 10 May 2016 05:48:49 +0000	2,6456000000	+0,001
Mon, 09 May 2016 20:38:01 +0000	2,6446000000	+0,0059
Sun, 08 May 2016 15:02:42 +0000	2,6387000000	0
Sun, 08 May 2016 10:08:30 +0000	2,6387000000	+0,0107
Mon, 02 May 2016 08:28:43 +0000	2,6280000000	-0,0097
Mon, 02 May 2016 03:34:49 +0000	2,6377000000	+0,0002
Sun, 01 May 2016 19:23:38 +0000	2,6375000000	-0,0079
Fri, 29 Apr 2016 11:23:54 +0000	2,6454000000	+0,0017
Fri, 29 Apr 2016 05:45:01 +0000	2,6437000000	-0,0145
Thu, 28 Apr 2016 09:23:46 +0000	2,6582000000	+0,0003
Wed, 27 Apr 2016 00:46:43 +0000	2,6579000000	-0,0031
Tue, 26 Apr 2016 11:29:37 +0000	2,6610000000	-0,003
Mon, 25 Apr 2016 10:02:37 +0000	2,6640000000	0
Mon, 25 Apr 2016 06:24:42 +0000	2,6640000000	+0,0017
Sat, 23 Apr 2016 12:28:28 +0000	2,6623000000	+0,0066
Tue, 19 Apr 2016 02:44:20 +0000	2,6557000000	-0,0063
Wed, 13 Apr 2016 21:32:36 +0000	2,6620000000	+0,0049
Wed, 13 Apr 2016 09:55:42 +0000	2,6571000000	+0,0085
Wed, 13 Apr 2016 03:51:54 +0000	2,6486000000	+0,0051
Tue, 12 Apr 2016 05:12:49 +0000	2,6435000000	-0,0004
Sun, 10 Apr 2016 14:10:05 +0000	2,6439000000	0
Sat, 09 Apr 2016 23:49:35 +0000	2,6439000000	-0,0034
Sun, 03 Apr 2016 20:52:42 +0000	2,6473000000	-0,0256
Sun, 27 Mar 2016 15:55:47 +0000	2,6729000000	0
Sun, 27 Mar 2016 02:00:48 +0000	2,6729000000	-0,0033
Fri, 25 Mar 2016 11:29:30 +0000	2,6762000000	+0,0253
Sat, 19 Mar 2016 10:06:18 +0000	2,6509000000	-0,0091
Fri, 18 Mar 2016 15:43:54 +0000	2,6600000000	-0,0274
Tue, 15 Mar 2016 15:29:39 +0000	2,6874000000	+0,0061
Sun, 13 Mar 2016 15:48:34 +0000	2,6813000000	-0,0204
Wed, 09 Mar 2016 20:30:38 +0000	2,7017000000	+0,0045
Tue, 08 Mar 2016 23:27:48 +0000	2,6972000000	-0,0031
Tue, 08 Mar 2016 12:00:43 +0000	2,7003000000	-0,0072
Mon, 07 Mar 2016 13:46:02 +0000	2,7075000000	-0,0157
Wed, 02 Mar 2016 02:01:57 +0000	2,7232000000	-0,0026
Tue, 01 Mar 2016 16:48:03 +0000	2,7258000000	+0,0151
Mon, 29 Feb 2016 01:06:03 +0000	2,7107000000	+0,0122
Wed, 24 Feb 2016 18:53:02 +0000	2,6985000000	-0,0007
Wed, 24 Feb 2016 10:40:31 +0000	2,6992000000	+0,0045
Tue, 23 Feb 2016 02:49:39 +0000	2,6947000000	+0,0136
Sat, 20 Feb 2016 12:14:34 +0000	2,6811000000	+0,0025
Wed, 17 Feb 2016 15:32:38 +0000	2,6786000000	-0,0041
Tue, 16 Feb 2016 15:15:35 +0000	2,6827000000	+0,0275
Fri, 12 Feb 2016 07:23:16 +0000	2,6552000000	-0,0185
Wed, 10 Feb 2016 16:07:00 +0000	2,6737000000	-0,0516
Sat, 30 Jan 2016 04:58:08 +0000	2,7253000000	+0,0086
Wed, 27 Jan 2016 09:56:55 +0000	2,7167000000	-0,0085
Tue, 26 Jan 2016 10:34:45 +0000	2,7252000000	+0,0086
Thu, 21 Jan 2016 13:24:29 +0000	2,7166000000	-0,0006
Mon, 18 Jan 2016 14:04:19 +0000	2,7172000000	+0,0056
Fri, 15 Jan 2016 16:19:53 +0000	2,7116000000	-0,0124
Tue, 12 Jan 2016 20:07:59 +0000	2,7240000000	+0,0106
Sun, 10 Jan 2016 08:07:25 +0000	2,7134000000	-0,0114
Thu, 07 Jan 2016 16:26:34 +0000	2,7248000000	-0,0166
Tue, 05 Jan 2016 20:58:21 +0000	2,7414000000	+0,0173
Sat, 02 Jan 2016 10:46:14 +0000	2,7241000000	-0,0007
Fri, 01 Jan 2016 20:18:43 +0000	2,7248000000	-0,0009
Thu, 31 Dec 2015 12:58:49 +0000	2,7257000000	+0,0123
Tue, 29 Dec 2015 13:38:49 +0000	2,7134000000	+0,0054
Mon, 28 Dec 2015 16:16:31 +0000	2,7080000000	-0,0076
Fri, 25 Dec 2015 15:20:19 +0000	2,7156000000	-0,0073
Thu, 24 Dec 2015 01:35:52 +0000	2,7229000000	+0,009
Wed, 23 Dec 2015 12:15:20 +0000	2,7139000000	-0,0002
Wed, 23 Dec 2015 02:26:15 +0000	2,7141000000	-0,006
Sat, 19 Dec 2015 07:07:56 +0000	2,7201000000	+0,0127
Mon, 14 Dec 2015 10:28:54 +0000	2,7074000000	-0,0111
Tue, 08 Dec 2015 15:00:28 +0000	2,7185000000	-0,0017
Sat, 05 Dec 2015 00:05:02 +0000	2,7202000000	-0,04
Thu, 03 Dec 2015 06:04:26 +0000	2,7602000000	+0,0013
Tue, 01 Dec 2015 18:25:48 +0000	2,7589000000	-0,0039
Sun, 29 Nov 2015 08:26:41 +0000	2,7628000000	-0,0028
Fri, 27 Nov 2015 13:17:19 +0000	2,7656000000	+0,0158
Mon, 23 Nov 2015 02:06:22 +0000	2,7498000000	+0,008
Fri, 20 Nov 2015 00:12:39 +0000	2,7418000000	-0,015
Tue, 17 Nov 2015 22:17:01 +0000	2,7568000000	+0,0094
Mon, 16 Nov 2015 22:46:03 +0000	2,7474000000	+0,0355
Wed, 04 Nov 2015 08:20:48 +0000	2,7119000000	+0,0083
Tue, 03 Nov 2015 14:29:09 +0000	2,7036000000	-0,0024
Fri, 30 Oct 2015 03:23:49 +0000	2,7060000000	+0,0105
Wed, 28 Oct 2015 09:15:09 +0000	2,6955000000	+0,0048
Tue, 27 Oct 2015 05:36:33 +0000	2,6907000000	+0,0056
Thu, 22 Oct 2015 21:49:57 +0000	2,6851000000	+0,038
Wed, 21 Oct 2015 15:13:03 +0000	2,6471000000	-0,0023
Sat, 17 Oct 2015 03:54:43 +0000	2,6494000000	+0,0033
Fri, 09 Oct 2015 23:26:49 +0000	2,6461000000	-0,0121
Wed, 07 Oct 2015 03:33:01 +0000	2,6582000000	-0,0091
Tue, 06 Oct 2015 12:09:49 +0000	2,6673000000	+0,001
Sun, 04 Oct 2015 17:06:19 +0000	2,6663000000	0
Sun, 04 Oct 2015 00:47:31 +0000	2,6663000000	0
Sat, 03 Oct 2015 07:38:00 +0000	2,6663000000	-0,0076
Fri, 02 Oct 2015 07:00:44 +0000	2,6739000000	+0,0124
Tue, 29 Sep 2015 21:45:00 +0000	2,6615000000	-0,0113
Mon, 28 Sep 2015 13:50:47 +0000	2,6728000000	+0,0025
Sun, 27 Sep 2015 23:49:29 +0000	2,6703000000	-0,0015
Fri, 25 Sep 2015 19:27:01 +0000	2,6718000000	+0,0018
Mon, 21 Sep 2015 17:46:00 +0000	2,6700000000	+0,0143
Sat, 19 Sep 2015 16:17:27 +0000	2,6557000000	+0,0183
Thu, 17 Sep 2015 22:17:07 +0000	2,6374000000	-0,0303
Tue, 08 Sep 2015 23:27:39 +0000	2,6677000000	-0,0062
Tue, 08 Sep 2015 03:25:41 +0000	2,6739000000	+0,0186
Tue, 01 Sep 2015 08:29:33 +0000	2,6553000000	-0,0068
Thu, 27 Aug 2015 13:18:04 +0000	2,6621000000	+0,0065
Thu, 27 Aug 2015 09:46:21 +0000	2,6556000000	+0,0344
Tue, 25 Aug 2015 20:37:12 +0000	2,6212000000	+0,0051
Tue, 25 Aug 2015 08:49:00 +0000	2,6161000000	-0,0235
Sat, 22 Aug 2015 04:49:22 +0000	2,6396000000	-0,04
Mon, 17 Aug 2015 08:41:29 +0000	2,6796000000	-0,0014
Sat, 15 Aug 2015 22:51:55 +0000	2,6810000000	-0,0209
Mon, 10 Aug 2015 04:18:13 +0000	2,7019000000	-0,0015
Sun, 09 Aug 2015 04:47:15 +0000	2,7034000000	-0,0053
Tue, 04 Aug 2015 21:04:04 +0000	2,7087000000	+0,0245
Tue, 28 Jul 2015 14:09:30 +0000	2,6842000000	-0,0022
Mon, 27 Jul 2015 12:41:06 +0000	2,6864000000	-0,0153
Sun, 26 Jul 2015 12:39:29 +0000	2,7017000000	+0,0044
Thu, 23 Jul 2015 12:37:30 +0000	2,6973000000	-0,0034
Thu, 23 Jul 2015 06:22:04 +0000	2,7007000000	-0,0172
Fri, 17 Jul 2015 19:56:05 +0000	2,7179000000	+0,0123
Thu, 16 Jul 2015 01:58:23 +0000	2,7056000000	+0,0348
Sat, 11 Jul 2015 17:00:33 +0000	2,6708000000	-0,0109
Fri, 03 Jul 2015 12:25:25 +0000	2,6817000000	+0,0155
Sun, 28 Jun 2015 10:58:25 +0000	2,6662000000	+0,0227
Sun, 21 Jun 2015 18:05:05 +0000	2,6435000000	-0,0104
Sun, 14 Jun 2015 20:38:23 +0000	2,6539000000	0
Sat, 13 Jun 2015 20:55:13 +0000	2,6539000000	+0,0059
Tue, 09 Jun 2015 09:28:11 +0000	2,6480000000	-0,0293
Sun, 07 Jun 2015 20:41:06 +0000	2,6773000000	0
Sat, 06 Jun 2015 05:39:58 +0000	2,6773000000	-0,0004
Fri, 05 Jun 2015 20:58:16 +0000	2,6777000000	+0,009
Tue, 02 Jun 2015 18:50:27 +0000	2,6687000000	-0,0376
Mon, 01 Jun 2015 22:23:31 +0000	2,7063000000	-0,0057
Wed, 27 May 2015 04:43:52 +0000	2,7120000000	+0,083
Sun, 17 May 2015 11:21:37 +0000	2,6290000000	-0,016
Thu, 14 May 2015 00:53:58 +0000	2,6450000000	-0,0119
Fri, 08 May 2015 00:47:34 +0000	2,6569000000	-0,0488
Tue, 28 Apr 2015 12:49:45 +0000	2,7057000000	-0,0097
Sat, 25 Apr 2015 17:06:09 +0000	2,7154000000	-0,0244
Thu, 23 Apr 2015 01:30:10 +0000	2,7398000000	-0,0226
Mon, 13 Apr 2015 06:59:31 +0000	2,7624000000	+0,1331
Wed, 25 Feb 2015 01:31:42 +0000	2,6293000000	+0,0052
Tue, 24 Feb 2015 12:19:04 +0000	2,6241000000	-0,0067
Wed, 11 Feb 2015 20:17:43 +0000	2,6308000000	+0,0064
Sun, 08 Feb 2015 02:36:55 +0000	2,6244000000	+0,0067
Fri, 06 Feb 2015 14:49:02 +0000	2,6177000000	+0,043
Tue, 20 Jan 2015 14:32:27 +0000	2,5747000000	+0,0257
Wed, 14 Jan 2015 10:58:23 +0000	2,5490000000	+0,1132
Thu, 11 Dec 2014 22:49:55 +0000	2,4358000000	-0,0213
Sun, 07 Dec 2014 14:02:19 +0000	2,4571000000	0
Sun, 07 Dec 2014 01:21:44 +0000	2,4571000000	0
Sat, 06 Dec 2014 04:48:50 +0000	2,4571000000	+0,0127
Thu, 04 Dec 2014 20:28:17 +0000	2,4444000000	+0,0158
Tue, 02 Dec 2014 04:19:17 +0000	2,4286000000	+0,0026
Sat, 29 Nov 2014 12:54:12 +0000	2,4260000000	-0,0148
Sat, 22 Nov 2014 14:22:01 +0000	2,4408000000	0
Sat, 22 Nov 2014 05:34:11 +0000	2,4408000000	+0,0033
Mon, 17 Nov 2014 21:04:04 +0000	2,4375000000	+0,0064
Mon, 10 Nov 2014 12:18:55 +0000	2,4311000000	+0,0108
Sat, 01 Nov 2014 19:47:44 +0000	2,4203000000	+0,0305
Tue, 28 Oct 2014 23:22:20 +0000	2,3898000000	-0,0019
Tue, 28 Oct 2014 11:42:35 +0000	2,3917000000	+0,0012
Tue, 28 Oct 2014 08:26:21 +0000	2,3905000000	-0,0088
Sat, 25 Oct 2014 06:03:28 +0000	2,3993000000	+0,042
Mon, 15 Sep 2014 19:33:04 +0000	2,3573000000	+0,0044
Mon, 08 Sep 2014 12:45:18 +0000	2,3529000000	+0,0582
Tue, 12 Aug 2014 19:09:38 +0000	2,2947000000	-0,0018
Fri, 08 Aug 2014 02:43:20 +0000	2,2965000000	-0,0045
Wed, 06 Aug 2014 07:27:32 +0000	2,3010000000	+0,0069
Wed, 06 Aug 2014 02:50:58 +0000	2,2941000000	+0,0604
Sun, 20 Apr 2014 21:22:40 +0000	2,2337000000	-0,0124
Thu, 03 Apr 2014 17:31:15 +0000	2,2461000000	-0,006
Sat, 25 Jan 2014 21:08:04 +0000	2,2521000000	-0,004
Tue, 14 Jan 2014 01:47:30 +0000	2,2561000000	+0,0018
Sat, 11 Jan 2014 09:53:44 +0000	2,2543000000	-0,0064
Sun, 05 Jan 2014 14:16:55 +0000	2,2607000000	+0,0092
Tue, 10 Dec 2013 07:32:48 +0000	2,2515000000	-0,0186
Tue, 03 Dec 2013 04:32:47 +0000	2,2701000000	-0,0002
Sun, 01 Dec 2013 02:02:16 +0000	2,2703000000	+0,02808877
Thu, 24 Oct 2013 05:17:33 +0000	2,2422112300	-0,03417185
Sun, 29 Sep 2013 14:58:40 +0000	2,2763830800	-0,03464617
Fri, 13 Sep 2013 08:07:01 +0000	2,3110292500	-0,01193888
Sun, 01 Sep 2013 11:37:19 +0000	2,3229681300	+0,02756279
Wed, 21 Aug 2013 22:44:38 +0000	2,2954053400	-0,01561825
Wed, 14 Aug 2013 11:45:08 +0000	2,3110235900	+0,00187535
Sun, 04 Aug 2013 15:53:40 +0000	2,3091482400	0
Sat, 03 Aug 2013 09:34:34 +0000	2,3091482400	+0,00190167
Sun, 28 Jul 2013 12:03:11 +0000	2,3072465700	-0,03510784
Fri, 28 Jun 2013 01:59:23 +0000	2,3423544100	+0,01387116
Sun, 23 Jun 2013 21:25:23 +0000	2,3284832500	+0,02887767
Sat, 15 Jun 2013 15:47:57 +0000	2,2996055800	-0,06403157
Fri, 17 May 2013 06:56:59 +0000	2,3636371500	-0,00511662
Fri, 17 May 2013 00:04:20 +0000	2,3687537700	+0,00358228
Thu, 16 May 2013 03:06:29 +0000	2,3651714900	+0,01738739
Fri, 26 Apr 2013 23:23:03 +0000	2,3477841000	+0,00126323
Sun, 07 Apr 2013 16:26:58 +0000	2,3465208700	-0,02821326
Mon, 01 Apr 2013 02:45:25 +0000	2,3747341300	+0,00703535
Tue, 26 Mar 2013 21:54:20 +0000	2,3676987800	+0,02666108
Sun, 17 Mar 2013 07:05:53 +0000	2,3410377000	-0,00082165
Tue, 05 Mar 2013 16:41:30 +0000	2,3418593500	+0,0021062
Wed, 27 Feb 2013 09:43:54 +0000	2,3397531500	+0,04600393
Sat, 16 Feb 2013 15:27:11 +0000	2,2937492200	+0,00912808
Thu, 14 Feb 2013 07:12:41 +0000	2,2846211400	+0,00181334
Wed, 13 Feb 2013 04:07:35 +0000	2,2828078000	-0,00688877
Tue, 12 Feb 2013 01:57:56 +0000	2,2896965700	-0,00771805
Mon, 11 Feb 2013 00:19:16 +0000	2,2974146200	+0,04024922
Mon, 04 Feb 2013 06:01:33 +0000	2,2571654000	-0,04237504
Thu, 24 Jan 2013 00:49:29 +0000	2,2995404400	-0,0130469
Sat, 12 Jan 2013 06:30:13 +0000	2,3125873400	0
Sat, 12 Jan 2013 03:21:20 +0000	2,3125873400	-0,01124217
Sat, 05 Jan 2013 06:39:15 +0000	2,3238295100	+0,00297435
Thu, 20 Dec 2012 04:12:00 +0000	2,3208551600	-0,03052696
Fri, 30 Nov 2012 14:47:22 +0000	2,3513821200	-0,02392814
Wed, 21 Nov 2012 23:00:46 +0000	2,3753102600	-0,01633333
Sat, 17 Nov 2012 13:48:03 +0000	2,3916435900	+0,00923222
Tue, 06 Nov 2012 02:22:07 +0000	2,3824113700	+0,00834703
Sat, 03 Nov 2012 17:33:06 +0000	2,3740643400	-0,10492877
Mon, 23 Jul 2012 01:55:00 +0000	2,4789931100	0
Sun, 22 Jul 2012 10:22:55 +0000	2,4789931100	+0,08051795
Mon, 18 Jun 2012 12:54:38 +0000	2,3984751600	-0,02759797
Sat, 09 Jun 2012 14:54:50 +0000	2,4260731300	+0,06417795
Sun, 13 May 2012 23:09:39 +0000	2,3618951800	+0,01371708
Tue, 08 May 2012 21:39:42 +0000	2,3481781000	0
Tue, 08 May 2012 13:42:31 +0000	2,3481781000	+0,01032186
Sun, 06 May 2012 16:24:58 +0000	2,3378562400	+0,02445873
Sun, 29 Apr 2012 18:42:51 +0000	2,3133975100	0
Sun, 29 Apr 2012 14:15:05 +0000	2,3133975100	-0,00597855
Sun, 22 Apr 2012 20:50:06 +0000	2,3193760600	-0,00675803
Tue, 17 Apr 2012 18:08:29 +0000	2,3261340900	-0,01350302
Sat, 14 Apr 2012 15:40:38 +0000	2,3396371100	+0,01435202
Wed, 04 Apr 2012 23:26:05 +0000	2,3252850900	0
Wed, 04 Apr 2012 14:34:53 +0000	2,3252850900	+0,02244941
Wed, 28 Mar 2012 23:15:55 +0000	2,3028356800	-0,00423698
Mon, 26 Mar 2012 18:15:06 +0000	2,3070726600	-0,00063904
Wed, 21 Mar 2012 22:28:44 +0000	2,3077117000	-0,00815456
Tue, 20 Mar 2012 07:09:16 +0000	2,3158662600	-0,02662415
Thu, 15 Mar 2012 17:23:28 +0000	2,3424904100	+0,02578409
Mon, 30 Jan 2012 04:55:21 +0000	2,3167063200	-0,04334249
Fri, 30 Dec 2011 09:51:57 +0000	2,3600488100	+0,01785782
Tue, 27 Dec 2011 01:35:11 +0000	2,3421909900	+0,00404269
Fri, 23 Dec 2011 09:46:38 +0000	2,3381483000	+0,09641679
Sun, 18 Sep 2011 23:04:24 +0000	2,2417315100	0

Please note that QAR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:11:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Moroccan dirham exchange chart

Note: The Qatar riyal to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the QAR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Moroccan dirham pair for a period of 2232 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).