The exchange rate as of today for QAR/MDL is QAR per MDL, which means that with 100 Qatar riyals you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for QAR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MDL currencies.

QAR to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 18:21:40 +0000	4,5463000000	-0,0168
Fri, 09 Mar 2018 22:51:34 +0000	4,5631000000	+0,0112
Mon, 30 Oct 2017 22:02:26 +0000	4,5519000000	-0,0194
Sun, 29 Oct 2017 18:38:02 +0000	4,5713000000	-0,0138
Sat, 21 Oct 2017 02:49:20 +0000	4,5851000000	-0,0733
Wed, 18 Oct 2017 10:58:46 +0000	4,6584000000	-0,0905
Tue, 17 Oct 2017 16:09:09 +0000	4,7489000000	+0,0866
Sat, 14 Oct 2017 21:33:07 +0000	4,6623000000	-0,0583
Fri, 06 Oct 2017 03:55:05 +0000	4,7206000000	10
Sat, 30 Sep 2017 20:25:59 +0000	4,7207000000	+0,0018
Fri, 29 Sep 2017 21:13:21 +0000	4,7189000000	-0,0024
Fri, 29 Sep 2017 16:27:46 +0000	4,7213000000	-0,0027
Thu, 28 Sep 2017 21:13:29 +0000	4,7240000000	-0,0916
Mon, 18 Sep 2017 03:58:18 +0000	4,8156000000	+0,0692
Sun, 17 Sep 2017 04:09:36 +0000	4,7464000000	-0,0049
Wed, 13 Sep 2017 19:34:49 +0000	4,7513000000	-0,053
Thu, 07 Sep 2017 14:52:44 +0000	4,8043000000	+0,0103
Wed, 06 Sep 2017 23:22:59 +0000	4,7940000000	-0,0228
Thu, 31 Aug 2017 11:57:39 +0000	4,8168000000	-0,0337
Tue, 29 Aug 2017 08:09:04 +0000	4,8505000000	-0,0191
Thu, 24 Aug 2017 08:58:41 +0000	4,8696000000	-0,0298
Sat, 19 Aug 2017 05:54:27 +0000	4,8994000000	-0,0005
Fri, 18 Aug 2017 05:39:01 +0000	4,8999000000	+0,0093
Tue, 15 Aug 2017 23:28:33 +0000	4,8906000000	-0,0175
Mon, 14 Aug 2017 17:15:09 +0000	4,9081000000	-0,0373
Mon, 31 Jul 2017 23:55:47 +0000	4,9454000000	-0,0314
Mon, 31 Jul 2017 06:35:04 +0000	4,9768000000	0
Fri, 28 Jul 2017 07:46:36 +0000	4,9768000000	+0,0314
Thu, 27 Jul 2017 14:28:32 +0000	4,9454000000	10
Tue, 25 Jul 2017 07:52:49 +0000	4,9455000000	+0,0378
Sun, 16 Jul 2017 18:38:36 +0000	4,9077000000	+0,009
Thu, 13 Jul 2017 07:36:46 +0000	4,8987000000	+0,0041
Tue, 11 Jul 2017 19:48:31 +0000	4,8946000000	-0,0752
Tue, 04 Jul 2017 22:10:50 +0000	4,9698000000	+0,1136
Thu, 29 Jun 2017 15:15:36 +0000	4,8562000000	-0,004
Thu, 29 Jun 2017 05:08:40 +0000	4,8602000000	-0,1248
Sun, 25 Jun 2017 15:03:14 +0000	4,9850000000	0
Sun, 25 Jun 2017 06:48:21 +0000	4,9850000000	-0,0006
Thu, 22 Jun 2017 11:11:21 +0000	4,9856000000	+0,0309
Mon, 19 Jun 2017 22:30:44 +0000	4,9547000000	-0,0099
Mon, 19 Jun 2017 16:55:07 +0000	4,9646000000	-0,002
Sat, 17 Jun 2017 13:32:46 +0000	4,9666000000	+0,0089
Wed, 14 Jun 2017 23:41:43 +0000	4,9577000000	-0,0157
Sat, 10 Jun 2017 21:35:15 +0000	4,9734000000	+0,0013
Thu, 08 Jun 2017 21:23:24 +0000	4,9721000000	-0,0007
Thu, 08 Jun 2017 04:05:34 +0000	4,9728000000	-0,0251
Thu, 01 Jun 2017 01:51:27 +0000	4,9979000000	+0,0022
Sun, 28 May 2017 00:15:47 +0000	4,9957000000	0
Sat, 27 May 2017 19:29:17 +0000	4,9957000000	-0,0257
Wed, 24 May 2017 08:14:15 +0000	5,0214000000	+0,01
Wed, 24 May 2017 03:36:18 +0000	5,0114000000	-0,0141
Mon, 22 May 2017 00:05:26 +0000	5,0255000000	0
Sun, 21 May 2017 10:47:41 +0000	5,0255000000	-0,0025
Fri, 19 May 2017 16:31:36 +0000	5,0280000000	-0,1361
Wed, 10 May 2017 17:06:01 +0000	5,1641000000	-0,0745
Wed, 03 May 2017 19:36:25 +0000	5,2386000000	-0,0056
Wed, 03 May 2017 02:51:16 +0000	5,2442000000	-0,0537
Sun, 30 Apr 2017 15:04:53 +0000	5,2979000000	-0,0132
Mon, 24 Apr 2017 07:35:42 +0000	5,3111000000	+0,0104
Sun, 23 Apr 2017 19:46:12 +0000	5,3007000000	0
Sun, 23 Apr 2017 13:42:45 +0000	5,3007000000	0
Sat, 22 Apr 2017 18:46:06 +0000	5,3007000000	+0,0045
Mon, 17 Apr 2017 19:57:46 +0000	5,2962000000	-0,0056
Thu, 13 Apr 2017 08:11:35 +0000	5,3018000000	-0,0128
Sat, 08 Apr 2017 23:33:11 +0000	5,3146000000	0
Sat, 08 Apr 2017 04:30:45 +0000	5,3146000000	0
Fri, 07 Apr 2017 22:48:25 +0000	5,3146000000	-0,012
Fri, 07 Apr 2017 12:24:28 +0000	5,3266000000	-0,0047
Fri, 07 Apr 2017 05:43:41 +0000	5,3313000000	-0,0074
Wed, 05 Apr 2017 11:40:46 +0000	5,3387000000	-0,0006
Sun, 02 Apr 2017 12:54:12 +0000	5,3393000000	-0,0132
Tue, 28 Mar 2017 02:38:03 +0000	5,3525000000	-0,0024
Mon, 27 Mar 2017 12:41:01 +0000	5,3549000000	+0,0026
Thu, 23 Mar 2017 14:37:43 +0000	5,3523000000	-0,0406
Sun, 19 Mar 2017 19:24:45 +0000	5,3929000000	-0,024
Thu, 16 Mar 2017 16:35:03 +0000	5,4169000000	-0,0155
Thu, 16 Mar 2017 06:30:52 +0000	5,4324000000	0
Thu, 16 Mar 2017 00:58:14 +0000	5,4324000000	-0,0023
Wed, 15 Mar 2017 15:34:59 +0000	5,4347000000	-0,0026
Sat, 11 Mar 2017 03:04:02 +0000	5,4373000000	-0,0141
Fri, 10 Mar 2017 21:53:14 +0000	5,4514000000	+0,0002
Fri, 10 Mar 2017 00:13:24 +0000	5,4512000000	+10
Wed, 08 Mar 2017 07:17:30 +0000	5,4511000000	0
Tue, 07 Mar 2017 18:16:55 +0000	5,4511000000	-0,0096
Mon, 06 Mar 2017 05:24:19 +0000	5,4607000000	+0,0086
Sun, 05 Mar 2017 15:21:32 +0000	5,4521000000	-0,0131
Wed, 01 Mar 2017 18:57:12 +0000	5,4652000000	-0,0414
Tue, 28 Feb 2017 14:40:25 +0000	5,5066000000	+0,0004
Mon, 27 Feb 2017 00:24:47 +0000	5,5062000000	+0,041
Tue, 21 Feb 2017 15:42:05 +0000	5,4652000000	-0,0139
Fri, 17 Feb 2017 14:22:54 +0000	5,4791000000	-0,0313
Thu, 16 Feb 2017 09:14:23 +0000	5,5104000000	+0,0504
Sun, 05 Feb 2017 15:48:29 +0000	5,4600000000	0
Sat, 04 Feb 2017 00:08:23 +0000	5,4600000000	-0,0212
Fri, 03 Feb 2017 07:58:07 +0000	5,4812000000	-0,0033
Sun, 29 Jan 2017 15:17:56 +0000	5,4845000000	0
Sun, 29 Jan 2017 10:23:08 +0000	5,4845000000	0
Sat, 28 Jan 2017 03:34:25 +0000	5,4845000000	-0,0115
Wed, 25 Jan 2017 22:38:48 +0000	5,4960000000	-0,0484
Tue, 10 Jan 2017 17:50:27 +0000	5,5444000000	-0,0071
Tue, 10 Jan 2017 06:21:54 +0000	5,5515000000	+0,0307
Sun, 08 Jan 2017 02:09:28 +0000	5,5208000000	0
Sat, 07 Jan 2017 09:28:11 +0000	5,5208000000	-0,038
Fri, 06 Jan 2017 09:48:15 +0000	5,5588000000	+0,0597
Wed, 04 Jan 2017 08:59:01 +0000	5,4991000000	-0,0052
Tue, 03 Jan 2017 15:10:13 +0000	5,5043000000	+0,0338
Fri, 30 Dec 2016 23:01:32 +0000	5,4705000000	-0,0027
Fri, 30 Dec 2016 15:19:29 +0000	5,4732000000	+0,0136
Thu, 29 Dec 2016 20:09:53 +0000	5,4596000000	+0,0002
Thu, 29 Dec 2016 09:11:53 +0000	5,4594000000	-0,0576
Mon, 26 Dec 2016 19:09:52 +0000	5,5170000000	-0,018
Sun, 25 Dec 2016 07:28:21 +0000	5,5350000000	0
Sun, 25 Dec 2016 00:52:13 +0000	5,5350000000	+0,0156
Fri, 23 Dec 2016 16:55:23 +0000	5,5194000000	-0,0151
Fri, 23 Dec 2016 12:36:53 +0000	5,5345000000	-0,0124
Thu, 22 Dec 2016 02:11:46 +0000	5,5469000000	-0,0002
Wed, 21 Dec 2016 16:50:43 +0000	5,5471000000	+0,0275
Mon, 19 Dec 2016 03:24:41 +0000	5,5196000000	-0,0003
Sun, 18 Dec 2016 12:45:45 +0000	5,5199000000	0
Sat, 17 Dec 2016 04:43:22 +0000	5,5199000000	+0,0006
Wed, 14 Dec 2016 14:45:25 +0000	5,5193000000	-0,042
Mon, 12 Dec 2016 05:18:11 +0000	5,5613000000	+0,0223
Wed, 07 Dec 2016 11:52:31 +0000	5,5390000000	-0,0126
Sat, 03 Dec 2016 21:30:45 +0000	5,5516000000	-0,002
Thu, 01 Dec 2016 05:05:40 +0000	5,5536000000	+0,0144
Sun, 27 Nov 2016 13:43:07 +0000	5,5392000000	0
Sun, 27 Nov 2016 03:43:18 +0000	5,5392000000	-0,0376
Thu, 24 Nov 2016 07:39:44 +0000	5,5768000000	+0,0291
Wed, 23 Nov 2016 19:32:27 +0000	5,5477000000	+0,0028
Mon, 21 Nov 2016 02:42:52 +0000	5,5449000000	-0,0204
Sun, 20 Nov 2016 06:59:37 +0000	5,5653000000	0
Sat, 19 Nov 2016 10:51:08 +0000	5,5653000000	+0,0326
Wed, 16 Nov 2016 05:57:17 +0000	5,5327000000	+0,0005
Tue, 15 Nov 2016 19:17:37 +0000	5,5322000000	+0,0428
Sun, 13 Nov 2016 16:45:40 +0000	5,4894000000	0
Sun, 13 Nov 2016 02:03:02 +0000	5,4894000000	+0,0503
Sun, 06 Nov 2016 01:30:41 +0000	5,4391000000	-0,0524
Tue, 25 Oct 2016 16:28:53 +0000	5,4915000000	+0,005
Tue, 25 Oct 2016 01:41:30 +0000	5,4865000000	+0,0629
Fri, 14 Oct 2016 00:53:34 +0000	5,4236000000	-0,0225
Thu, 13 Oct 2016 10:24:36 +0000	5,4461000000	+0,0117
Fri, 07 Oct 2016 12:16:01 +0000	5,4344000000	+0,0095
Wed, 05 Oct 2016 20:41:08 +0000	5,4249000000	+0,0054
Fri, 30 Sep 2016 10:23:10 +0000	5,4195000000	+0,0012
Fri, 30 Sep 2016 03:48:31 +0000	5,4183000000	-0,0069
Wed, 28 Sep 2016 16:56:11 +0000	5,4252000000	-0,0042
Sun, 25 Sep 2016 19:08:03 +0000	5,4294000000	+0,0074
Fri, 23 Sep 2016 12:49:04 +0000	5,4220000000	-0,0007
Mon, 19 Sep 2016 00:54:12 +0000	5,4227000000	+0,0043
Sat, 17 Sep 2016 11:23:30 +0000	5,4184000000	+0,0022
Wed, 14 Sep 2016 04:40:33 +0000	5,4162000000	-0,0092
Fri, 09 Sep 2016 08:30:02 +0000	5,4254000000	+0,0029
Fri, 26 Aug 2016 07:20:51 +0000	5,4225000000	+0,0045
Sun, 21 Aug 2016 00:02:20 +0000	5,4180000000	+0,0046
Sun, 14 Aug 2016 11:04:18 +0000	5,4134000000	0
Sun, 14 Aug 2016 00:56:39 +0000	5,4134000000	0
Sat, 13 Aug 2016 08:26:46 +0000	5,4134000000	-0,0042
Sun, 07 Aug 2016 07:34:43 +0000	5,4176000000	+0,0284
Sat, 30 Jul 2016 08:25:06 +0000	5,3892000000	-0,0489
Sat, 23 Jul 2016 04:39:30 +0000	5,4381000000	+0,0015
Mon, 18 Jul 2016 17:37:47 +0000	5,4366000000	-0,0525
Sun, 17 Jul 2016 18:10:43 +0000	5,4891000000	+0,053
Fri, 15 Jul 2016 17:27:23 +0000	5,4361000000	+0,0007
Sun, 10 Jul 2016 04:27:51 +0000	5,4354000000	-0,0027
Mon, 04 Jul 2016 14:05:09 +0000	5,4381000000	+0,0003
Tue, 28 Jun 2016 01:53:42 +0000	5,4378000000	+0,0354
Mon, 27 Jun 2016 04:20:22 +0000	5,4024000000	-0,0201
Sat, 18 Jun 2016 18:27:54 +0000	5,4225000000	-0,0099
Fri, 17 Jun 2016 08:17:18 +0000	5,4324000000	-0,0028
Wed, 08 Jun 2016 15:34:44 +0000	5,4352000000	+0,0146
Tue, 07 Jun 2016 07:28:23 +0000	5,4206000000	-0,0368
Thu, 02 Jun 2016 11:24:26 +0000	5,4574000000	+0,0044
Wed, 01 Jun 2016 20:55:57 +0000	5,4530000000	+0,0011
Tue, 31 May 2016 13:32:57 +0000	5,4519000000	-0,0151
Tue, 31 May 2016 07:09:20 +0000	5,4670000000	-0,0453
Wed, 25 May 2016 14:47:18 +0000	5,5123000000	+0,0483
Sat, 21 May 2016 02:17:09 +0000	5,4640000000	+0,0056
Fri, 20 May 2016 11:29:41 +0000	5,4584000000	+0,0622
Sun, 15 May 2016 00:51:44 +0000	5,3962000000	-0,0027
Thu, 12 May 2016 21:04:20 +0000	5,3989000000	-0,0153
Mon, 09 May 2016 20:38:04 +0000	5,4142000000	+0,0086
Fri, 06 May 2016 11:03:23 +0000	5,4056000000	-0,034
Mon, 02 May 2016 03:34:52 +0000	5,4396000000	+0,0289
Sat, 30 Apr 2016 23:22:01 +0000	5,4107000000	-0,0076
Thu, 28 Apr 2016 16:20:27 +0000	5,4183000000	+0,0138
Sat, 23 Apr 2016 12:28:31 +0000	5,4045000000	+0,0085
Fri, 22 Apr 2016 17:42:13 +0000	5,3960000000	10
Mon, 18 Apr 2016 04:32:48 +0000	5,3961000000	-0,0008
Sat, 16 Apr 2016 04:09:45 +0000	5,3969000000	+0,0063
Wed, 13 Apr 2016 21:32:47 +0000	5,3906000000	-0,0115
Wed, 13 Apr 2016 11:16:10 +0000	5,4021000000	+0,0136
Tue, 12 Apr 2016 18:16:05 +0000	5,3885000000	+0,0124
Sun, 10 Apr 2016 22:58:00 +0000	5,3761000000	0
Sun, 10 Apr 2016 12:58:40 +0000	5,3761000000	-0,0082
Sun, 03 Apr 2016 20:52:48 +0000	5,3843000000	+0,0329
Sat, 26 Mar 2016 19:13:01 +0000	5,3514000000	-0,0068
Fri, 25 Mar 2016 14:17:03 +0000	5,3582000000	0
Fri, 25 Mar 2016 08:19:54 +0000	5,3582000000	-0,0289
Thu, 24 Mar 2016 12:42:36 +0000	5,3871000000	-0,0227
Sun, 20 Mar 2016 22:34:43 +0000	5,4098000000	0
Sat, 19 Mar 2016 04:42:53 +0000	5,4098000000	-0,0645
Sun, 13 Mar 2016 15:48:38 +0000	5,4743000000	-0,0102
Tue, 08 Mar 2016 19:00:53 +0000	5,4845000000	+0,0198
Sat, 05 Mar 2016 11:36:13 +0000	5,4647000000	-0,0242
Thu, 03 Mar 2016 12:31:28 +0000	5,4889000000	+0,0076
Fri, 26 Feb 2016 01:01:27 +0000	5,4813000000	-0,0047
Thu, 25 Feb 2016 00:11:28 +0000	5,4860000000	-0,0165
Tue, 23 Feb 2016 19:12:08 +0000	5,5025000000	-0,0089
Tue, 23 Feb 2016 08:24:16 +0000	5,5114000000	-0,0059
Sun, 21 Feb 2016 13:43:07 +0000	5,5173000000	+0,0544
Tue, 16 Feb 2016 21:04:05 +0000	5,4629000000	-0,0583
Wed, 10 Feb 2016 17:45:05 +0000	5,5212000000	-0,0485
Wed, 03 Feb 2016 09:06:13 +0000	5,5697000000	-0,0763
Wed, 20 Jan 2016 18:31:20 +0000	5,6460000000	-0,0366
Wed, 13 Jan 2016 18:17:58 +0000	5,6826000000	+0,0347
Tue, 12 Jan 2016 21:58:50 +0000	5,6479000000	+0,0526
Tue, 12 Jan 2016 09:27:04 +0000	5,5953000000	+0,0231
Fri, 08 Jan 2016 18:44:54 +0000	5,5722000000	+0,0546
Tue, 05 Jan 2016 13:10:14 +0000	5,5176000000	+0,1075
Sun, 03 Jan 2016 14:53:00 +0000	5,4101000000	-0,0076
Sat, 26 Dec 2015 23:55:17 +0000	5,4177000000	+0,0017
Thu, 24 Dec 2015 18:24:54 +0000	5,4160000000	+0,0012
Wed, 23 Dec 2015 12:19:17 +0000	5,4148000000	+0,0264
Tue, 22 Dec 2015 07:17:49 +0000	5,3884000000	+0,0252
Thu, 17 Dec 2015 14:48:52 +0000	5,3632000000	-0,0881
Sun, 13 Dec 2015 07:26:26 +0000	5,4513000000	0
Sat, 12 Dec 2015 20:28:10 +0000	5,4513000000	-0,0091
Fri, 11 Dec 2015 07:48:53 +0000	5,4604000000	-0,0683
Tue, 24 Nov 2015 00:12:28 +0000	5,5287000000	+0,0399
Sat, 21 Nov 2015 16:45:41 +0000	5,4888000000	-0,0074
Fri, 20 Nov 2015 12:03:43 +0000	5,4962000000	+0,0271
Tue, 17 Nov 2015 22:17:04 +0000	5,4691000000	+0,025
Mon, 16 Nov 2015 10:09:19 +0000	5,4441000000	+0,0103
Sun, 15 Nov 2015 15:13:41 +0000	5,4338000000	0
Sat, 14 Nov 2015 17:47:42 +0000	5,4338000000	0
Sat, 14 Nov 2015 10:51:37 +0000	5,4338000000	-0,024
Thu, 12 Nov 2015 21:51:35 +0000	5,4578000000	-0,0017
Thu, 12 Nov 2015 01:15:16 +0000	5,4595000000	-0,0365
Mon, 09 Nov 2015 01:35:18 +0000	5,4960000000	+0,0018
Sat, 07 Nov 2015 16:55:45 +0000	5,4942000000	-0,0067
Mon, 02 Nov 2015 09:43:27 +0000	5,5009000000	-0,0228
Sat, 31 Oct 2015 08:04:35 +0000	5,5237000000	0
Sat, 31 Oct 2015 04:58:04 +0000	5,5237000000	+0,0611
Tue, 27 Oct 2015 05:36:36 +0000	5,4626000000	-0,0463
Sat, 24 Oct 2015 14:30:15 +0000	5,5089000000	+0,1083
Sat, 17 Oct 2015 03:54:46 +0000	5,4006000000	-0,0585
Thu, 08 Oct 2015 23:36:47 +0000	5,4591000000	-0,0557
Thu, 01 Oct 2015 15:03:53 +0000	5,5148000000	-0,021
Mon, 28 Sep 2015 22:51:55 +0000	5,5358000000	+0,0441
Thu, 24 Sep 2015 03:21:15 +0000	5,4917000000	+0,027
Sat, 19 Sep 2015 16:17:30 +0000	5,4647000000	+0,1655
Wed, 09 Sep 2015 10:18:22 +0000	5,2992000000	+0,0677
Fri, 28 Aug 2015 02:05:22 +0000	5,2315000000	+0,0227
Sat, 22 Aug 2015 06:11:11 +0000	5,2088000000	+0,0095
Sat, 15 Aug 2015 22:48:29 +0000	5,1993000000	-0,0288
Thu, 06 Aug 2015 18:31:07 +0000	5,2281000000	+0,0788
Sun, 02 Aug 2015 16:31:55 +0000	5,1493000000	-0,0378
Thu, 30 Jul 2015 03:45:20 +0000	5,1871000000	-0,0033
Mon, 27 Jul 2015 22:21:15 +0000	5,1904000000	-0,0247
Sat, 25 Jul 2015 19:53:15 +0000	5,2151000000	0
Sat, 25 Jul 2015 02:02:47 +0000	5,2151000000	+0,0071
Fri, 24 Jul 2015 07:00:08 +0000	5,2080000000	-0,0239
Thu, 23 Jul 2015 09:25:09 +0000	5,2319000000	+0,0055
Thu, 23 Jul 2015 04:43:49 +0000	5,2264000000	-0,0024
Tue, 21 Jul 2015 22:49:40 +0000	5,2288000000	+0,0532
Mon, 20 Jul 2015 14:15:34 +0000	5,1756000000	-0,0097
Sun, 19 Jul 2015 06:30:09 +0000	5,1853000000	0
Fri, 17 Jul 2015 22:00:29 +0000	5,1853000000	-0,0741
Thu, 16 Jul 2015 18:37:10 +0000	5,2594000000	-0,0085
Thu, 16 Jul 2015 09:10:36 +0000	5,2679000000	+0,1396
Sat, 11 Jul 2015 06:38:57 +0000	5,1283000000	-0,1042
Sat, 04 Jul 2015 03:18:35 +0000	5,2325000000	+0,1168
Sun, 28 Jun 2015 08:08:01 +0000	5,1157000000	-0,1421
Sun, 21 Jun 2015 08:07:30 +0000	5,2578000000	+0,2594
Sun, 14 Jun 2015 11:00:54 +0000	4,9984000000	0
Sat, 13 Jun 2015 20:55:10 +0000	4,9984000000	-0,0366
Sun, 07 Jun 2015 05:04:36 +0000	5,0350000000	+0,1107
Fri, 22 May 2015 06:30:53 +0000	4,9243000000	+0,0864
Thu, 14 May 2015 05:28:12 +0000	4,8379000000	-0,0787
Mon, 11 May 2015 03:14:19 +0000	4,9166000000	-0,0965
Mon, 27 Apr 2015 07:21:01 +0000	5,0131000000	-0,0617
Sat, 25 Apr 2015 17:06:21 +0000	5,0748000000	+0,178
Sat, 11 Apr 2015 11:52:04 +0000	4,8968000000	+0,1138
Fri, 03 Apr 2015 13:52:22 +0000	4,7830000000	-0,366
Tue, 24 Mar 2015 09:04:26 +0000	5,1490000000	+0,1421
Wed, 04 Mar 2015 00:59:43 +0000	5,0069000000	-0,0605
Thu, 26 Feb 2015 18:10:52 +0000	5,0674000000	+0,0007
Thu, 26 Feb 2015 04:16:38 +0000	5,0667000000	-0,0083
Tue, 24 Feb 2015 22:49:16 +0000	5,0750000000	-0,1293
Fri, 13 Feb 2015 16:52:24 +0000	5,2043000000	+0,0008
Wed, 11 Feb 2015 20:18:25 +0000	5,2035000000	+0,0892
Sun, 08 Feb 2015 14:12:45 +0000	5,1143000000	-0,0002
Fri, 06 Feb 2015 14:49:10 +0000	5,1145000000	+0,2783
Sun, 25 Jan 2015 15:25:26 +0000	4,8362000000	+0,3151
Wed, 14 Jan 2015 15:50:35 +0000	4,5211000000	+0,2353
Thu, 01 Jan 2015 04:29:28 +0000	4,2858000000	-0,0048
Mon, 29 Dec 2014 16:17:52 +0000	4,2906000000	+0,0618
Mon, 15 Dec 2014 19:55:30 +0000	4,2288000000	+0,0475
Tue, 09 Dec 2014 14:21:14 +0000	4,1813000000	+0,0058
Fri, 05 Dec 2014 04:23:27 +0000	4,1755000000	+0,0562
Tue, 02 Dec 2014 13:17:05 +0000	4,1193000000	-0,0002
Sat, 29 Nov 2014 12:46:39 +0000	4,1195000000	-0,023
Sun, 23 Nov 2014 07:17:27 +0000	4,1425000000	+0,0277
Sun, 16 Nov 2014 06:20:35 +0000	4,1148000000	+0,0957
Sun, 02 Nov 2014 12:22:24 +0000	4,0191000000	0
Sat, 01 Nov 2014 22:03:22 +0000	4,0191000000	-0,0216
Wed, 29 Oct 2014 08:12:54 +0000	4,0407000000	+0,0219
Tue, 28 Oct 2014 08:26:57 +0000	4,0188000000	-0,0058
Sat, 25 Oct 2014 06:04:00 +0000	4,0246000000	+0,2666
Tue, 12 Aug 2014 19:09:27 +0000	3,7580000000	-0,0438
Thu, 07 Aug 2014 01:38:47 +0000	3,8018000000	-0,002
Wed, 06 Aug 2014 02:50:54 +0000	3,8038000000	-0,0049
Mon, 04 Aug 2014 19:07:48 +0000	3,8087000000	-0,0053
Sat, 26 Jul 2014 17:14:31 +0000	3,8140000000	+0,1854
Tue, 06 May 2014 10:55:25 +0000	3,6286000000	+0,0242
Thu, 24 Apr 2014 07:17:04 +0000	3,6044000000	+0,0138
Tue, 22 Apr 2014 09:31:29 +0000	3,5906000000	-0,0191
Mon, 31 Mar 2014 00:04:54 +0000	3,6097000000	-0,1195
Sat, 01 Mar 2014 14:39:43 +0000	3,7292000000	+0,0466
Tue, 11 Feb 2014 16:39:10 +0000	3,6826000000	+0,1178
Wed, 08 Jan 2014 02:08:43 +0000	3,5648000000	-0,019
Sun, 05 Jan 2014 14:21:08 +0000	3,5838000000	+0,0317
Thu, 19 Dec 2013 21:23:03 +0000	3,5521000000	-0,0023
Mon, 02 Dec 2013 06:08:22 +0000	3,5544000000	+0,02535092
Mon, 04 Nov 2013 12:05:03 +0000	3,5290490800	+0,0190878
Wed, 30 Oct 2013 16:37:09 +0000	3,5099612800	-0,00252177
Sun, 27 Oct 2013 02:26:30 +0000	3,5124830500	-0,01362054
Wed, 23 Oct 2013 22:05:11 +0000	3,5261035900	-0,00600804
Tue, 01 Oct 2013 09:26:15 +0000	3,5321116300	0
Thu, 26 Sep 2013 02:08:53 +0000	3,5321116300	+0,02427728
Sun, 22 Sep 2013 07:04:02 +0000	3,5078343500	-0,00782065
Thu, 12 Sep 2013 18:14:32 +0000	3,5156550000	+0,02395157
Mon, 02 Sep 2013 10:37:06 +0000	3,4917034300	+0,02585457
Wed, 21 Aug 2013 22:41:19 +0000	3,4658488600	-0,02049077
Wed, 14 Aug 2013 10:09:34 +0000	3,4863396300	+0,0192656
Mon, 15 Jul 2013 14:02:10 +0000	3,4670740300	-0,00125642
Mon, 08 Jul 2013 17:26:50 +0000	3,4683304500	+0,02326434
Wed, 03 Jul 2013 02:50:23 +0000	3,4450661100	+0,01771238
Thu, 06 Jun 2013 04:33:49 +0000	3,4273537300	-0,01891015
Thu, 30 May 2013 13:26:21 +0000	3,4462638800	+0,05846877
Sun, 28 Apr 2013 21:40:42 +0000	3,3877951100	0
Sun, 28 Apr 2013 01:43:32 +0000	3,3877951100	-0,01401062
Sun, 07 Apr 2013 14:50:32 +0000	3,4018057300	0
Mon, 01 Apr 2013 05:48:59 +0000	3,4018057300	+0,01778168
Mon, 18 Mar 2013 15:49:48 +0000	3,3840240500	+9,856
Mon, 18 Mar 2013 08:07:53 +0000	3,3839254900	+0,00556373
Tue, 12 Mar 2013 05:15:22 +0000	3,3783617600	+0,02062079
Wed, 27 Feb 2013 09:30:21 +0000	3,3577409700	+0,03197541
Sun, 17 Feb 2013 08:55:04 +0000	3,3257655600	0
Sat, 16 Feb 2013 15:27:11 +0000	3,3257655600	+0,00843081
Thu, 14 Feb 2013 07:12:38 +0000	3,3173347500	+0,00412156
Wed, 13 Feb 2013 04:07:31 +0000	3,3132131900	+8,444
Tue, 12 Feb 2013 21:53:48 +0000	3,3131287500	+0,00352977
Tue, 12 Feb 2013 00:17:21 +0000	3,3095989800	-0,00018075
Mon, 11 Feb 2013 00:19:16 +0000	3,3097797300	-0,03591221
Wed, 16 Jan 2013 18:11:36 +0000	3,3456919400	-0,01463051
Sat, 12 Jan 2013 03:21:18 +0000	3,3603224500	+0,04511424
Wed, 26 Dec 2012 23:30:30 +0000	3,3152082100	-0,01620858
Wed, 19 Dec 2012 16:20:36 +0000	3,3314167900	-0,05274368
Mon, 03 Dec 2012 07:09:09 +0000	3,3841604700	0
Sun, 02 Dec 2012 08:53:53 +0000	3,3841604700	-0,00089672
Wed, 21 Nov 2012 23:45:25 +0000	3,3850571900	+0,00126635
Sat, 17 Nov 2012 15:37:44 +0000	3,3837908400	+0,0018334
Fri, 16 Nov 2012 11:34:30 +0000	3,3819574400	-0,00437845
Tue, 06 Nov 2012 02:20:17 +0000	3,3863358900	+0,04559956
Fri, 19 Oct 2012 04:44:52 +0000	3,3407363300	-0,07163275
Sun, 22 Jul 2012 11:07:50 +0000	3,4123690800	+0,09939566
Tue, 12 Jun 2012 16:36:21 +0000	3,3129734200	+0,00594331
Sat, 02 Jun 2012 20:20:12 +0000	3,3070301100	+0,0457191
Sun, 20 May 2012 23:26:06 +0000	3,2613110100	+0,05253277
Mon, 30 Apr 2012 19:10:46 +0000	3,2087782400	-0,03552813
Mon, 09 Apr 2012 23:13:20 +0000	3,2443063700	+0,0025799
Fri, 30 Mar 2012 15:38:55 +0000	3,2417264700	-0,00746022
Tue, 20 Mar 2012 15:34:12 +0000	3,2491866900	+0,0003549
Tue, 20 Mar 2012 05:44:13 +0000	3,2488317900	+0,01070175
Tue, 14 Feb 2012 09:08:45 +0000	3,2381300400	-0,03404373
Sat, 14 Jan 2012 10:30:44 +0000	3,2721737700	+0,03049894
Sat, 07 Jan 2012 10:25:57 +0000	3,2416748300	+0,0183219
Fri, 30 Dec 2011 11:09:44 +0000	3,2233529300	-0,00069271
Tue, 27 Dec 2011 01:26:41 +0000	3,2240456400	-0,00044607
Fri, 23 Dec 2011 12:45:32 +0000	3,2244917100	+0,02503704
Mon, 19 Sep 2011 05:03:19 +0000	3,1994546700	0

Please note that QAR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 18:21:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Moldovan leu exchange chart

Note: The Qatar riyal to Moldovan leu chart allow you to see for free currency exchange rate graph history for the QAR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Moldovan leu pair for a period of 2367 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".