The exchange rate as of today for QAR/MKD is QAR per MKD, which means that with 100 Qatar riyals you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for QAR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MKD currencies.

QAR to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 12:45:07 +0000	13,7235000000	-0,7286
Wed, 01 Nov 2017 12:00:30 +0000	14,4521000000	+0,5205
Wed, 01 Nov 2017 08:58:27 +0000	13,9316000000	+0,0076
Tue, 31 Oct 2017 04:08:48 +0000	13,9240000000	-0,0847
Sun, 29 Oct 2017 21:48:56 +0000	14,0087000000	0
Sun, 29 Oct 2017 01:04:55 +0000	14,0087000000	+0,0212
Fri, 27 Oct 2017 09:16:58 +0000	13,9875000000	-0,3202
Tue, 24 Oct 2017 18:03:15 +0000	14,3077000000	+0,5218
Sun, 22 Oct 2017 08:47:00 +0000	13,7859000000	0
Sat, 21 Oct 2017 21:44:47 +0000	13,7859000000	-0,0835
Fri, 13 Oct 2017 16:20:49 +0000	13,8694000000	-0,3916
Tue, 10 Oct 2017 12:06:32 +0000	14,2610000000	+0,1891
Sun, 08 Oct 2017 16:59:51 +0000	14,0719000000	0
Sat, 07 Oct 2017 22:31:25 +0000	14,0719000000	-0,0481
Fri, 06 Oct 2017 03:55:06 +0000	14,1200000000	+0,0519
Thu, 28 Sep 2017 03:14:45 +0000	14,0681000000	+0,044
Sun, 24 Sep 2017 05:35:08 +0000	14,0241000000	+0,241
Fri, 22 Sep 2017 15:31:04 +0000	13,7831000000	-0,2487
Tue, 19 Sep 2017 13:50:45 +0000	14,0318000000	+0,1567
Sun, 17 Sep 2017 04:09:37 +0000	13,8751000000	0
Sat, 16 Sep 2017 19:35:06 +0000	13,8751000000	-0,0592
Fri, 15 Sep 2017 10:57:29 +0000	13,9343000000	-0,2286
Thu, 14 Sep 2017 16:47:43 +0000	14,1629000000	+0,2832
Tue, 12 Sep 2017 21:01:30 +0000	13,8797000000	+0,0375
Fri, 08 Sep 2017 22:02:10 +0000	13,8422000000	+0,0176
Thu, 07 Sep 2017 19:11:02 +0000	13,8246000000	-0,3493
Mon, 28 Aug 2017 11:47:31 +0000	14,1739000000	+0,055
Sun, 27 Aug 2017 06:30:37 +0000	14,1189000000	0
Sat, 26 Aug 2017 01:34:37 +0000	14,1189000000	-0,0263
Fri, 25 Aug 2017 02:13:08 +0000	14,1452000000	-0,0354
Wed, 23 Aug 2017 22:09:06 +0000	14,1806000000	-0,0586
Tue, 22 Aug 2017 23:41:30 +0000	14,2392000000	-0,0418
Mon, 14 Aug 2017 15:20:55 +0000	14,2810000000	+0,0306
Mon, 14 Aug 2017 09:12:23 +0000	14,2504000000	-0,0856
Wed, 09 Aug 2017 14:18:17 +0000	14,3360000000	+0,0287
Wed, 09 Aug 2017 07:34:47 +0000	14,3073000000	+0,029
Tue, 08 Aug 2017 15:09:52 +0000	14,2783000000	+0,0452
Tue, 01 Aug 2017 07:06:16 +0000	14,2331000000	-0,0557
Sun, 30 Jul 2017 05:49:08 +0000	14,2888000000	-0,0802
Thu, 27 Jul 2017 17:49:50 +0000	14,3690000000	-0,0488
Wed, 26 Jul 2017 21:29:40 +0000	14,4178000000	-0,0013
Mon, 24 Jul 2017 03:48:13 +0000	14,4191000000	0
Sun, 23 Jul 2017 22:38:51 +0000	14,4191000000	0
Sun, 23 Jul 2017 18:03:07 +0000	14,4191000000	+0,0375
Sat, 22 Jul 2017 16:41:21 +0000	14,3816000000	0
Sat, 22 Jul 2017 11:09:31 +0000	14,3816000000	-0,1389
Wed, 19 Jul 2017 20:47:55 +0000	14,5205000000	-0,0662
Wed, 19 Jul 2017 12:15:09 +0000	14,5867000000	-0,0844
Tue, 18 Jul 2017 05:19:23 +0000	14,6711000000	+0,0934
Sun, 16 Jul 2017 06:01:00 +0000	14,5777000000	-0,1841
Mon, 10 Jul 2017 21:06:48 +0000	14,7618000000	-0,0049
Tue, 04 Jul 2017 22:40:03 +0000	14,7667000000	+0,3257
Sun, 02 Jul 2017 21:34:04 +0000	14,4410000000	-0,2579
Fri, 30 Jun 2017 06:46:35 +0000	14,6989000000	0
Thu, 29 Jun 2017 01:52:04 +0000	14,6989000000	+0,2851
Tue, 27 Jun 2017 08:07:08 +0000	14,4138000000	-0,5441
Mon, 19 Jun 2017 19:24:30 +0000	14,9579000000	-0,0204
Thu, 15 Jun 2017 22:00:40 +0000	14,9783000000	+0,0212
Thu, 15 Jun 2017 08:33:38 +0000	14,9571000000	+0,0178
Wed, 14 Jun 2017 23:41:48 +0000	14,9393000000	-0,0225
Sat, 10 Jun 2017 18:58:05 +0000	14,9618000000	0
Sat, 10 Jun 2017 14:29:31 +0000	14,9618000000	0
Sat, 10 Jun 2017 00:15:12 +0000	14,9618000000	+0,0106
Mon, 05 Jun 2017 15:46:28 +0000	14,9512000000	-0,091
Sat, 27 May 2017 15:25:20 +0000	15,0422000000	+0,0491
Wed, 24 May 2017 20:54:45 +0000	14,9931000000	+0,0078
Tue, 23 May 2017 12:22:56 +0000	14,9853000000	-0,0232
Sun, 21 May 2017 16:27:06 +0000	15,0085000000	+0,0016
Sun, 21 May 2017 13:15:31 +0000	15,0069000000	-0,0008
Sat, 20 May 2017 17:35:09 +0000	15,0077000000	-0,1593
Tue, 16 May 2017 19:41:56 +0000	15,1670000000	-0,3099
Wed, 10 May 2017 15:08:11 +0000	15,4769000000	+0,1364
Sun, 07 May 2017 18:48:10 +0000	15,3405000000	-0,0627
Fri, 05 May 2017 05:07:38 +0000	15,4032000000	-0,0275
Thu, 27 Apr 2017 10:29:09 +0000	15,4307000000	-0,0551
Mon, 24 Apr 2017 15:07:47 +0000	15,4858000000	+0,0006
Mon, 24 Apr 2017 09:13:28 +0000	15,4852000000	-0,1904
Sun, 23 Apr 2017 02:38:02 +0000	15,6756000000	+0,0115
Thu, 20 Apr 2017 17:17:18 +0000	15,6641000000	-0,1739
Sun, 16 Apr 2017 13:27:39 +0000	15,8380000000	-0,0287
Wed, 12 Apr 2017 12:05:37 +0000	15,8667000000	-0,0126
Tue, 11 Apr 2017 01:07:17 +0000	15,8793000000	+0,0006
Sun, 09 Apr 2017 05:18:59 +0000	15,8787000000	+0,1061
Wed, 05 Apr 2017 11:40:47 +0000	15,7726000000	+0,0074
Tue, 04 Apr 2017 22:15:07 +0000	15,7652000000	-0,0308
Tue, 04 Apr 2017 14:07:13 +0000	15,7960000000	+0,0129
Sun, 02 Apr 2017 12:52:17 +0000	15,7831000000	0
Fri, 31 Mar 2017 21:25:23 +0000	15,7831000000	+0,2347
Tue, 28 Mar 2017 02:53:16 +0000	15,5484000000	-0,0302
Sun, 26 Mar 2017 23:34:47 +0000	15,5786000000	-0,0086
Thu, 23 Mar 2017 14:37:45 +0000	15,5872000000	+0,0004
Thu, 23 Mar 2017 01:17:07 +0000	15,5868000000	+0,0192
Wed, 22 Mar 2017 01:27:56 +0000	15,5676000000	-0,0923
Sat, 18 Mar 2017 16:32:25 +0000	15,6599000000	+0,0055
Fri, 17 Mar 2017 18:56:52 +0000	15,6544000000	-0,0171
Thu, 16 Mar 2017 01:42:30 +0000	15,6715000000	-0,1076
Tue, 14 Mar 2017 01:02:16 +0000	15,7791000000	-0,1149
Thu, 09 Mar 2017 18:00:33 +0000	15,8940000000	-0,0746
Thu, 02 Mar 2017 02:33:17 +0000	15,9686000000	+0,0188
Wed, 01 Mar 2017 09:40:40 +0000	15,9498000000	-0,0183
Wed, 01 Mar 2017 05:04:18 +0000	15,9681000000	+0,1053
Tue, 28 Feb 2017 14:40:27 +0000	15,8628000000	-0,0289
Tue, 28 Feb 2017 00:43:37 +0000	15,8917000000	-0,0279
Sun, 26 Feb 2017 04:02:15 +0000	15,9196000000	-0,038
Wed, 22 Feb 2017 18:23:55 +0000	15,9576000000	+0,0175
Tue, 21 Feb 2017 17:25:29 +0000	15,9401000000	+0,0928
Sun, 19 Feb 2017 23:47:51 +0000	15,8473000000	-0,0009
Sun, 19 Feb 2017 03:39:09 +0000	15,8482000000	+0,0262
Thu, 16 Feb 2017 10:28:31 +0000	15,8220000000	+0,0292
Mon, 13 Feb 2017 04:45:32 +0000	15,7928000000	+0,0169
Thu, 09 Feb 2017 23:57:20 +0000	15,7759000000	-0,0241
Wed, 08 Feb 2017 11:01:40 +0000	15,8000000000	+0,1779
Mon, 06 Feb 2017 07:04:11 +0000	15,6221000000	-0,0091
Fri, 03 Feb 2017 07:58:10 +0000	15,6312000000	-0,0773
Sun, 29 Jan 2017 15:18:10 +0000	15,7085000000	0
Sun, 29 Jan 2017 10:23:12 +0000	15,7085000000	+0,0568
Tue, 24 Jan 2017 07:26:16 +0000	15,6517000000	-0,0678
Sat, 21 Jan 2017 14:16:49 +0000	15,7195000000	-0,092
Fri, 13 Jan 2017 22:33:46 +0000	15,8115000000	-0,0659
Tue, 10 Jan 2017 08:00:34 +0000	15,8774000000	-0,0763
Mon, 09 Jan 2017 15:23:14 +0000	15,9537000000	+0,1057
Sat, 07 Jan 2017 14:41:09 +0000	15,8480000000	0
Sat, 07 Jan 2017 00:11:09 +0000	15,8480000000	-0,0564
Fri, 06 Jan 2017 12:43:29 +0000	15,9044000000	-0,1135
Thu, 05 Jan 2017 12:54:06 +0000	16,0179000000	+0,0815
Thu, 05 Jan 2017 07:38:38 +0000	15,9364000000	-0,0485
Thu, 05 Jan 2017 03:52:03 +0000	15,9849000000	-0,1854
Wed, 04 Jan 2017 05:17:44 +0000	16,1703000000	+0,0067
Wed, 04 Jan 2017 00:12:39 +0000	16,1636000000	+0,1868
Tue, 03 Jan 2017 02:40:40 +0000	15,9768000000	-0,0013
Mon, 02 Jan 2017 10:28:13 +0000	15,9781000000	+0,0036
Fri, 30 Dec 2016 18:54:50 +0000	15,9745000000	-0,0778
Thu, 29 Dec 2016 18:30:39 +0000	16,0523000000	-0,0467
Tue, 27 Dec 2016 08:02:46 +0000	16,0990000000	+0,01
Sun, 25 Dec 2016 22:04:56 +0000	16,0890000000	-0,0004
Sun, 25 Dec 2016 06:11:52 +0000	16,0894000000	0
Sun, 25 Dec 2016 00:52:15 +0000	16,0894000000	+0,0013
Sat, 24 Dec 2016 04:21:18 +0000	16,0881000000	-0,0141
Thu, 22 Dec 2016 08:48:37 +0000	16,1022000000	-0,0191
Mon, 19 Dec 2016 15:50:57 +0000	16,1213000000	+0,0154
Sun, 18 Dec 2016 00:31:42 +0000	16,1059000000	+0,2655
Mon, 12 Dec 2016 18:22:20 +0000	15,8404000000	+0,2156
Thu, 08 Dec 2016 08:15:35 +0000	15,6248000000	-0,0651
Wed, 07 Dec 2016 10:13:53 +0000	15,6899000000	-0,1382
Thu, 01 Dec 2016 08:59:21 +0000	15,8281000000	-0,0302
Sun, 27 Nov 2016 14:31:12 +0000	15,8583000000	0
Sun, 27 Nov 2016 03:43:22 +0000	15,8583000000	-0,064
Thu, 24 Nov 2016 01:53:32 +0000	15,9223000000	+0,0782
Sun, 20 Nov 2016 10:25:34 +0000	15,8441000000	0
Sat, 19 Nov 2016 23:01:14 +0000	15,8441000000	+0,1424
Thu, 17 Nov 2016 04:48:33 +0000	15,7017000000	+0,0422
Tue, 15 Nov 2016 19:17:39 +0000	15,6595000000	+0,2259
Sun, 13 Nov 2016 18:49:16 +0000	15,4336000000	+0,0021
Sun, 13 Nov 2016 14:25:35 +0000	15,4315000000	+0,217
Tue, 08 Nov 2016 02:55:44 +0000	15,2145000000	+0,0401
Sun, 06 Nov 2016 01:30:43 +0000	15,1744000000	-0,1988
Mon, 31 Oct 2016 19:47:06 +0000	15,3732000000	-0,1046
Tue, 25 Oct 2016 16:28:56 +0000	15,4778000000	+0,1806
Sun, 16 Oct 2016 23:50:50 +0000	15,2972000000	0
Sat, 15 Oct 2016 02:26:47 +0000	15,2972000000	+0,0419
Fri, 14 Oct 2016 00:54:07 +0000	15,2553000000	-0,0076
Thu, 13 Oct 2016 10:17:22 +0000	15,2629000000	+0,2055
Sun, 09 Oct 2016 21:49:28 +0000	15,0574000000	+0,0593
Sun, 02 Oct 2016 06:58:29 +0000	14,9981000000	0
Sat, 01 Oct 2016 06:16:55 +0000	14,9981000000	-0,0398
Fri, 30 Sep 2016 10:23:23 +0000	15,0379000000	+0,0268
Wed, 28 Sep 2016 20:26:30 +0000	15,0111000000	+0,0274
Mon, 26 Sep 2016 03:25:07 +0000	14,9837000000	0
Sat, 24 Sep 2016 06:46:19 +0000	14,9837000000	+0,0161
Thu, 22 Sep 2016 19:15:32 +0000	14,9676000000	-0,1272
Wed, 21 Sep 2016 20:19:05 +0000	15,0948000000	+0,0953
Mon, 19 Sep 2016 00:54:19 +0000	14,9995000000	0
Sat, 17 Sep 2016 11:23:36 +0000	14,9995000000	+0,0032
Wed, 14 Sep 2016 04:40:36 +0000	14,9963000000	-0,042
Sun, 11 Sep 2016 10:43:20 +0000	15,0383000000	0
Sat, 10 Sep 2016 02:50:11 +0000	15,0383000000	+0,017
Tue, 06 Sep 2016 01:07:03 +0000	15,0213000000	-0,0041
Sun, 04 Sep 2016 19:33:39 +0000	15,0254000000	-0,0246
Sun, 04 Sep 2016 08:46:18 +0000	15,0500000000	-0,0718
Thu, 01 Sep 2016 00:22:20 +0000	15,1218000000	+0,0285
Tue, 30 Aug 2016 13:51:51 +0000	15,0933000000	+0,1326
Fri, 26 Aug 2016 07:20:53 +0000	14,9607000000	-0,0328
Wed, 24 Aug 2016 17:53:47 +0000	14,9935000000	+0,1124
Sun, 21 Aug 2016 00:02:22 +0000	14,8811000000	-0,1677
Tue, 16 Aug 2016 05:47:04 +0000	15,0488000000	-0,0303
Sun, 14 Aug 2016 11:04:27 +0000	15,0791000000	-0,1517
Tue, 09 Aug 2016 22:07:11 +0000	15,2308000000	+0,0169
Sat, 06 Aug 2016 02:46:37 +0000	15,2139000000	+0,102
Mon, 01 Aug 2016 09:56:40 +0000	15,1119000000	0
Sat, 30 Jul 2016 22:58:30 +0000	15,1119000000	-0,1867
Wed, 27 Jul 2016 15:16:29 +0000	15,2986000000	-0,0123
Wed, 27 Jul 2016 06:37:43 +0000	15,3109000000	-0,0179
Fri, 22 Jul 2016 23:27:58 +0000	15,3288000000	+0,0682
Wed, 20 Jul 2016 09:01:48 +0000	15,2606000000	+0,0467
Mon, 18 Jul 2016 17:38:06 +0000	15,2139000000	+0,1102
Sun, 17 Jul 2016 18:11:03 +0000	15,1037000000	0
Fri, 15 Jul 2016 17:27:31 +0000	15,1037000000	-0,0353
Thu, 14 Jul 2016 19:50:07 +0000	15,1390000000	-0,1294
Sun, 10 Jul 2016 19:20:04 +0000	15,2684000000	+0,0038
Sat, 09 Jul 2016 18:57:41 +0000	15,2646000000	0
Sat, 09 Jul 2016 11:49:39 +0000	15,2646000000	0
Sat, 09 Jul 2016 06:39:59 +0000	15,2646000000	+0,0989
Thu, 07 Jul 2016 22:56:05 +0000	15,1657000000	+0,0545
Tue, 05 Jul 2016 03:30:35 +0000	15,1112000000	-0,0357
Thu, 30 Jun 2016 18:18:16 +0000	15,1469000000	-0,0675
Wed, 29 Jun 2016 16:43:10 +0000	15,2144000000	-0,0742
Wed, 29 Jun 2016 09:33:58 +0000	15,2886000000	+0,0703
Sat, 25 Jun 2016 06:26:59 +0000	15,2183000000	+0,3018
Tue, 21 Jun 2016 12:49:23 +0000	14,9165000000	-0,0714
Sat, 18 Jun 2016 18:28:04 +0000	14,9879000000	-0,0355
Wed, 15 Jun 2016 22:05:26 +0000	15,0234000000	-0,0673
Tue, 14 Jun 2016 16:01:28 +0000	15,0907000000	+0,1184
Sat, 11 Jun 2016 02:03:06 +0000	14,9723000000	-0,0002
Fri, 10 Jun 2016 04:05:36 +0000	14,9725000000	+0,0439
Sat, 04 Jun 2016 16:06:55 +0000	14,9286000000	-0,2046
Wed, 01 Jun 2016 20:01:54 +0000	15,1332000000	-0,0648
Tue, 31 May 2016 19:41:51 +0000	15,1980000000	+0,0791
Fri, 27 May 2016 03:16:31 +0000	15,1189000000	-0,0066
Thu, 26 May 2016 18:56:52 +0000	15,1255000000	-0,0571
Wed, 25 May 2016 21:42:51 +0000	15,1826000000	+0,014
Tue, 24 May 2016 18:04:01 +0000	15,1686000000	+0,0988
Sun, 22 May 2016 02:49:30 +0000	15,0698000000	0
Sat, 21 May 2016 06:19:09 +0000	15,0698000000	0
Sat, 21 May 2016 02:17:11 +0000	15,0698000000	+0,0984
Mon, 16 May 2016 05:00:04 +0000	14,9714000000	+0,0125
Sun, 15 May 2016 00:15:00 +0000	14,9589000000	+0,0866
Thu, 12 May 2016 19:44:28 +0000	14,8723000000	+0,0467
Thu, 12 May 2016 14:15:18 +0000	14,8256000000	+0,0272
Wed, 11 May 2016 17:51:57 +0000	14,7984000000	-0,0638
Mon, 09 May 2016 20:38:06 +0000	14,8622000000	+0,0253
Mon, 09 May 2016 06:36:56 +0000	14,8369000000	-0,003
Sat, 07 May 2016 03:15:42 +0000	14,8399000000	+0,0066
Thu, 05 May 2016 22:25:24 +0000	14,8333000000	+0,1134
Thu, 05 May 2016 00:23:15 +0000	14,7199000000	-0,2508
Mon, 02 May 2016 20:10:06 +0000	14,9707000000	-0,002
Mon, 02 May 2016 03:34:54 +0000	14,9727000000	-0,0965
Sat, 30 Apr 2016 04:58:37 +0000	15,0692000000	+0,1046
Wed, 27 Apr 2016 02:54:28 +0000	14,9646000000	-0,0827
Sat, 23 Apr 2016 12:28:34 +0000	15,0473000000	+0,0393
Wed, 13 Apr 2016 21:05:43 +0000	15,0080000000	+0,1675
Sun, 10 Apr 2016 14:10:29 +0000	14,8405000000	-0,03
Wed, 06 Apr 2016 03:07:22 +0000	14,8705000000	-0,0364
Sun, 03 Apr 2016 20:52:50 +0000	14,9069000000	0
Sat, 02 Apr 2016 03:53:25 +0000	14,9069000000	-0,2056
Mon, 28 Mar 2016 18:17:19 +0000	15,1125000000	-0,0421
Mon, 28 Mar 2016 06:58:18 +0000	15,1546000000	+0,0119
Thu, 24 Mar 2016 12:03:50 +0000	15,1427000000	+0,0716
Tue, 22 Mar 2016 18:54:40 +0000	15,0711000000	+0,0679
Sat, 19 Mar 2016 05:33:33 +0000	15,0032000000	-0,23
Tue, 15 Mar 2016 23:47:51 +0000	15,2332000000	+0,0528
Sun, 13 Mar 2016 15:48:42 +0000	15,1804000000	0
Sat, 12 Mar 2016 20:43:57 +0000	15,1804000000	+0,0518
Thu, 10 Mar 2016 23:43:19 +0000	15,1286000000	-0,3709
Thu, 03 Mar 2016 14:36:34 +0000	15,4995000000	-0,0482
Mon, 29 Feb 2016 21:51:18 +0000	15,5477000000	+0,2018
Wed, 24 Feb 2016 20:02:48 +0000	15,3459000000	+0,0931
Thu, 18 Feb 2016 14:39:12 +0000	15,2528000000	+0,0666
Mon, 15 Feb 2016 16:29:54 +0000	15,1862000000	+0,1602
Fri, 12 Feb 2016 21:44:24 +0000	15,0260000000	+0,1157
Thu, 11 Feb 2016 12:48:57 +0000	14,9103000000	-0,2525
Sat, 06 Feb 2016 21:58:20 +0000	15,1628000000	-0,0928
Thu, 04 Feb 2016 05:55:17 +0000	15,2556000000	-0,2802
Mon, 01 Feb 2016 21:29:16 +0000	15,5358000000	-0,0864
Fri, 29 Jan 2016 19:37:11 +0000	15,6222000000	+0,0546
Wed, 27 Jan 2016 08:56:29 +0000	15,5676000000	-0,0942
Sun, 24 Jan 2016 08:14:04 +0000	15,6618000000	+0,2369
Wed, 20 Jan 2016 09:59:37 +0000	15,4249000000	-0,1175
Tue, 19 Jan 2016 09:42:18 +0000	15,5424000000	+0,0481
Sun, 17 Jan 2016 05:07:57 +0000	15,4943000000	-0,0388
Thu, 14 Jan 2016 01:18:19 +0000	15,5331000000	+0,0502
Sat, 09 Jan 2016 21:22:53 +0000	15,4829000000	-0,1492
Tue, 05 Jan 2016 05:07:53 +0000	15,6321000000	+0,1599
Wed, 30 Dec 2015 12:26:05 +0000	15,4722000000	+0,0139
Wed, 30 Dec 2015 08:11:07 +0000	15,4583000000	-0,0229
Wed, 30 Dec 2015 00:07:12 +0000	15,4812000000	+0,0394
Fri, 25 Dec 2015 04:35:22 +0000	15,4418000000	-0,0256
Wed, 23 Dec 2015 12:19:20 +0000	15,4674000000	+0,1335
Tue, 15 Dec 2015 22:08:31 +0000	15,3339000000	-0,0372
Mon, 14 Dec 2015 03:14:51 +0000	15,3711000000	-0,0409
Fri, 11 Dec 2015 12:42:32 +0000	15,4120000000	+0,0641
Thu, 10 Dec 2015 01:37:59 +0000	15,3479000000	-0,1307
Sat, 05 Dec 2015 01:01:21 +0000	15,4786000000	-0,0055
Thu, 03 Dec 2015 23:11:39 +0000	15,4841000000	-0,5305
Thu, 03 Dec 2015 10:19:00 +0000	16,0146000000	+0,22
Wed, 02 Dec 2015 04:36:01 +0000	15,7946000000	-0,1974
Tue, 01 Dec 2015 05:58:46 +0000	15,9920000000	-0,0059
Tue, 01 Dec 2015 00:43:07 +0000	15,9979000000	+0,0284
Sat, 28 Nov 2015 11:34:08 +0000	15,9695000000	-0,0027
Thu, 26 Nov 2015 04:30:45 +0000	15,9722000000	+0,1141
Tue, 17 Nov 2015 22:17:06 +0000	15,8581000000	+0,0757
Mon, 16 Nov 2015 18:05:04 +0000	15,7824000000	+0,0778
Sun, 15 Nov 2015 19:04:25 +0000	15,7046000000	0
Sun, 15 Nov 2015 13:56:41 +0000	15,7046000000	+0,3069
Tue, 03 Nov 2015 09:36:57 +0000	15,3977000000	+0,094
Tue, 27 Oct 2015 20:24:52 +0000	15,3037000000	+0,0019
Tue, 27 Oct 2015 10:35:13 +0000	15,3018000000	+0,0291
Tue, 27 Oct 2015 05:36:37 +0000	15,2727000000	+0,3528
Wed, 21 Oct 2015 23:40:33 +0000	14,9199000000	+0,0216
Sat, 17 Oct 2015 03:54:48 +0000	14,8983000000	+0,0126
Thu, 15 Oct 2015 18:59:33 +0000	14,8857000000	+0,0342
Fri, 09 Oct 2015 20:03:57 +0000	14,8515000000	-0,1911
Thu, 08 Oct 2015 14:25:28 +0000	15,0426000000	-0,1093
Tue, 06 Oct 2015 06:19:56 +0000	15,1519000000	+0,1824
Sat, 03 Oct 2015 16:07:56 +0000	14,9695000000	-0,055
Mon, 28 Sep 2015 01:50:41 +0000	15,0245000000	-0,001
Sun, 27 Sep 2015 16:51:13 +0000	15,0255000000	-0,1236
Thu, 24 Sep 2015 05:14:43 +0000	15,1491000000	+0,0881
Mon, 21 Sep 2015 19:19:38 +0000	15,0610000000	+0,2577
Sun, 20 Sep 2015 04:48:05 +0000	14,8033000000	0
Sat, 19 Sep 2015 22:17:12 +0000	14,8033000000	0
Sat, 19 Sep 2015 16:17:33 +0000	14,8033000000	-0,1383
Thu, 17 Sep 2015 22:37:20 +0000	14,9416000000	-0,0332
Wed, 16 Sep 2015 21:08:18 +0000	14,9748000000	-0,026
Wed, 16 Sep 2015 00:22:35 +0000	15,0008000000	-0,077
Thu, 10 Sep 2015 01:05:13 +0000	15,0778000000	-0,0898
Tue, 08 Sep 2015 21:07:03 +0000	15,1676000000	+0,0009
Mon, 07 Sep 2015 23:28:00 +0000	15,1667000000	+0,1288
Wed, 02 Sep 2015 18:57:49 +0000	15,0379000000	+0,0269
Tue, 01 Sep 2015 18:13:11 +0000	15,0110000000	-0,0464
Fri, 28 Aug 2015 02:06:10 +0000	15,0574000000	+0,3908
Tue, 25 Aug 2015 07:52:38 +0000	14,6666000000	-0,1529
Sun, 23 Aug 2015 08:29:21 +0000	14,8195000000	-0,215
Fri, 21 Aug 2015 01:58:05 +0000	15,0345000000	-0,1559
Wed, 19 Aug 2015 20:06:04 +0000	15,1904000000	+0,0238
Thu, 13 Aug 2015 18:30:13 +0000	15,1666000000	-0,3484
Wed, 05 Aug 2015 19:50:44 +0000	15,5150000000	+0,1192
Sat, 01 Aug 2015 08:09:53 +0000	15,3958000000	+0,0032
Sun, 26 Jul 2015 19:56:12 +0000	15,3926000000	0
Sat, 25 Jul 2015 12:20:17 +0000	15,3926000000	+0,025
Thu, 23 Jul 2015 18:20:21 +0000	15,3676000000	-0,0192
Thu, 23 Jul 2015 09:30:38 +0000	15,3868000000	-0,0677
Tue, 21 Jul 2015 22:49:32 +0000	15,4545000000	-0,1725
Tue, 21 Jul 2015 06:26:53 +0000	15,6270000000	+0,0945
Sun, 19 Jul 2015 21:58:55 +0000	15,5325000000	0
Sun, 19 Jul 2015 14:55:40 +0000	15,5325000000	0
Sat, 18 Jul 2015 16:40:13 +0000	15,5325000000	+0,0002
Fri, 17 Jul 2015 06:42:12 +0000	15,5323000000	+0,0205
Thu, 16 Jul 2015 08:56:44 +0000	15,5118000000	+0,1327
Tue, 14 Jul 2015 18:33:29 +0000	15,3791000000	+0,2728
Fri, 10 Jul 2015 11:41:38 +0000	15,1063000000	-0,1637
Mon, 06 Jul 2015 17:34:32 +0000	15,2700000000	+0,3562
Tue, 23 Jun 2015 03:49:46 +0000	14,9138000000	-0,0156
Mon, 22 Jun 2015 05:50:30 +0000	14,9294000000	-0,0684
Sat, 13 Jun 2015 20:55:08 +0000	14,9978000000	+0,1003
Thu, 04 Jun 2015 10:25:02 +0000	14,8975000000	+0,1193
Sun, 17 May 2015 23:29:23 +0000	14,7782000000	-0,1296
Thu, 14 May 2015 03:44:26 +0000	14,9078000000	-0,5461
Tue, 28 Apr 2015 12:49:53 +0000	15,4539000000	-0,284
Tue, 21 Apr 2015 15:25:15 +0000	15,7379000000	-0,0939
Sun, 12 Apr 2015 13:53:08 +0000	15,8318000000	+0,2876
Sun, 05 Apr 2015 14:32:03 +0000	15,5442000000	0
Sat, 04 Apr 2015 03:08:57 +0000	15,5442000000	+0,0192
Sat, 28 Mar 2015 09:39:45 +0000	15,5250000000	+0,455
Fri, 27 Feb 2015 02:03:30 +0000	15,0700000000	+0,2621
Wed, 18 Feb 2015 10:22:29 +0000	14,8079000000	+0,0644
Fri, 06 Feb 2015 14:58:58 +0000	14,7435000000	+0,0564
Sun, 18 Jan 2015 10:49:38 +0000	14,6871000000	+0,2354
Fri, 16 Jan 2015 04:01:21 +0000	14,4517000000	+0,6601
Mon, 22 Dec 2014 11:52:00 +0000	13,7916000000	+0,1806
Mon, 15 Dec 2014 10:27:04 +0000	13,6110000000	+0,0228
Sun, 14 Dec 2014 00:54:14 +0000	13,5882000000	-0,1042
Sun, 07 Dec 2014 14:03:00 +0000	13,6924000000	0
Sun, 07 Dec 2014 01:18:35 +0000	13,6924000000	0
Sat, 06 Dec 2014 10:14:25 +0000	13,6924000000	0
Sat, 06 Dec 2014 07:00:16 +0000	13,6924000000	0
Sat, 06 Dec 2014 00:06:09 +0000	13,6924000000	+0,1242
Tue, 02 Dec 2014 07:54:11 +0000	13,5682000000	-0,0677
Sat, 22 Nov 2014 20:44:34 +0000	13,6359000000	+0,0798
Mon, 17 Nov 2014 18:32:23 +0000	13,5561000000	+0,0764
Sat, 01 Nov 2014 20:45:15 +0000	13,4797000000	+0,1742
Wed, 29 Oct 2014 10:24:57 +0000	13,3055000000	-0,0169
Tue, 28 Oct 2014 08:25:12 +0000	13,3224000000	-0,049
Sat, 25 Oct 2014 06:03:19 +0000	13,3714000000	+0,1351
Sun, 19 Oct 2014 14:13:43 +0000	13,2363000000	+0,0669
Thu, 25 Sep 2014 05:32:24 +0000	13,1694000000	+0,0309
Sat, 20 Sep 2014 13:11:31 +0000	13,1385000000	+0,0796
Mon, 15 Sep 2014 20:16:52 +0000	13,0589000000	-0,0082
Sat, 13 Sep 2014 19:53:19 +0000	13,0671000000	+0,0487
Thu, 11 Sep 2014 04:43:21 +0000	13,0184000000	+0,2095
Wed, 27 Aug 2014 08:28:20 +0000	12,8089000000	+0,1158
Wed, 20 Aug 2014 08:05:42 +0000	12,6931000000	+0,0352
Tue, 12 Aug 2014 19:10:08 +0000	12,6579000000	+0,0664
Sat, 09 Aug 2014 13:10:09 +0000	12,5915000000	-0,0369
Fri, 08 Aug 2014 02:44:40 +0000	12,6284000000	+0,0003
Wed, 06 Aug 2014 02:50:42 +0000	12,6281000000	+0,1954
Thu, 05 Jun 2014 01:48:36 +0000	12,4327000000	+0,2945
Thu, 13 Mar 2014 12:05:23 +0000	12,1382000000	-0,3182
Mon, 20 Jan 2014 01:52:43 +0000	12,4564000000	+0,0978
Wed, 15 Jan 2014 07:35:40 +0000	12,3586000000	-0,0132
Sun, 05 Jan 2014 14:27:48 +0000	12,3718000000	+0,0136
Mon, 09 Dec 2013 22:17:05 +0000	12,3582000000	-0,001
Sun, 08 Dec 2013 19:46:34 +0000	12,3592000000	+0,1274612
Fri, 25 Oct 2013 08:55:11 +0000	12,2317388000	-0,2501719
Mon, 14 Oct 2013 01:27:22 +0000	12,4819107000	-0,064661
Mon, 30 Sep 2013 07:42:16 +0000	12,5465717000	0
Thu, 26 Sep 2013 06:08:02 +0000	12,5465717000	-0,1023806
Wed, 18 Sep 2013 18:47:46 +0000	12,6489523000	-0,1068654
Tue, 03 Sep 2013 04:20:39 +0000	12,7558177000	+0,0003716
Mon, 02 Sep 2013 05:49:07 +0000	12,7554461000	+0,00533
Thu, 29 Aug 2013 15:32:37 +0000	12,7501161000	+0,0869077
Mon, 26 Aug 2013 19:31:48 +0000	12,6632084000	-0,0008451
Wed, 21 Aug 2013 22:52:28 +0000	12,6640535000	-0,0902078
Wed, 14 Aug 2013 06:43:44 +0000	12,7542613000	-0,0997991
Thu, 25 Jul 2013 16:08:59 +0000	12,8540604000	0
Mon, 22 Jul 2013 14:30:54 +0000	12,8540604000	-0,0464939
Fri, 28 Jun 2013 01:08:04 +0000	12,9005543000	0
Wed, 26 Jun 2013 14:44:59 +0000	12,9005543000	+0,1172008
Sun, 23 Jun 2013 21:24:34 +0000	12,7833535000	+0,038563
Sun, 16 Jun 2013 04:54:34 +0000	12,7447905000	-0,4526437
Sun, 26 May 2013 04:37:51 +0000	13,1974342000	+0,2470358
Wed, 08 May 2013 14:15:12 +0000	12,9503984000	+0,0325599
Thu, 18 Apr 2013 09:28:36 +0000	12,9178385000	-0,2520009
Mon, 01 Apr 2013 02:44:59 +0000	13,1698394000	-0,0003836
Wed, 27 Mar 2013 12:56:04 +0000	13,1702230000	+0,1643042
Sat, 09 Mar 2013 13:25:55 +0000	13,0059188000	+0,1551655
Tue, 05 Mar 2013 16:41:24 +0000	12,8507533000	-0,0824733
Tue, 26 Feb 2013 17:20:06 +0000	12,9332266000	-0,0003296
Fri, 22 Feb 2013 14:24:33 +0000	12,9335562000	-0,0003767
Sat, 16 Feb 2013 15:27:03 +0000	12,9339329000	-0,0003297
Thu, 14 Feb 2013 07:12:30 +0000	12,9342626000	0
Wed, 13 Feb 2013 04:07:31 +0000	12,9342626000	0
Tue, 12 Feb 2013 01:57:56 +0000	12,9342626000	0
Mon, 11 Feb 2013 00:19:21 +0000	12,9342626000	-0,0017894
Mon, 21 Jan 2013 21:24:41 +0000	12,9360520000	+0,0003296
Sat, 12 Jan 2013 06:30:58 +0000	12,9357224000	0
Sat, 12 Jan 2013 03:21:17 +0000	12,9357224000	-0,0273192
Wed, 02 Jan 2013 00:16:29 +0000	12,9630416000	-0,000708
Sun, 23 Dec 2012 07:10:25 +0000	12,9637496000	+0,0003776
Thu, 20 Dec 2012 13:30:54 +0000	12,9633720000	-0,0003776
Thu, 20 Dec 2012 04:12:37 +0000	12,9637496000	-0,0007081
Wed, 19 Dec 2012 08:28:46 +0000	12,9644577000	-0,1386912
Sat, 24 Nov 2012 23:42:15 +0000	13,1031489000	-0,0499568
Wed, 21 Nov 2012 23:12:18 +0000	13,1531057000	+0,0003831
Sat, 17 Nov 2012 13:55:54 +0000	13,1527226000	0
Sat, 17 Nov 2012 06:44:55 +0000	13,1527226000	+0,0031487
Tue, 06 Nov 2012 02:28:18 +0000	13,1495739000	-0,3766512
Sun, 09 Sep 2012 13:17:17 +0000	13,5262251000	-0,2345464
Sun, 22 Jul 2012 11:09:40 +0000	13,7607715000	+0,3293779
Sat, 26 May 2012 19:55:54 +0000	13,4313936000	+0,1338097
Sat, 19 May 2012 17:08:57 +0000	13,2975839000	+0,2292583
Thu, 10 May 2012 22:08:51 +0000	13,0683256000	+0,2032265
Mon, 07 May 2012 20:59:27 +0000	12,8650991000	+0,1087478
Tue, 01 May 2012 22:30:04 +0000	12,7563513000	-0,0006967
Sat, 28 Apr 2012 17:18:59 +0000	12,7570480000	-0,1758019
Fri, 20 Apr 2012 00:08:36 +0000	12,9328499000	0
Thu, 19 Apr 2012 14:39:57 +0000	12,9328499000	+0,014831
Mon, 09 Apr 2012 14:25:17 +0000	12,9180189000	+0,2582051
Mon, 02 Apr 2012 19:26:53 +0000	12,6598138000	-0,0003687
Mon, 02 Apr 2012 00:47:41 +0000	12,6601825000	-0,1166132
Sun, 25 Mar 2012 14:20:06 +0000	12,7767957000	-0,071125
Tue, 20 Mar 2012 08:30:43 +0000	12,8479207000	+0,0204021
Sat, 17 Mar 2012 16:54:41 +0000	12,8275186000	-0,1386791
Tue, 27 Dec 2011 01:42:32 +0000	12,9661977000	+0,2825195
Mon, 12 Dec 2011 10:46:42 +0000	12,6836782000	+0,4209834
Sun, 18 Sep 2011 22:43:07 +0000	12,2626948000	0

Please note that QAR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 12:45:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Macedonian denar exchange chart

Note: The Qatar riyal to Macedonian denar chart allow you to see for free currency exchange rate graph history for the QAR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Macedonian denar pair for a period of 2357 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.