Exchange Currency

QAR/MKD


The exchange rate as of today for QAR/MKD is QAR per MKD, which means that with 100 Qatar riyals you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for QAR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MKD currencies.
  


QAR to MKD exchange rate history

Date Exchange Rate Variation
decreased 13,7235000000 -0,7286
increased 14,4521000000 +0,5205
increased 13,9316000000 +0,0076
decreased 13,9240000000 -0,0847
not_changed 14,0087000000 0
increased 14,0087000000 +0,0212
decreased 13,9875000000 -0,3202
increased 14,3077000000 +0,5218
not_changed 13,7859000000 0
decreased 13,7859000000 -0,0835
decreased 13,8694000000 -0,3916
increased 14,2610000000 +0,1891
not_changed 14,0719000000 0
decreased 14,0719000000 -0,0481
increased 14,1200000000 +0,0519
increased 14,0681000000 +0,044
increased 14,0241000000 +0,241
decreased 13,7831000000 -0,2487
increased 14,0318000000 +0,1567
not_changed 13,8751000000 0
decreased 13,8751000000 -0,0592
decreased 13,9343000000 -0,2286
increased 14,1629000000 +0,2832
increased 13,8797000000 +0,0375
increased 13,8422000000 +0,0176
decreased 13,8246000000 -0,3493
increased 14,1739000000 +0,055
not_changed 14,1189000000 0
decreased 14,1189000000 -0,0263
decreased 14,1452000000 -0,0354
decreased 14,1806000000 -0,0586
decreased 14,2392000000 -0,0418
increased 14,2810000000 +0,0306
decreased 14,2504000000 -0,0856
increased 14,3360000000 +0,0287
increased 14,3073000000 +0,029
increased 14,2783000000 +0,0452
decreased 14,2331000000 -0,0557
decreased 14,2888000000 -0,0802
decreased 14,3690000000 -0,0488
decreased 14,4178000000 -0,0013
not_changed 14,4191000000 0
not_changed 14,4191000000 0
increased 14,4191000000 +0,0375
not_changed 14,3816000000 0
decreased 14,3816000000 -0,1389
decreased 14,5205000000 -0,0662
decreased 14,5867000000 -0,0844
increased 14,6711000000 +0,0934
decreased 14,5777000000 -0,1841
decreased 14,7618000000 -0,0049
increased 14,7667000000 +0,3257
decreased 14,4410000000 -0,2579
not_changed 14,6989000000 0
increased 14,6989000000 +0,2851
decreased 14,4138000000 -0,5441
decreased 14,9579000000 -0,0204
increased 14,9783000000 +0,0212
increased 14,9571000000 +0,0178
decreased 14,9393000000 -0,0225
not_changed 14,9618000000 0
not_changed 14,9618000000 0
increased 14,9618000000 +0,0106
decreased 14,9512000000 -0,091
increased 15,0422000000 +0,0491
increased 14,9931000000 +0,0078
decreased 14,9853000000 -0,0232
increased 15,0085000000 +0,0016
decreased 15,0069000000 -0,0008
decreased 15,0077000000 -0,1593
decreased 15,1670000000 -0,3099
increased 15,4769000000 +0,1364
decreased 15,3405000000 -0,0627
decreased 15,4032000000 -0,0275
decreased 15,4307000000 -0,0551
increased 15,4858000000 +0,0006
decreased 15,4852000000 -0,1904
increased 15,6756000000 +0,0115
decreased 15,6641000000 -0,1739
decreased 15,8380000000 -0,0287
decreased 15,8667000000 -0,0126
increased 15,8793000000 +0,0006
increased 15,8787000000 +0,1061
increased 15,7726000000 +0,0074
decreased 15,7652000000 -0,0308
increased 15,7960000000 +0,0129
not_changed 15,7831000000 0
increased 15,7831000000 +0,2347
decreased 15,5484000000 -0,0302
decreased 15,5786000000 -0,0086
increased 15,5872000000 +0,0004
increased 15,5868000000 +0,0192
decreased 15,5676000000 -0,0923
increased 15,6599000000 +0,0055
decreased 15,6544000000 -0,0171
decreased 15,6715000000 -0,1076
decreased 15,7791000000 -0,1149
decreased 15,8940000000 -0,0746
increased 15,9686000000 +0,0188
decreased 15,9498000000 -0,0183
increased 15,9681000000 +0,1053
decreased 15,8628000000 -0,0289
decreased 15,8917000000 -0,0279
decreased 15,9196000000 -0,038
increased 15,9576000000 +0,0175
increased 15,9401000000 +0,0928
decreased 15,8473000000 -0,0009
increased 15,8482000000 +0,0262
increased 15,8220000000 +0,0292
increased 15,7928000000 +0,0169
decreased 15,7759000000 -0,0241
increased 15,8000000000 +0,1779
decreased 15,6221000000 -0,0091
decreased 15,6312000000 -0,0773
not_changed 15,7085000000 0
increased 15,7085000000 +0,0568
decreased 15,6517000000 -0,0678
decreased 15,7195000000 -0,092
decreased 15,8115000000 -0,0659
decreased 15,8774000000 -0,0763
increased 15,9537000000 +0,1057
not_changed 15,8480000000 0
decreased 15,8480000000 -0,0564
decreased 15,9044000000 -0,1135
increased 16,0179000000 +0,0815
decreased 15,9364000000 -0,0485
decreased 15,9849000000 -0,1854
increased 16,1703000000 +0,0067
increased 16,1636000000 +0,1868
decreased 15,9768000000 -0,0013
increased 15,9781000000 +0,0036
decreased 15,9745000000 -0,0778
decreased 16,0523000000 -0,0467
increased 16,0990000000 +0,01
decreased 16,0890000000 -0,0004
not_changed 16,0894000000 0
increased 16,0894000000 +0,0013
decreased 16,0881000000 -0,0141
decreased 16,1022000000 -0,0191
increased 16,1213000000 +0,0154
increased 16,1059000000 +0,2655
increased 15,8404000000 +0,2156
decreased 15,6248000000 -0,0651
decreased 15,6899000000 -0,1382
decreased 15,8281000000 -0,0302
not_changed 15,8583000000 0
decreased 15,8583000000 -0,064
increased 15,9223000000 +0,0782
not_changed 15,8441000000 0
increased 15,8441000000 +0,1424
increased 15,7017000000 +0,0422
increased 15,6595000000 +0,2259
increased 15,4336000000 +0,0021
increased 15,4315000000 +0,217
increased 15,2145000000 +0,0401
decreased 15,1744000000 -0,1988
decreased 15,3732000000 -0,1046
increased 15,4778000000 +0,1806
not_changed 15,2972000000 0
increased 15,2972000000 +0,0419
decreased 15,2553000000 -0,0076
increased 15,2629000000 +0,2055
increased 15,0574000000 +0,0593
not_changed 14,9981000000 0
decreased 14,9981000000 -0,0398
increased 15,0379000000 +0,0268
increased 15,0111000000 +0,0274
not_changed 14,9837000000 0
increased 14,9837000000 +0,0161
decreased 14,9676000000 -0,1272
increased 15,0948000000 +0,0953
not_changed 14,9995000000 0
increased 14,9995000000 +0,0032
decreased 14,9963000000 -0,042
not_changed 15,0383000000 0
increased 15,0383000000 +0,017
decreased 15,0213000000 -0,0041
decreased 15,0254000000 -0,0246
decreased 15,0500000000 -0,0718
increased 15,1218000000 +0,0285
increased 15,0933000000 +0,1326
decreased 14,9607000000 -0,0328
increased 14,9935000000 +0,1124
decreased 14,8811000000 -0,1677
decreased 15,0488000000 -0,0303
decreased 15,0791000000 -0,1517
increased 15,2308000000 +0,0169
increased 15,2139000000 +0,102
not_changed 15,1119000000 0
decreased 15,1119000000 -0,1867
decreased 15,2986000000 -0,0123
decreased 15,3109000000 -0,0179
increased 15,3288000000 +0,0682
increased 15,2606000000 +0,0467
increased 15,2139000000 +0,1102
not_changed 15,1037000000 0
decreased 15,1037000000 -0,0353
decreased 15,1390000000 -0,1294
increased 15,2684000000 +0,0038
not_changed 15,2646000000 0
not_changed 15,2646000000 0
increased 15,2646000000 +0,0989
increased 15,1657000000 +0,0545
decreased 15,1112000000 -0,0357
decreased 15,1469000000 -0,0675
decreased 15,2144000000 -0,0742
increased 15,2886000000 +0,0703
increased 15,2183000000 +0,3018
decreased 14,9165000000 -0,0714
decreased 14,9879000000 -0,0355
decreased 15,0234000000 -0,0673
increased 15,0907000000 +0,1184
decreased 14,9723000000 -0,0002
increased 14,9725000000 +0,0439
decreased 14,9286000000 -0,2046
decreased 15,1332000000 -0,0648
increased 15,1980000000 +0,0791
decreased 15,1189000000 -0,0066
decreased 15,1255000000 -0,0571
increased 15,1826000000 +0,014
increased 15,1686000000 +0,0988
not_changed 15,0698000000 0
not_changed 15,0698000000 0
increased 15,0698000000 +0,0984
increased 14,9714000000 +0,0125
increased 14,9589000000 +0,0866
increased 14,8723000000 +0,0467
increased 14,8256000000 +0,0272
decreased 14,7984000000 -0,0638
increased 14,8622000000 +0,0253
decreased 14,8369000000 -0,003
increased 14,8399000000 +0,0066
increased 14,8333000000 +0,1134
decreased 14,7199000000 -0,2508
decreased 14,9707000000 -0,002
decreased 14,9727000000 -0,0965
increased 15,0692000000 +0,1046
decreased 14,9646000000 -0,0827
increased 15,0473000000 +0,0393
increased 15,0080000000 +0,1675
decreased 14,8405000000 -0,03
decreased 14,8705000000 -0,0364
not_changed 14,9069000000 0
decreased 14,9069000000 -0,2056
decreased 15,1125000000 -0,0421
increased 15,1546000000 +0,0119
increased 15,1427000000 +0,0716
increased 15,0711000000 +0,0679
decreased 15,0032000000 -0,23
increased 15,2332000000 +0,0528
not_changed 15,1804000000 0
increased 15,1804000000 +0,0518
decreased 15,1286000000 -0,3709
decreased 15,4995000000 -0,0482
increased 15,5477000000 +0,2018
increased 15,3459000000 +0,0931
increased 15,2528000000 +0,0666
increased 15,1862000000 +0,1602
increased 15,0260000000 +0,1157
decreased 14,9103000000 -0,2525
decreased 15,1628000000 -0,0928
decreased 15,2556000000 -0,2802
decreased 15,5358000000 -0,0864
increased 15,6222000000 +0,0546
decreased 15,5676000000 -0,0942
increased 15,6618000000 +0,2369
decreased 15,4249000000 -0,1175
increased 15,5424000000 +0,0481
decreased 15,4943000000 -0,0388
increased 15,5331000000 +0,0502
decreased 15,4829000000 -0,1492
increased 15,6321000000 +0,1599
increased 15,4722000000 +0,0139
decreased 15,4583000000 -0,0229
increased 15,4812000000 +0,0394
decreased 15,4418000000 -0,0256
increased 15,4674000000 +0,1335
decreased 15,3339000000 -0,0372
decreased 15,3711000000 -0,0409
increased 15,4120000000 +0,0641
decreased 15,3479000000 -0,1307
decreased 15,4786000000 -0,0055
decreased 15,4841000000 -0,5305
increased 16,0146000000 +0,22
decreased 15,7946000000 -0,1974
decreased 15,9920000000 -0,0059
increased 15,9979000000 +0,0284
decreased 15,9695000000 -0,0027
increased 15,9722000000 +0,1141
increased 15,8581000000 +0,0757
increased 15,7824000000 +0,0778
not_changed 15,7046000000 0
increased 15,7046000000 +0,3069
increased 15,3977000000 +0,094
increased 15,3037000000 +0,0019
increased 15,3018000000 +0,0291
increased 15,2727000000 +0,3528
increased 14,9199000000 +0,0216
increased 14,8983000000 +0,0126
increased 14,8857000000 +0,0342
decreased 14,8515000000 -0,1911
decreased 15,0426000000 -0,1093
increased 15,1519000000 +0,1824
decreased 14,9695000000 -0,055
decreased 15,0245000000 -0,001
decreased 15,0255000000 -0,1236
increased 15,1491000000 +0,0881
increased 15,0610000000 +0,2577
not_changed 14,8033000000 0
not_changed 14,8033000000 0
decreased 14,8033000000 -0,1383
decreased 14,9416000000 -0,0332
decreased 14,9748000000 -0,026
decreased 15,0008000000 -0,077
decreased 15,0778000000 -0,0898
increased 15,1676000000 +0,0009
increased 15,1667000000 +0,1288
increased 15,0379000000 +0,0269
decreased 15,0110000000 -0,0464
increased 15,0574000000 +0,3908
decreased 14,6666000000 -0,1529
decreased 14,8195000000 -0,215
decreased 15,0345000000 -0,1559
increased 15,1904000000 +0,0238
decreased 15,1666000000 -0,3484
increased 15,5150000000 +0,1192
increased 15,3958000000 +0,0032
not_changed 15,3926000000 0
increased 15,3926000000 +0,025
decreased 15,3676000000 -0,0192
decreased 15,3868000000 -0,0677
decreased 15,4545000000 -0,1725
increased 15,6270000000 +0,0945
not_changed 15,5325000000 0
not_changed 15,5325000000 0
increased 15,5325000000 +0,0002
increased 15,5323000000 +0,0205
increased 15,5118000000 +0,1327
increased 15,3791000000 +0,2728
decreased 15,1063000000 -0,1637
increased 15,2700000000 +0,3562
decreased 14,9138000000 -0,0156
decreased 14,9294000000 -0,0684
increased 14,9978000000 +0,1003
increased 14,8975000000 +0,1193
decreased 14,7782000000 -0,1296
decreased 14,9078000000 -0,5461
decreased 15,4539000000 -0,284
decreased 15,7379000000 -0,0939
increased 15,8318000000 +0,2876
not_changed 15,5442000000 0
increased 15,5442000000 +0,0192
increased 15,5250000000 +0,455
increased 15,0700000000 +0,2621
increased 14,8079000000 +0,0644
increased 14,7435000000 +0,0564
increased 14,6871000000 +0,2354
increased 14,4517000000 +0,6601
increased 13,7916000000 +0,1806
increased 13,6110000000 +0,0228
decreased 13,5882000000 -0,1042
not_changed 13,6924000000 0
not_changed 13,6924000000 0
not_changed 13,6924000000 0
not_changed 13,6924000000 0
increased 13,6924000000 +0,1242
decreased 13,5682000000 -0,0677
increased 13,6359000000 +0,0798
increased 13,5561000000 +0,0764
increased 13,4797000000 +0,1742
decreased 13,3055000000 -0,0169
decreased 13,3224000000 -0,049
increased 13,3714000000 +0,1351
increased 13,2363000000 +0,0669
increased 13,1694000000 +0,0309
increased 13,1385000000 +0,0796
decreased 13,0589000000 -0,0082
increased 13,0671000000 +0,0487
increased 13,0184000000 +0,2095
increased 12,8089000000 +0,1158
increased 12,6931000000 +0,0352
increased 12,6579000000 +0,0664
decreased 12,5915000000 -0,0369
increased 12,6284000000 +0,0003
increased 12,6281000000 +0,1954
increased 12,4327000000 +0,2945
decreased 12,1382000000 -0,3182
increased 12,4564000000 +0,0978
decreased 12,3586000000 -0,0132
increased 12,3718000000 +0,0136
decreased 12,3582000000 -0,001
increased 12,3592000000 +0,1274612
decreased 12,2317388000 -0,2501719
decreased 12,4819107000 -0,064661
not_changed 12,5465717000 0
decreased 12,5465717000 -0,1023806
decreased 12,6489523000 -0,1068654
increased 12,7558177000 +0,0003716
increased 12,7554461000 +0,00533
increased 12,7501161000 +0,0869077
decreased 12,6632084000 -0,0008451
decreased 12,6640535000 -0,0902078
decreased 12,7542613000 -0,0997991
not_changed 12,8540604000 0
decreased 12,8540604000 -0,0464939
not_changed 12,9005543000 0
increased 12,9005543000 +0,1172008
increased 12,7833535000 +0,038563
decreased 12,7447905000 -0,4526437
increased 13,1974342000 +0,2470358
increased 12,9503984000 +0,0325599
decreased 12,9178385000 -0,2520009
decreased 13,1698394000 -0,0003836
increased 13,1702230000 +0,1643042
increased 13,0059188000 +0,1551655
decreased 12,8507533000 -0,0824733
decreased 12,9332266000 -0,0003296
decreased 12,9335562000 -0,0003767
decreased 12,9339329000 -0,0003297
not_changed 12,9342626000 0
not_changed 12,9342626000 0
not_changed 12,9342626000 0
decreased 12,9342626000 -0,0017894
increased 12,9360520000 +0,0003296
not_changed 12,9357224000 0
decreased 12,9357224000 -0,0273192
decreased 12,9630416000 -0,000708
increased 12,9637496000 +0,0003776
decreased 12,9633720000 -0,0003776
decreased 12,9637496000 -0,0007081
decreased 12,9644577000 -0,1386912
decreased 13,1031489000 -0,0499568
increased 13,1531057000 +0,0003831
not_changed 13,1527226000 0
increased 13,1527226000 +0,0031487
decreased 13,1495739000 -0,3766512
decreased 13,5262251000 -0,2345464
increased 13,7607715000 +0,3293779
increased 13,4313936000 +0,1338097
increased 13,2975839000 +0,2292583
increased 13,0683256000 +0,2032265
increased 12,8650991000 +0,1087478
decreased 12,7563513000 -0,0006967
decreased 12,7570480000 -0,1758019
not_changed 12,9328499000 0
increased 12,9328499000 +0,014831
increased 12,9180189000 +0,2582051
decreased 12,6598138000 -0,0003687
decreased 12,6601825000 -0,1166132
decreased 12,7767957000 -0,071125
increased 12,8479207000 +0,0204021
decreased 12,8275186000 -0,1386791
increased 12,9661977000 +0,2825195
increased 12,6836782000 +0,4209834
not_changed 12,2626948000 0
Please note that QAR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Macedonian denar exchange chart

Note: The Qatar riyal to Macedonian denar chart allow you to see for free currency exchange rate graph history for the QAR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Macedonian denar pair for a period of 2357 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.